32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 3 | 20250512 | 185000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20250512 | 184900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20250512 | 184800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20250512 | 184700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20250512 | 184600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20250512 | 184500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20250512 | 184400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20250512 | 184300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20250512 | 184200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20250512 | 184100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20250512 | 184000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20250512 | 183900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20250512 | 183800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20250512 | 183700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20250512 | 183600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20250512 | 183500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20250512 | 183400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20250512 | 183300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20250512 | 183200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20250512 | 183100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20250512 | 183000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20250512 | 182900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20250512 | 182800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20250512 | 182700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20250512 | 182600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20250512 | 182500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20250512 | 182400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20250512 | 182300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20250512 | 182200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20250512 | 182100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 33 | 20250512 | 182000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20250512 | 181900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20250512 | 181800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20250512 | 181700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20250512 | 181600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20250512 | 181500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20250512 | 181400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20250512 | 181300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20250512 | 181200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20250512 | 181100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20250512 | 181000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20250512 | 180900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20250512 | 180800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20250512 | 180700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20250512 | 180600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20250512 | 180500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20250512 | 180400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20250512 | 180300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20250512 | 180200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20250512 | 180100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20250512 | 180000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20250512 | 175900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20250512 | 175800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20250512 | 175700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20250512 | 175600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20250512 | 175500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20250512 | 175400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20250512 | 175300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20250512 | 175200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20250512 | 175100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 63 | 20250512 | 175000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20250512 | 174900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20250512 | 174800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20250512 | 174700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20250512 | 174600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20250512 | 174500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20250512 | 174400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20250512 | 174300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20250512 | 174200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20250512 | 174100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20250512 | 174000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20250512 | 173900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20250512 | 173800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20250512 | 173700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20250512 | 173600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20250512 | 173500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20250512 | 173400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20250512 | 173300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20250512 | 173200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20250512 | 