34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 185400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 3 | 20250714 | 185300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20250714 | 185200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20250714 | 185100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20250714 | 185000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20250714 | 184900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20250714 | 184800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20250714 | 184700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20250714 | 184600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20250714 | 184500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20250714 | 184400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20250714 | 184300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20250714 | 184200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20250714 | 184100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20250714 | 184000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20250714 | 183900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20250714 | 183800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20250714 | 183700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20250714 | 183600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20250714 | 183500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20250714 | 183400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20250714 | 183300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20250714 | 183200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20250714 | 183100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20250714 | 183000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20250714 | 182900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20250714 | 182800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20250714 | 182700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20250714 | 182600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20250714 | 182500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20250714 | 182400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 33 | 20250714 | 182300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20250714 | 182200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20250714 | 182100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20250714 | 182000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20250714 | 181900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20250714 | 181800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20250714 | 181700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20250714 | 181600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20250714 | 181500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20250714 | 181400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20250714 | 181300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20250714 | 181200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20250714 | 181100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20250714 | 181000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20250714 | 180900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20250714 | 180800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20250714 | 180700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20250714 | 180600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20250714 | 180500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20250714 | 180400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20250714 | 180300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20250714 | 180200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20250714 | 180100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20250714 | 180000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20250714 | 175900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20250714 | 175800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20250714 | 175700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20250714 | 175600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20250714 | 175500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20250714 | 175400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 63 | 20250714 | 175300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20250714 | 175200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20250714 | 175100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20250714 | 175000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20250714 | 174900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20250714 | 174800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20250714 | 174700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20250714 | 174600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20250714 | 174500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20250714 | 174400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20250714 | 174300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20250714 | 174200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20250714 | 174100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20250714 | 174000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20250714 | 173900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20250714 | 173800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20250714 | 173700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20250714 | 173600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20250714 | 173500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20250714 | 173400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20250714 | 173300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20250714 | 173200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20250714 | 173100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20250714 | 173000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20250714 | 172900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20250714 | 172800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20250714 | 172700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20250714 | 172600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20250714 | 172500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20250714 | 172400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 93 | 20250714 | 172300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20250714 | 172200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20250714 | 172100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20250714 | 172000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20250714 | 171900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20250714 | 171800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20250714 | 171700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20250714 | 171600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20250714 | 171500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20250714 | 171400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20250714 | 171300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20250714 | 171200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20250714 | 171100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20250714 | 171000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20250714 | 170900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20250714 | 170800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20250714 | 170700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20250714 | 170600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20250714 | 170500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20250714 | 170400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20250714 | 170300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20250714 | 170200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20250714 | 170100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20250714 | 170000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20250714 | 165900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20250714 | 165800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20250714 | 165700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20250714 | 165600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20250714 | 165500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20250714 | 165400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 123 | 20250714 | 165300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20250714 | 165200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20250714 | 165100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20250714 | 165000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20250714 | 164900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20250714 | 164800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20250714 | 164700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20250714 | 164600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20250714 | 164500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20250714 | 164400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20250714 | 164300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20250714 | 164200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20250714 | 164100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20250714 | 164000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20250714 | 163900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20250714 | 163800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20250714 | 163700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20250714 | 163600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20250714 | 163500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20250714 | 163400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20250714 | 163300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20250714 | 163200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20250714 | 163100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20250714 | 163000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20250714 | 162900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20250714 | 162800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20250714 | 162700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20250714 | 162600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20250714 | 162500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20250714 | 162400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 153 | 20250714 | 162300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20250714 | 162200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20250714 | 162100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20250714 | 162000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20250714 | 161900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20250714 | 161800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20250714 | 161700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20250714 | 161600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20250714 | 161500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20250714 | 161400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20250714 | 161300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20250714 | 161200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20250714 | 161100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20250714 | 161000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20250714 | 160900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20250714 | 160800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20250714 | 160700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20250714 | 160600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20250714 | 160500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20250714 | 160400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20250714 | 160300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20250714 | 160200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20250714 | 160100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20250714 | 160000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20250714 | 155900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20250714 | 155800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20250714 | 155700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20250714 | 155600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20250714 | 155500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20250714 | 155400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 183 | 20250714 | 155300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20250714 | 155200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20250714 | 155100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20250714 | 155000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20250714 | 154900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20250714 | 154800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20250714 | 154700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20250714 | 154600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20250714 | 154500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20250714 | 154400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20250714 | 154300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20250714 | 154200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20250714 | 154100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20250714 | 154000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20250714 | 153900 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20250714 | 153800 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20250714 | 153700 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20250714 | 153600 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20250714 | 153500 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20250714 | 153400 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20250714 | 153300 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20250714 | 153200 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20250714 | 153100 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20250714 | 153000 | 24841814000 | 104200 | 104200 | 104200 | 104200 | 25986 |