173100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20250512 | 173000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20250512 | 172900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20250512 | 172800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20250512 | 172700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20250512 | 172600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20250512 | 172500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20250512 | 172400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20250512 | 172300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20250512 | 172200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20250512 | 172100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 93 | 20250512 | 172000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20250512 | 171900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20250512 | 171800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20250512 | 171700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20250512 | 171600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20250512 | 171500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20250512 | 171400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20250512 | 171300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20250512 | 171200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20250512 | 171100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20250512 | 171000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20250512 | 170900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20250512 | 170800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20250512 | 170700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20250512 | 170600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20250512 | 170500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20250512 | 170400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20250512 | 170300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20250512 | 170200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20250512 | 170100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20250512 | 170000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20250512 | 165900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20250512 | 165800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20250512 | 165700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20250512 | 165600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20250512 | 165500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20250512 | 165400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20250512 | 165300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20250512 | 165200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20250512 | 165100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 123 | 20250512 | 165000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20250512 | 164900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20250512 | 164800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20250512 | 164700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20250512 | 164600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20250512 | 164500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20250512 | 164400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20250512 | 164300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20250512 | 164200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20250512 | 164100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20250512 | 164000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20250512 | 163900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20250512 | 163800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20250512 | 163700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20250512 | 163600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20250512 | 163500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20250512 | 163400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20250512 | 163300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20250512 | 163200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20250512 | 163100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20250512 | 163000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20250512 | 162900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20250512 | 162800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20250512 | 162700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20250512 | 162600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20250512 | 162500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20250512 | 162400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20250512 | 162300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20250512 | 162200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20250512 | 162100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 153 | 20250512 | 162000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20250512 | 161900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20250512 | 161800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20250512 | 161700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20250512 | 161600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20250512 | 161500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20250512 | 161400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20250512 | 161300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20250512 | 161200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20250512 | 161100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20250512 | 161000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20250512 | 160900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20250512 | 160800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20250512 | 160700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20250512 | 160600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20250512 | 160500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20250512 | 160400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20250512 | 160300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20250512 | 160200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20250512 | 160100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20250512 | 160000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20250512 | 155900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20250512 | 155800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20250512 | 155700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20250512 | 155600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20250512 | 155500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20250512 | 155400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20250512 | 155300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20250512 | 155200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20250512 | 155100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 183 | 20250512 | 155000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20250512 | 154900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20250512 | 154800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20250512 | 154700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20250512 | 154600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20250512 | 154500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20250512 | 154400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20250512 | 154300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20250512 | 154200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20250512 | 154100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20250512 | 154000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20250512 | 153900 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20250512 | 153800 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20250512 | 153700 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20250512 | 153600 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20250512 | 153500 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20250512 | 153400 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20250512 | 153300 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20250512 | 153200 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20250512 | 153100 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20250512 | 153000 | 17811285450 | 92000 | 92000 | 92000 | 92000 | 11781 |
| 204 | 20250512 | 152900 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20250512 | 152800 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20250512 | 152700 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20250512 | 152600 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20250512 | 152500 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20250512 | 152400 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20250512 | 152300 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20250512 | 152200 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20250512 | 152100 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 213 | 20250512 | 152000 | 16727433450 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20250512 | 151900 | 16727433450 | 91600 | 91600 | 91600 | 91300 | 950 |
| 215 | 20250512 | 151800 | 16640573950 | 91500 | 91800 | 91900 | 91400 | 226 |
| 216 | 20250512 | 151700 | 16619840750 | 91700 | 91900 | 91900 | 91700 | 611 |
| 217 | 20250512 | 151600 | 16563701750 | 91800 | 91600 | 91900 | 91600 | 1692 |
| 218 | 20250512 | 151500 | 16408605950 | 91600 | 91600 | 91600 | 91400 | 1440 |
| 219 | 20250512 | 151400 | 16276812650 | 91600 | 91600 | 91700 | 91500 | 537 |
| 220 | 20250512 | 151300 | 16227608450 | 91600 | 91600 | 91700 | 91600 | 259 |
| 221 | 20250512 | 151200 | 16203877950 | 91600 | 91600 | 91700 | 91600 | 468 |
| 222 | 20250512 | 151100 | 16160992150 | 91700 | 91600 | 91700 | 91600 | 405 |
| 223 | 20250512 | 151000 | 16123876050 | 91700 | 91700 | 91700 | 91600 | 250 |
| 224 | 20250512 | 150900 | 16100963650 | 91700 | 91700 | 91700 | 91600 | 507 |
| 225 | 20250512 | 150800 | 16054509050 | 91700 | 91800 | 91900 | 91700 | 965 |
| 226 | 20250512 | 150700 | 15965944050 | 91900 | 91900 | 91900 | 91800 | 915 |
| 227 | 20250512 | 150600 | 15881889850 | 91700 | 91500 | 92200 | 91500 | 2723 |
| 228 | 20250512 | 150500 | 15632261550 | 91600 | 91600 | 91600 | 91500 | 472 |
| 229 | 20250512 | 150400 | 15589039050 | 91500 | 91500 | 91600 | 91500 | 296 |
| 230 | 20250512 | 150300 | 15561939750 | 91500 | 91700 | 91700 | 91500 | 498 |
| 231 | 20250512 | 150200 | 15516307850 | 91700 | 91700 | 91700 | 91600 | 229 |
| 232 | 20250512 | 150100 | 15495321450 | 91600 | 91900 | 91900 | 91600 | 730 |
| 233 | 20250512 | 150000 | 15428379350 | 91800 | 91900 | 91900 | 91800 | 499 |
| 234 | 20250512 | 145900 | 15382534850 | 91900 | 91800 | 91900 | 91800 | 286 |
| 235 | 20250512 | 145800 | 15356264850 | 91800 | 91900 | 91900 | 91800 | 427 |
| 236 | 20250512 | 145700 | 15317046750 | 91900 | 91700 | 91900 | 91700 | 727 |
| 237 | 20250512 | 145600 | 15250314150 | 91700 | 91600 | 91700 | 91600 | 255 |
| 238 | 20250512 | 145500 | 15226935850 | 91600 | 91700 | 91800 | 91300 | 1453 |
| 239 | 20250512 | 145400 | 15093809450 | 91800 | 91800 | 91800 | 91700 | 722 |
| 240 | 20250512 | 145300 | 15027556250 | 91800 | 91700 | 91800 | 91700 | 380 |
| 241 | 20250512 | 145200 | 14992679950 | 91700 | 91800 | 91900 | 91700 | 383 |
| 242 | 20250512 | 145100 | 14957511950 | 91800 | 91900 | 91900 | 91800 | 249 |
| 243 | 20250512 | 145000 | 14934632950 | 91800 | 91900 | 91900 | 91800 | 444 |
| 244 | 20250512 | 144900 | 14893842350 | 91800 | 91900 | 91900 | 91800 | 260 |
| 245 | 20250512 | 144800 | 14869959650 | 91900 | 92000 | 92000 | 91800 | 716 |
| 246 | 20250512 | 144700 | 14804202650 | 92000 | 92200 | 92200 | 91900 | 376 |
| 247 | 20250512 | 144600 | 14769580650 | 92200 | 92000 | 92200 | 91900 | 1150 |
| 248 | 20250512 | 144500 | 14663675650 | 92000 | 92000 | 92000 | 91900 | 409 |
| 249 | 20250512 | 144400 | 14626054350 | 92000 | 92000 | 92000 | 91900 | 248 |
| 250 | 20250512 | 144300 | 14603247750 | 92000 | 92000 | 92000 | 91900 | 254 |
| 251 | 20250512 | 144200 | 14579884950 | 92000 | 92100 | 92100 | 91900 | 367 |
| 252 | 20250512 | 144100 | 14546113450 | 92100 | 92100 | 92200 | 92000 | 272 |
| 253 | 20250512 | 144000 | 14521066850 | 92200 | 92000 | 92300 | 91900 | 1019 |
| 254 | 20250512 | 143900 | 14427263650 | 92000 | 91900 | 92000 | 91900 | 223 |
| 255 | 20250512 | 143800 | 14406756900 | 91950 | 91900 | 92000 | 91900 | 284 |
| 256 | 20250512 | 143700 | 14380644400 | 91900 | 92100 | 92100 | 91900 | 594 |
| 257 | 20250512 | 143600 | 14325997800 | 92100 | 92200 | 92200 | 92000 | 431 |
| 258 | 20250512 | 143500 | 14286270800 | 92200 | 92100 | 92300 | 92000 | 1287 |
| 259 | 20250512 | 143400 | 14167674700 | 92100 | 92100 | 92100 | 92000 | 189 |
| 260 | 20250512 | 143300 | 14150270000 | 92100 | 92100 | 92100 | 92000 | 201 |
| 261 | 20250512 | 143200 | 14131759500 | 92000 | 92000 | 92100 | 92000 | 304 |
| 262 | 20250512 | 143100 | 14103780300 | 92000 | 92100 | 92100 | 92000 | 332 |
| 263 | 20250512 | 143000 | 14073221200 | 92100 | 92200 | 92200 | 92000 | 350 |
| 264 | 20250512 | 142900 | 14040980500 | 92200 | 92200 | 92300 | 92100 | 810 |
| 265 | 20250512 | 142800 | 13966297400 | 92200 | 92200 | 92200 | 92100 | 240 |
| 266 | 20250512 | 142700 | 13944173200 | 92200 | 92200 | 92200 | 92100 | 187 |
| 267 | 20250512 | 142600 | 13926932900 | 92200 | 92200 | 92200 | 92100 | 347 |
| 268 | 20250512 | 142500 | 13894944500 | 92200 | 92100 | 92200 | 92000 | 1009 |
| 269 | 20250512 | 142400 | 13801974300 | 92100 | 92100 | 92100 | 92000 | 291 |
| 270 | 20250512 | 142300 | 13775183700 | 92100 | 92000 | 92100 | 91900 | 485 |
| 271 | 20250512 | 142200 | 13730574200 | 92000 | 92000 | 92100 | 91900 | 575 |
| 272 | 20250512 | 142100 | 13677667200 | 92000 | 91900 | 92000 | 91900 | 284 |
| 273 | 20250512 | 142000 | 13651543400 | 92000 | 92000 | 92100 | 91900 | 556 |
| 274 | 20250512 | 141900 | 13600395600 | 92000 | 92000 | 92000 | 91900 | 200 |
| 275 | 20250512 | 141800 | 13581997600 | 92000 | 92000 | 92000 | 91900 | 241 |
| 276 | 20250512 | 141700 | 13559826100 | 92000 | 92000 | 92100 | 91900 | 404 |
| 277 | 20250512 | 141600 | 13522649600 | 92000 | 92100 | 92100 | 91900 | 276 |
| 278 | 20250512 | 141500 | 13497257200 | 92100 | 92000 | 92100 | 91900 | 470 |
| 279 | 20250512 | 141400 | 13454019100 | 92000 | 92000 | 92000 | 91900 | 325 |
| 280 | 20250512 | 141300 | 13424139000 | 92000 | 91900 | 92000 | 91900 | 162 |
| 281 | 20250512 | 141200 | 13409236100 | 92000 | 92000 | 92000 | 91900 | 334 |
| 282 | 20250512 | 141100 | 13378519100 | 92000 | 92100 | 92100 | 91800 | 383 |
| 283 | 20250512 | 141000 | 13343278800 | 92100 | 92100 | 92200 | 92000 | 397 |
| 284 | 20250512 | 140900 | 13306701100 | 92100 | 92000 | 92100 | 92000 | 332 |
| 285 | 20250512 | 140800 | 13276132000 | 92000 | 92000 | 92000 | 91900 | 492 |
| 286 | 20250512 | 140700 | 13230876100 | 92000 | 92000 | 92000 | 91900 | 584 |
| 287 | 20250512 | 140600 | 13177148200 | 91900 | 92000 | 92100 | 91900 | 301 |
| 288 | 20250512 | 140500 | 13149455900 | 92000 | 92100 | 92100 | 91800 | 431 |
| 289 | 20250512 | 140400 | 13109778400 | 92000 | 92200 | 92300 | 92000 | 428 |
| 290 | 20250512 | 140300 | 13070317200 | 92100 | 92000 | 92100 | 91900 | 366 |
| 291 | 20250512 | 140200 | 13036636200 | 92000 | 92000 | 92000 | 91900 | 288 |
| 292 | 20250512 | 140100 | 13010148800 | 92000 | 92000 | 92000 | 91900 | 290 |
| 293 | 20250512 | 140000 | 12983474100 | 92000 | 91900 | 92000 | 91800 | 408 |
| 294 | 20250512 | 135900 | 12945973900 | 91800 | 92000 | 92000 | 91800 | 298 |
| 295 | 20250512 | 135800 | 12918586100 | 91900 | 92000 | 92000 | 91900 | 209 |
| 296 | 20250512 | 135700 | 12899366600 | 91900 | 92000 | 92100 | 91900 | 255 |
| 297 | 20250512 | 135600 | 12875909100 | 92000 | 92000 | 92100 | 92000 | 358 |
| 298 | 20250512 | 135500 | 12842955800 | 92100 | 92100 | 92300 | 92000 | 554 |
| 299 | 20250512 | 135400 | 12791902000 | 92100 | 92100 | 92200 | 92000 | 235 |
| 300 | 20250512 | 135300 | 12770256900 | 92100 | 92100 | 92100 | 92000 | 271 |
| 301 | 20250512 | 135200 | 12745299700 | 92100 | 92100 | 92100 | 91800 | 348 |
| 302 | 20250512 | 135100 | 12713269200 | 92100 | 92200 | 92300 | 92100 | 226 |
| 303 | 20250512 | 135000 | 12692440100 | 92200 | 92100 | 92300 | 92000 | 515 |
| 304 | 20250512 | 134900 | 12645007500 | 92100 | 92100 | 92100 | 92000 | 219 |
| 305 | 20250512 | 134800 | 12624844800 | 92100 | 91900 | 92300 | 91900 | 347 |
| 306 | 20250512 | 134700 | 12592887700 | 92000 | 92000 | 92000 | 91900 | 230 |
| 307 | 20250512 | 134600 | 12571733500 | 91900 | 92000 | 92000 | 91900 | 288 |
| 308 | 20250512 | 134500 | 12545247600 | 92000 | 91800 | 92000 | 91800 | 303 |
| 309 | 20250512 | 134400 | 12517383300 | 91800 | 91900 | 91900 | 91700 | 249 |
| 310 | 20250512 | 134300 | 12494516500 | 91900 | 92200 | 92200 | 91900 | 672 |
| 311 | 20250512 | 134200 | 12432605000 | 92200 | 91900 | 92200 | 91900 | 452 |
| 312 | 20250512 | 134100 | 12390992200 | 91800 | 91700 | 91900 | 91600 | 1275 |
| 313 | 20250512 | 134000 | 12274042700 | 91700 | 91700 | 91700 | 91600 | 411 |
| 314 | 20250512 | 133900 | 12236367300 | 91700 | 91600 | 91700 | 91600 | 282 |
| 315 | 20250512 | 133800 | 12210516100 | 91700 | 91700 | 91700 | 91600 | 126 |
| 316 | 20250512 | 133700 | 12198966500 | 91700 | 91700 | 91700 | 91600 | 394 |
| 317 | 20250512 | 133600 | 12162857100 | 91700 | 91700 | 91700 | 91600 | 256 |
| 318 | 20250512 | 133500 | 12139390700 | 91700 | 91700 | 91700 | 91600 | 345 |
| 319 | 20250512 | 133400 | 12107763600 | 91600 | 91700 | 91700 | 91600 | 259 |
| 320 | 20250512 | 133300 | 12084019900 | 91700 | 91700 | 91700 | 91600 | 237 |
| 321 | 20250512 | 133200 | 12062290500 | 91700 | 91700 | 91700 | 91600 | 133 |
| 322 | 20250512 | 133100 | 12050095500 | 91700 | 91700 | 91700 | 91600 | 265 |
| 323 | 20250512 | 133000 | 12025799800 | 91700 | 91600 | 91700 | 91500 | 471 |
| 324 | 20250512 | 132900 | 11982647900 | 91500 | 91600 | 91600 | 91500 | 126 |
| 325 | 20250512 | 132800 | 11971107600 | 91600 | 91500 | 91600 | 91500 | 248 |
| 326 | 20250512 | 132700 | 11948400500 | 91600 | 91600 | 91600 | 91500 | 180 |
| 327 | 20250512 | 132600 | 11931912700 | 91500 | 91400 | 91600 | 91400 | 625 |
| 328 | 20250512 | 132500 | 11874705800 | 91500 | 91400 | 91500 | 91400 | 329 |
| 329 | 20250512 | 132400 | 11844610500 | 91400 | 91400 | 91500 | 91400 | 133 |
| 330 | 20250512 | 132300 | 11832450900 | 91500 | 91500 | 91500 | 91400 | 148 |
| 331 | 20250512 | 132200 | 11818919100 | 91500 | 91600 | 91600 | 91400 | 361 |
| 332 | 20250512 | 132100 | 11785876900 | 91700 | 91800 | 91800 | 91600 | 100 |
| 333 | 20250512 | 132000 | 11776712600 | 91700 | 91700 | 91800 | 91600 | 797 |
| 334 | 20250512 | 131900 | 11703628600 | 91700 | 91500 | 91700 | 91400 | 470 |
| 335 | 20250512 | 131800 | 11660605900 | 91400 | 91300 | 91400 | 91300 | 461 |
| 336 | 20250512 | 131700 | 11618477800 | 91300 | 91400 | 91500 | 91300 | 438 |
| 337 | 20250512 | 131600 | 11578436000 | 91400 | 91500 | 91500 | 91400 | 124 |
| 338 | 20250512 | 131500 | 11567100600 | 91500 | 91500 | 91600 | 91300 | 649 |
| 339 | 20250512 | 131400 | 11507723700 | 91500 | 91500 | 91600 | 91500 | 164 |
| 340 | 20250512 | 131300 | 11492708600 | 91500 | 91600 | 91600 | 91500 | 97 |
| 341 | 20250512 | 131200 | 11483829300 | 91500 | 91500 | 91600 | 91500 | 151 |
| 342 | 20250512 | 131100 | 11470008200 | 91500 | 91600 | 91600 | 91500 | 135 |
| 343 | 20250512 | 131000 | 11457646700 | 91600 | 91700 | 91700 | 91500 | 535 |
| 344 | 20250512 | 130900 | 11408641800 | 91600 | 91700 | 91700 | 91600 | 437 |
| 345 | 20250512 | 130800 | 11368569200 | 91700 | 91300 | 91700 | 91300 | 1053 |
| 346 | 20250512 | 130700 | 11272227800 | 91300 | 91500 | 91500 | 91300 | 218 |
| 347 | 20250512 | 130600 | 11252302900 | 91400 | 91600 | 91600 | 91400 | 378 |
| 348 | 20250512 | 130500 | 11217705300 | 91600 | 91500 | 91600 | 91500 | 260 |
| 349 | 20250512 | 130400 | 11193896400 | 91500 | 91600 | 91600 | 91500 | 180 |
| 350 | 20250512 | 130300 | 11177424100 | 91600 | 91500 | 91600 | 91500 | 46 |
| 351 | 20250512 | 130200 | 11173212500 | 91600 | 91600 | 91600 | 91500 | 333 |
| 352 | 20250512 | 130100 | 11142735100 | 91600 | 91600 | 91700 | 91500 | 310 |
| 353 | 20250512 | 130000 | 11114338100 | 91700 | 91500 | 91700 | 91500 | 380 |
| 354 | 20250512 | 125900 | 11079540000 | 91500 | 91800 | 91800 | 91500 | 230 |
| 355 | 20250512 | 125800 | 11058457400 | 91800 | 91600 | 91800 | 91500 | 590 |
| 356 | 20250512 | 125700 | 11004399400 | 91600 | 92000 | 92000 | 91600 | 178 |
| 357 | 20250512 | 125600 | 10988061700 | 91800 | 92000 | 92000 | 91800 | 261 |
| 358 | 20250512 | 125500 | 10964059300 | 92000 | 91700 | 92000 | 91700 | 610 |
| 359 | 20250512 | 125400 | 10908022800 | 91800 | 92100 | 92200 | 91700 | 691 |
| 360 | 20250512 | 125300 | 10844505200 | 92100 | 92100 | 92200 | 92100 | 89 |
| 361 | 20250512 | 125200 | 10836305700 | 92200 | 92200 | 92200 | 92100 | 150 |
| 362 | 20250512 | 125100 | 10822477700 | 92100 | 92200 | 92200 | 92100 | 84 |
| 363 | 20250512 | 125000 | 10814737700 | 92000 | 92100 | 92200 | 92000 | 368 |
| 364 | 20250512 | 124900 | 10780834600 | 92100 | 92200 | 92300 | 92100 | 188 |
| 365 | 20250512 | 124800 | 10763502500 | 92200 | 92300 | 92300 | 92200 | 261 |
| 366 | 20250512 | 124700 | 10739432500 | 92200 | 92200 | 92300 | 92200 | 37 |
| 367 | 20250512 | 124600 | 10736018600 | 92300 | 92300 | 92400 | 92200 | 227 |
| 368 | 20250512 | 124500 | 10715071100 | 92300 | 92300 | 92300 | 92200 | 326 |
| 369 | 20250512 | 124400 | 10684982800 | 92300 | 92200 | 92300 | 92200 | 77 |
| 370 | 20250512 | 124300 | 10677877000 | 92200 | 92200 | 92300 | 92200 | 29 |
| 371 | 20250512 | 124200 | 10675202800 | 92200 | 92400 | 92400 | 92200 | 346 |
| 372 | 20250512 | 124100 | 10643261000 | 92400 | 92500 | 92500 | 92300 | 133 |
| 373 | 20250512 | 124000 | 10630968100 | 92400 | 92400 | 92400 | 92300 | 172 |
| 374 | 20250512 | 123900 | 10615075700 | 92300 | 92300 | 92400 | 92300 | 98 |
| 375 | 20250512 | 123800 | 10606026500 | 92300 | 92300 | 92400 | 92300 | 112 |
| 376 | 20250512 | 123700 | 10595687400 | 92300 | 92100 | 92300 | 92100 | 122 |
| 377 | 20250512 | 123600 | 10584438600 | 92100 | 92300 | 92300 | 92100 | 214 |
| 378 | 20250512 | 123500 | 10564705600 | 92300 | 92400 | 92500 | 92300 | 694 |
| 379 | 20250512 | 123400 | 10500588900 | 92400 | 92300 | 92400 | 92300 | 61 |
| 380 | 20250512 | 123300 | 10494954000 | 92400 | 92400 | 92400 | 92300 | 95 |
| 381 | 20250512 | 123200 | 10486180800 | 92300 | 92200 | 92400 | 92200 | 73 |
| 382 | 20250512 | 123100 | 10479444400 | 92300 | 92100 | 92300 | 92100 | 151 |
| 383 | 20250512 | 123000 | 10465520700 | 92200 | 92100 | 92200 | 92000 | 324 |
| 384 | 20250512 | 122900 | 10435684500 | 92000 | 92100 | 92100 | 92000 | 164 |
| 385 | 20250512 | 122800 | 10420593200 | 92100 | 92300 | 92300 | 92100 | 286 |
| 386 | 20250512 | 122700 | 10394228000 | 92200 | 92300 | 92300 | 92200 | 140 |
| 387 | 20250512 | 122600 | 10381312600 | 92300 | 92300 | 92300 | 92200 | 42 |
| 388 | 20250512 | 122500 | 10377437200 | 92200 | 92300 | 92400 | 92200 | 490 |
| 389 | 20250512 | 122400 | 10332243300 | 92200 | 92100 | 92300 | 92100 | 395 |
| 390 | 20250512 | 122300 | 10295852300 | 92100 | 92000 | 92100 | 92000 | 88 |
| 391 | 20250512 | 122200 | 10287748900 | 92000 | 92000 | 92100 | 92000 | 72 |
| 392 | 20250512 | 122100 | 10281120200 | 92000 | 92100 | 92100 | 92000 | 125 |
| 393 | 20250512 | 122000 | 10269616500 | 92000 | 92100 | 92100 | 92000 | 141 |
| 394 | 20250512 | 121900 | 10256630700 | 92100 | 92000 | 92100 | 92000 | 63 |
| 395 | 20250512 | 121800 | 10250829800 | 92000 | 92100 | 92100 | 92000 | 152 |
| 396 | 20250512 | 121700 | 10236843300 | 92100 | 92000 | 92100 | 92000 | 131 |
| 397 | 20250512 | 121600 | 10224779600 | 92100 | 91800 | 92100 | 91800 | 242 |
| 398 | 20250512 | 121500 | 10202527200 | 91800 | 91600 | 91800 | 91600 | 465 |
| 399 | 20250512 | 121400 | 10159875600 | 91600 | 91900 | 92000 | 91600 | 610 |
| 400 | 20250512 | 121300 | 10103875300 | 91900 | 91900 | 92000 | 91900 | 90 |
| 401 | 20250512 | 121200 | 10095597600 | 91900 | 92000 | 92000 | 91900 | 116 |
| 402 | 20250512 | 121100 | 10084933000 | 92000 | 91800 | 92000 | 91800 | 164 |
| 403 | 20250512 | 121000 | 10069863400 | 91800 | 91700 | 91800 | 91700 | 192 |
| 404 | 20250512 | 120900 | 10052240400 | 91700 | 91700 | 91800 | 91600 | 192 |
| 405 | 20250512 | 120800 | 10034639900 | 91600 | 91500 | 91700 | 91300 | 197 |
| 406 | 20250512 | 120700 | 10016616100 | 91200 | 91700 | 91700 | 90400 | 891 |
| 407 | 20250512 | 120600 | 9935363400 | 91600 | 91900 | 91900 | 91600 | 523 |
| 408 | 20250512 | 120500 | 9887369100 | 91900 | 91800 | 91900 | 91700 | 286 |
| 409 | 20250512 | 120400 | 9861108000 | 91700 | 91800 | 91800 | 91700 | 79 |
| 410 | 20250512 | 120300 | 9853858000 | 91800 | 91700 | 91800 | 91700 | 90 |
| 411 | 20250512 | 120200 | 9845601600 | 91800 | 91800 | 91800 | 91700 | 40 |
| 412 | 20250512 | 120100 | 9841929900 | 91800 | 91700 | 91800 | 91700 | 162 |
| 413 | 20250512 | 120000 | 9827059900 | 91700 | 91600 | 91800 | 91600 | 229 |
| 414 | 20250512 | 115900 | 9806064300 | 91700 | 92000 | 92000 | 91500 | 819 |
| 415 | 20250512 | 115800 | 9730909300 | 92100 | 92100 | 92100 | 92000 | 33 |
| 416 | 20250512 | 115700 | 9727870500 | 92000 | 92100 | 92100 | 92000 | 142 |
| 417 | 20250512 | 115600 | 9714798200 | 92100 | 92000 | 92100 | 91900 | 258 |
| 418 | 20250512 | 115500 | 9691050400 | 91900 | 91700 | 91900 | 91700 | 492 |
| 419 | 20250512 | 115400 | 9645860800 | 91700 | 91600 | 91800 | 91600 | 180 |
| 420 | 20250512 | 115300 | 9629355200 | 91500 | 91900 | 91900 | 91100 | 986 |
| 421 | 20250512 | 115200 | 9538955400 | 91900 | 91900 | 92000 | 91900 | 72 |
| 422 | 20250512 | 115100 | 9532334900 | 92000 | 91900 | 92000 | 91900 | 251 |
| 423 | 20250512 | 115000 | 9509248700 | 91900 | 92200 | 92200 | 91900 | 816 |
| 424 | 20250512 | 114900 | 9434100100 | 92100 | 92200 | 92300 | 92100 | 334 |
| 425 | 20250512 | 114800 | 9403321000 | 92200 | 92100 | 92200 | 92100 | 230 |
| 426 | 20250512 | 114700 | 9382128800 | 92000 | 92000 | 92100 | 91900 | 431 |
| 427 | 20250512 | 114600 | 9342465200 | 91900 | 91600 | 92000 | 91600 | 650 |
| 428 | 20250512 | 114500 | 9282808300 | 91700 | 91600 | 91700 | 91600 | 199 |
| 429 | 20250512 | 114400 | 9264560300 | 91700 | 91600 | 91700 | 91600 | 185 |
| 430 | 20250512 | 114300 | 9247607300 | 91600 | 91700 | 91700 | 91600 | 104 |
| 431 | 20250512 | 114200 | 9238071000 | 91700 | 91700 | 91700 | 91600 | 111 |
| 432 | 20250512 | 114100 | 9227895200 | 91700 | 91600 | 91700 | 91600 | 226 |
| 433 | 20250512 | 114000 | 9207184800 | 91700 | 91700 | 91700 | 91600 | 161 |
| 434 | 20250512 | 113900 | 9192421300 | 91700 | 91600 | 91700 | 91600 | 41 |
| 435 | 20250512 | 113800 | 9188663000 | 91600 | 91600 | 91700 | 91600 | 275 |
| 436 | 20250512 | 113700 | 9163465900 | 91700 | 91600 | 91700 | 91600 | 806 |
| 437 | 20250512 | 113600 | 9089612900 | 91600 | 91500 | 91600 | 91500 | 151 |
| 438 | 20250512 | 113500 | 9075784500 | 91600 | 91500 | 91600 | 91500 | 299 |
| 439 | 20250512 | 113400 | 9048407600 | 91600 | 91600 | 91600 | 91500 | 65 |
| 440 | 20250512 | 113300 | 9042453700 | 91600 | 91600 | 91600 | 91500 | 136 |
| 441 | 20250512 | 113200 | 9029998400 | 91600 | 91500 | 91600 | 91500 | 240 |
| 442 | 20250512 | 113100 | 9008021200 | 91500 | 91600 | 91600 | 91500 | 200 |
| 443 | 20250512 | 113000 | 8989701600 | 91600 | 91400 | 91600 | 91300 | 959 |
| 444 | 20250512 | 112900 | 8902021100 | 91400 | 91400 | 91400 | 91300 | 137 |
| 445 | 20250512 | 112800 | 8889505450 | 91400 | 91400 | 91400 | 91350 | 70 |
| 446 | 20250512 | 112700 | 8883108100 | 91400 | 91400 | 91400 | 91300 | 74 |
| 447 | 20250512 | 112600 | 8876344700 | 91400 | 91400 | 91400 | 91300 | 166 |
| 448 | 20250512 | 112500 | 8861183800 | 91400 | 91400 | 91400 | 91300 | 129 |
| 449 | 20250512 | 112400 | 8849393300 | 91400 | 91400 | 91400 | 91300 | 675 |
| 450 | 20250512 | 112300 | 8787699400 | 91300 | 91100 | 91300 | 91000 | 1619 |
| 451 | 20250512 | 112200 | 8640082900 | 91100 | 91000 | 91100 | 91000 | 45 |
| 452 | 20250512 | 112100 | 8635984700 | 91000 | 91100 | 91100 | 91000 | 479 |
| 453 | 20250512 | 112000 | 8592362100 | 91100 | 91200 | 91200 | 91100 | 82 |
| 454 | 20250512 | 111900 | 8584888500 | 91100 | 91200 | 91200 | 91100 | 51 |
| 455 | 20250512 | 111800 | 8580239500 | 91200 | 91100 | 91200 | 91100 | 51 |
| 456 | 20250512 | 111700 | 8575588700 | 91100 | 91200 | 91200 | 91100 | 350 |
| 457 | 20250512 | 111600 | 8543694300 | 91100 | 91200 | 91200 | 91100 | 50 |
| 458 | 20250512 | 111500 | 8539134600 | 91100 | 91200 | 91200 | 91000 | 513 |
| 459 | 20250512 | 111400 | 8492387300 | 91300 | 91400 | 91400 | 91300 | 518 |
| 460 | 20250512 | 111300 | 8445061700 | 91400 | 91200 | 91400 | 91100 | 799 |
| 461 | 20250512 | 111200 | 8372153500 | 91200 | 91200 | 91200 | 91100 | 47 |
| 462 | 20250512 | 111100 | 8367867300 | 91100 | 91400 | 91500 | 91100 | 654 |
| 463 | 20250512 | 111000 | 8308176400 | 91400 | 91500 | 91500 | 91300 | 154 |
| 464 | 20250512 | 110900 | 8294089300 | 91400 | 91300 | 91500 | 91300 | 912 |
| 465 | 20250512 | 110800 | 8210724800 | 91300 | 90900 | 91400 | 90900 | 2635 |
| 466 | 20250512 | 110700 | 7970676500 | 91000 | 91200 | 91200 | 90900 | 141 |
| 467 | 20250512 | 110600 | 7957837200 | 91100 | 91300 | 91300 | 91100 | 284 |
| 468 | 20250512 | 110500 | 7931948900 | 91200 | 91400 | 91400 | 91200 | 587 |
| 469 | 20250512 | 110400 | 7878374700 | 91400 | 91400 | 91400 | 91300 | 205 |
| 470 | 20250512 | 110300 | 7859651400 | 91400 | 91300 | 91400 | 91200 | 942 |
| 471 | 20250512 | 110200 | 7773585900 | 91400 | 91600 | 91700 | 91400 | 475 |
| 472 | 20250512 | 110100 | 7730102900 | 91600 | 92000 | 92000 | 91600 | 890 |
| 473 | 20250512 | 110000 | 7648390800 | 92000 | 92100 | 92100 | 92000 | 348 |
| 474 | 20250512 | 105900 | 7616362500 | 92000 | 92400 | 92400 | 92000 | 876 |
| 475 | 20250512 | 105800 | 7535615500 | 92500 | 92600 | 92600 | 92500 | 543 |
| 476 | 20250512 | 105700 | 7485384100 | 92600 | 92800 | 92800 | 92500 | 1190 |
| 477 | 20250512 | 105600 | 7375073300 | 92900 | 93000 | 93000 | 92900 | 1263 |
| 478 | 20250512 | 105500 | 7257629500 | 93000 | 93100 | 93100 | 93000 | 70 |
| 479 | 20250512 | 105400 | 7251115900 | 93100 | 93300 | 93300 | 93000 | 997 |
| 480 | 20250512 | 105300 | 7158203000 | 93200 | 93200 | 93300 | 93200 | 131 |
| 481 | 20250512 | 105200 | 7145991500 | 93300 | 93200 | 93300 | 93200 | 65 |
| 482 | 20250512 | 105100 | 7139927800 | 93200 | 93300 | 93300 | 93200 | 33 |
| 483 | 20250512 | 105000 | 7136850200 | 93300 | 93000 | 93300 | 93000 | 1147 |
| 484 | 20250512 | 104900 | 7029998100 | 93000 | 93100 | 93100 | 93000 | 291 |
| 485 | 20250512 | 104800 | 7002910900 | 93100 | 93200 | 93200 | 93100 | 538 |
| 486 | 20250512 | 104700 | 6952818800 | 93200 | 93100 | 93200 | 93100 | 165 |
| 487 | 20250512 | 104600 | 6937456600 | 93100 | 93200 | 93200 | 93100 | 164 |
| 488 | 20250512 | 104500 | 6922177600 | 93200 | 93200 | 93200 | 93100 | 134 |
| 489 | 20250512 | 104400 | 6909689300 | 93200 | 93100 | 93200 | 93100 | 51 |
| 490 | 20250512 | 104300 | 6904939450 | 93100 | 93300 | 93300 | 93100 | 777 |
| 491 | 20250512 | 104200 | 6832526850 | 93300 | 93400 | 93400 | 93200 | 965 |
| 492 | 20250512 | 104100 | 6742505050 | 93400 | 93300 | 93400 | 93300 | 47 |
| 493 | 20250512 | 104000 | 6738117250 | 93400 | 93400 | 93400 | 93300 | 133 |
| 494 | 20250512 | 103900 | 6725703250 | 93300 | 93300 | 93400 | 93300 | 58 |
| 495 | 20250512 | 103800 | 6720289550 | 93400 | 93200 | 93400 | 93100 | 504 |
| 496 | 20250512 | 103700 | 6673295550 | 93200 | 93200 | 93200 | 93100 | 141 |
| 497 | 20250512 | 103600 | 6660160150 | 93200 | 93200 | 93200 | 93200 | 62 |
| 498 | 20250512 | 103500 | 6654381750 | 93200 | 93100 | 93200 | 93100 | 67 |
| 499 | 20250512 | 103400 | 6648138650 | 93200 | 93400 | 93500 | 93100 | 1267 |
| 500 | 20250512 | 103300 | 6529960150 | 93400 | 93400 | 93500 | 93400 | 83 |
| 501 | 20250512 | 103200 | 6522205750 | 93400 | 93200 | 93500 | 93200 | 859 |
| 502 | 20250512 | 103100 | 6442049450 | 93200 | 93400 | 93400 | 93100 | 358 |
| 503 | 20250512 | 103000 | 6408650050 | 93400 | 93400 | 93500 | 93400 | 89 |
| 504 | 20250512 | 102900 | 6400335350 | 93500 | 93500 | 93500 | 93400 | 48 |
| 505 | 20250512 | 102800 | 6395847550 | 93400 | 93500 | 93500 | 93400 | 322 |
| 506 | 20250512 | 102700 | 6365753250 | 93500 | 93400 | 93600 | 93400 | 164 |
| 507 | 20250512 | 102600 | 6350417250 | 93500 | 93500 | 93500 | 93400 | 58 |
| 508 | 20250512 | 102500 | 6344995250 | 93500 | 93400 | 93500 | 93400 | 67 |
| 509 | 20250512 | 102400 | 6338735850 | 93300 | 93500 | 93600 | 93300 | 310 |
| 510 | 20250512 | 102300 | 6309780550 | 93700 | 93600 | 93700 | 93600 | 271 |
| 511 | 20250512 | 102200 | 6284405950 | 93600 | 93700 | 93800 | 93500 | 419 |
| 512 | 20250512 | 102100 | 6245170850 | 93800 | 93600 | 93800 | 93600 | 174 |
| 513 | 20250512 | 102000 | 6228862550 | 93500 | 93300 | 93800 | 93300 | 1022 |
| 514 | 20250512 | 101900 | 6133347350 | 93300 | 93400 | 93400 | 93300 | 137 |
| 515 | 20250512 | 101800 | 6120562050 | 93400 | 93300 | 93400 | 93300 | 287 |
| 516 | 20250512 | 101700 | 6093779650 | 93300 | 93300 | 93400 | 93300 | 122 |
| 517 | 20250512 | 101600 | 6082393950 | 93300 | 93400 | 93400 | 93300 | 208 |
| 518 | 20250512 | 101500 | 6062982150 | 93400 | 93300 | 93400 | 93300 | 33 |
| 519 | 20250512 | 101400 | 6059903050 | 93300 | 93400 | 93500 | 93300 | 296 |
| 520 | 20250512 | 101300 | 6032272950 | 93500 | 93500 | 93500 | 93400 | 118 |
| 521 | 20250512 | 101200 | 6021249150 | 93500 | 93400 | 93500 | 93400 | 47 |
| 522 | 20250512 | 101100 | 6016858550 | 93400 | 93300 | 93400 | 93300 | 106 |
| 523 | 20250512 | 101000 | 6006958650 | 93300 | 93300 | 93300 | 93200 | 431 |
| 524 | 20250512 | 100900 | 5966756650 | 93400 | 93300 | 93400 | 93300 | 110 |
| 525 | 20250512 | 100800 | 5956492150 | 93300 | 93200 | 93400 | 93200 | 250 |
| 526 | 20250512 | 100700 | 5933173050 | 93300 | 93400 | 93400 | 93200 | 103 |
| 527 | 20250512 | 100600 | 5923559050 | 93500 | 93400 | 93500 | 93400 | 44 |
| 528 | 20250512 | 100500 | 5919447950 | 93500 | 93600 | 93700 | 93500 | 1075 |
| 529 | 20250512 | 100400 | 5818819150 | 93600 | 93600 | 93600 | 93500 | 114 |
| 530 | 20250512 | 100300 | 5808154350 | 93600 | 93500 | 93600 | 93500 | 39 |
| 531 | 20250512 | 100200 | 5804505350 | 93500 | 93600 | 93600 | 93500 | 9 |
| 532 | 20250512 | 100100 | 5803663150 | 93600 | 93500 | 93600 | 93400 | 318 |
| 533 | 20250512 | 100000 | 5773937250 | 93500 | 93900 | 93900 | 93500 | 524 |
| 534 | 20250512 | 095900 | 5724857650 | 93700 | 93900 | 93900 | 93700 | 29 |
| 535 | 20250512 | 095800 | 5722137450 | 93800 | 93800 | 93900 | 93700 | 193 |
| 536 | 20250512 | 095700 | 5704033250 | 93900 | 93800 | 93900 | 93800 | 48 |
| 537 | 20250512 | 095600 | 5699527150 | 93900 | 93600 | 93900 | 93600 | 1544 |
| 538 | 20250512 | 095500 | 5554789650 | 93600 | 93550 | 93600 | 93500 | 135 |
| 539 | 20250512 | 095400 | 5542162700 | 93550 | 93500 | 93550 | 93500 | 7 |
| 540 | 20250512 | 095300 | 5541508150 | 93500 | 93500 | 93500 | 93500 | 14 |
| 541 | 20250512 | 095200 | 5540199150 | 93700 | 93500 | 93700 | 93500 | 607 |
| 542 | 20250512 | 095100 | 5483381650 | 93500 | 93300 | 93600 | 93000 | 2238 |
| 543 | 20250512 | 095000 | 5274529350 | 93200 | 93300 | 93300 | 93200 | 48 |
| 544 | 20250512 | 094900 | 5270054450 | 93300 | 93200 | 93300 | 93200 | 69 |
| 545 | 20250512 | 094800 | 5263619550 | 93200 | 93300 | 93300 | 93200 | 164 |
| 546 | 20250512 | 094700 | 5248327850 | 93200 | 93200 | 93300 | 93200 | 213 |
| 547 | 20250512 | 094600 | 5228473050 | 93200 | 93200 | 93300 | 93200 | 36 |
| 548 | 20250512 | 094500 | 5225115750 | 93300 | 93200 | 93300 | 93200 | 183 |
| 549 | 20250512 | 094400 | 5208055750 | 93300 | 93300 | 93300 | 93200 | 24 |
| 550 | 20250512 | 094300 | 5205817950 | 93300 | 93200 | 93300 | 93200 | 171 |
| 551 | 20250512 | 094200 | 5189864250 | 93200 | 93300 | 93300 | 93100 | 49 |
| 552 | 20250512 | 094100 | 5185302050 | 93200 | 93000 | 93200 | 93000 | 141 |
| 553 | 20250512 | 094000 | 5172163950 | 93300 | 93400 | 93400 | 93000 | 1580 |
| 554 | 20250512 | 093900 | 5024796450 | 93400 | 93500 | 93500 | 93400 | 214 |
| 555 | 20250512 | 093800 | 5004801950 | 93500 | 93600 | 93600 | 93400 | 693 |
| 556 | 20250512 | 093700 | 4939967450 | 93600 | 93600 | 93700 | 93600 | 161 |
| 557 | 20250512 | 093600 | 4924889550 | 93600 | 93600 | 93700 | 93600 | 88 |
| 558 | 20250512 | 093500 | 4916651650 | 93600 | 93400 | 93600 | 93400 | 169 |
| 559 | 20250512 | 093400 | 4900842450 | 93400 | 93600 | 93600 | 93300 | 1425 |
| 560 | 20250512 | 093300 | 4767624450 | 93600 | 93600 | 93700 | 93600 | 75 |
| 561 | 20250512 | 093200 | 4760604350 | 93600 | 93600 | 93700 | 93600 | 21 |
| 562 | 20250512 | 093100 | 4758637250 | 93600 | 93400 | 93600 | 93400 | 619 |
| 563 | 20250512 | 093000 | 4700737300 | 93500 | 93400 | 93500 | 93400 | 184 |
| 564 | 20250512 | 092900 | 4683544000 | 93500 | 93400 | 93500 | 93400 | 117 |
| 565 | 20250512 | 092800 | 4672606100 | 93400 | 93300 | 93400 | 93300 | 135 |
| 566 | 20250512 | 092700 | 4659997300 | 93400 | 93200 | 93400 | 93200 | 402 |
| 567 | 20250512 | 092600 | 4622493000 | 93200 | 93300 | 93300 | 93100 | 1361 |
| 568 | 20250512 | 092500 | 4495662300 | 93300 | 93200 | 93300 | 93200 | 72 |
| 569 | 20250512 | 092400 | 4488945200 | 93200 | 93300 | 93300 | 93200 | 1267 |
| 570 | 20250512 | 092300 | 4370767200 | 93400 | 93700 | 93700 | 93400 | 827 |
| 571 | 20250512 | 092200 | 4293416700 | 93700 | 94000 | 94000 | 93700 | 1107 |
| 572 | 20250512 | 092100 | 4189515900 | 93900 | 93900 | 94000 | 93800 | 940 |
| 573 | 20250512 | 092000 | 4101172600 | 93900 | 93800 | 93900 | 93600 | 1262 |
| 574 | 20250512 | 091900 | 3982803300 | 93900 | 94000 | 94000 | 93700 | 1780 |
| 575 | 20250512 | 091800 | 3815603600 | 93900 | 93950 | 94000 | 93900 | 255 |
| 576 | 20250512 | 091700 | 3791657800 | 93900 | 93800 | 94000 | 93800 | 640 |
| 577 | 20250512 | 091600 | 3731529600 | 93800 | 94000 | 94000 | 93800 | 1339 |
| 578 | 20250512 | 091500 | 3605804300 | 94000 | 94300 | 94300 | 93800 | 1240 |
| 579 | 20250512 | 091400 | 3489259300 | 94300 | 93900 | 94300 | 93900 | 2497 |
| 580 | 20250512 | 091300 | 3254417900 | 94000 | 93800 | 94000 | 93800 | 77 |
| 581 | 20250512 | 091200 | 3247185400 | 93800 | 93800 | 93900 | 93700 | 451 |
| 582 | 20250512 | 091100 | 3204865100 | 93700 | 93700 | 93800 | 93600 | 153 |
| 583 | 20250512 | 091000 | 3190532600 | 93700 | 93900 | 94000 | 93700 | 813 |
| 584 | 20250512 | 090900 | 3114292300 | 93900 | 93800 | 94100 | 93600 | 1234 |
| 585 | 20250512 | 090800 | 2998565600 | 93800 | 93800 | 93900 | 93600 | 602 |
| 586 | 20250512 | 090700 | 2942128600 | 93900 | 94200 | 94200 | 93800 | 398 |
| 587 | 20250512 | 090600 | 2904714950 | 94200 | 94600 | 94600 | 94200 | 623 |
| 588 | 20250512 | 090500 | 2845875050 | 94600 | 95000 | 95300 | 94200 | 2271 |
| 589 | 20250512 | 090400 | 2630845050 | 95000 | 93900 | 95000 | 93800 | 5887 |
| 590 | 20250512 | 090300 | 2075036950 | 93900 | 93600 | 94000 | 93500 | 1777 |
| 591 | 20250512 | 090200 | 1908357650 | 93600 | 93200 | 93900 | 93100 | 2347 |
| 592 | 20250512 | 090100 | 1689076550 | 93300 | 92500 | 93400 | 92500 | 1726 |
| 593 | 20250512 | 090000 | 1528538500 | 93000 | 91000 | 93000 | 90700 | 16661 |