| 207 | 20250714 | 152900 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 208 | 20250714 | 152800 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 209 | 20250714 | 152700 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 210 | 20250714 | 152600 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 211 | 20250714 | 152500 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 212 | 20250714 | 152400 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 213 | 20250714 | 152300 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 214 | 20250714 | 152200 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 215 | 20250714 | 152100 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 216 | 20250714 | 152000 | 22134072800 | 104150 | 104150 | 104150 | 104150 | 0 |
| 217 | 20250714 | 151900 | 22134072800 | 104150 | 103900 | 104200 | 103800 | 620 |
| 218 | 20250714 | 151800 | 22069607950 | 103800 | 103700 | 104000 | 103650 | 763 |
| 219 | 20250714 | 151700 | 21990369100 | 103650 | 103600 | 103750 | 103600 | 1034 |
| 220 | 20250714 | 151600 | 21883165050 | 103700 | 103700 | 103800 | 103500 | 771 |
| 221 | 20250714 | 151500 | 21803267050 | 103700 | 103600 | 104400 | 103500 | 4141 |
| 222 | 20250714 | 151400 | 21373718550 | 103600 | 103600 | 103700 | 103600 | 721 |
| 223 | 20250714 | 151300 | 21299022750 | 103600 | 103600 | 103700 | 103600 | 399 |
| 224 | 20250714 | 151200 | 21257681050 | 103600 | 103700 | 103700 | 103600 | 446 |
| 225 | 20250714 | 151100 | 21211447850 | 103700 | 103700 | 103800 | 103700 | 578 |
| 226 | 20250714 | 151000 | 21151509050 | 103700 | 103700 | 103800 | 103700 | 353 |
| 227 | 20250714 | 150900 | 21114902450 | 103800 | 103700 | 103800 | 103700 | 304 |
| 228 | 20250714 | 150800 | 21083377250 | 103700 | 103700 | 103800 | 103700 | 396 |
| 229 | 20250714 | 150700 | 21042311250 | 103700 | 103700 | 103800 | 103700 | 668 |
| 230 | 20250714 | 150600 | 20973037850 | 103700 | 103700 | 103800 | 103700 | 268 |
| 231 | 20250714 | 150500 | 20945245950 | 103700 | 103800 | 103900 | 103700 | 1561 |
| 232 | 20250714 | 150400 | 20783240350 | 103800 | 103800 | 103900 | 103800 | 315 |
| 233 | 20250714 | 150300 | 20750540100 | 103800 | 103800 | 103900 | 103800 | 383 |
| 234 | 20250714 | 150200 | 20710783500 | 103900 | 103800 | 103900 | 103800 | 277 |
| 235 | 20250714 | 150100 | 20682029500 | 103800 | 103900 | 103900 | 103800 | 655 |
| 236 | 20250714 | 150000 | 20614039500 | 103800 | 103900 | 103900 | 103800 | 250 |
| 237 | 20250714 | 145900 | 20588086400 | 103800 | 103900 | 103900 | 103800 | 546 |
| 238 | 20250714 | 145800 | 20531401500 | 103800 | 103900 | 103900 | 103800 | 1015 |
| 239 | 20250714 | 145700 | 20426036700 | 103800 | 103800 | 103900 | 103800 | 449 |
| 240 | 20250714 | 145600 | 20379419800 | 103800 | 103800 | 103900 | 103800 | 385 |
| 241 | 20250714 | 145500 | 20339450900 | 103900 | 103900 | 103900 | 103700 | 1161 |
| 242 | 20250714 | 145400 | 20218904700 | 103900 | 104000 | 104000 | 103900 | 1140 |
| 243 | 20250714 | 145300 | 20100376400 | 104100 | 104100 | 104100 | 104000 | 492 |
| 244 | 20250714 | 145200 | 20049177100 | 104000 | 104100 | 104100 | 104000 | 567 |
| 245 | 20250714 | 145100 | 19990169250 | 104050 | 104050 | 104100 | 104050 | 269 |
| 246 | 20250714 | 145000 | 19962166700 | 104050 | 103900 | 104100 | 103900 | 929 |
| 247 | 20250714 | 144900 | 19865523950 | 104000 | 104100 | 104100 | 103900 | 1596 |
| 248 | 20250714 | 144800 | 19699539000 | 104100 | 104100 | 104100 | 104000 | 397 |
| 249 | 20250714 | 144700 | 19658217500 | 104000 | 104000 | 104100 | 104000 | 193 |
| 250 | 20250714 | 144600 | 19638127500 | 104000 | 104100 | 104100 | 104000 | 404 |
| 251 | 20250714 | 144500 | 19596100900 | 104100 | 104000 | 104100 | 104000 | 189 |
| 252 | 20250714 | 144400 | 19576427100 | 104000 | 104000 | 104100 | 104000 | 292 |
| 253 | 20250714 | 144300 | 19546049750 | 104100 | 103900 | 104100 | 103800 | 1045 |
| 254 | 20250714 | 144200 | 19437444050 | 103800 | 103800 | 103900 | 103800 | 153 |
| 255 | 20250714 | 144100 | 19421552250 | 103800 | 103800 | 103900 | 103800 | 105 |
| 256 | 20250714 | 144000 | 19410644150 | 103800 | 104200 | 104200 | 103800 | 1687 |
| 257 | 20250714 | 143900 | 19235130650 | 104100 | 104200 | 104200 | 104100 | 219 |
| 258 | 20250714 | 143800 | 19212313450 | 104100 | 104100 | 104200 | 104100 | 240 |
| 259 | 20250714 | 143700 | 19187310250 | 104200 | 104100 | 104200 | 104000 | 210 |
| 260 | 20250714 | 143600 | 19165436450 | 104100 | 104100 | 104200 | 104000 | 746 |
| 261 | 20250714 | 143500 | 19087777950 | 104100 | 104100 | 104100 | 104000 | 251 |
| 262 | 20250714 | 143400 | 19061649950 | 104100 | 104500 | 104500 | 104000 | 1167 |
| 263 | 20250714 | 143300 | 18939955850 | 104400 | 104400 | 104450 | 104350 | 1194 |
| 264 | 20250714 | 143200 | 18815300650 | 104400 | 104400 | 104400 | 104300 | 308 |
| 265 | 20250714 | 143100 | 18783147300 | 104400 | 104400 | 104400 | 104300 | 395 |
| 266 | 20250714 | 143000 | 18741934800 | 104350 | 104400 | 104400 | 104300 | 421 |
| 267 | 20250714 | 142900 | 18697984000 | 104300 | 104400 | 104400 | 104300 | 635 |
| 268 | 20250714 | 142800 | 18631739200 | 104400 | 104400 | 104500 | 104300 | 1623 |
| 269 | 20250714 | 142700 | 18462325000 | 104400 | 104300 | 104400 | 104250 | 971 |
| 270 | 20250714 | 142600 | 18361012950 | 104250 | 104300 | 104300 | 104200 | 154 |
| 271 | 20250714 | 142500 | 18344952350 | 104300 | 104300 | 104300 | 104200 | 416 |
| 272 | 20250714 | 142400 | 18301595050 | 104300 | 104300 | 104300 | 104200 | 876 |
| 273 | 20250714 | 142300 | 18210271450 | 104300 | 104500 | 104500 | 104200 | 1027 |
| 274 | 20250714 | 142200 | 18103126750 | 104500 | 104400 | 104500 | 104400 | 504 |
| 275 | 20250714 | 142100 | 18050499350 | 104500 | 104300 | 104500 | 104200 | 832 |
| 276 | 20250714 | 142000 | 17963650650 | 104300 | 104300 | 104300 | 104200 | 181 |
| 277 | 20250714 | 141900 | 17944772750 | 104200 | 104300 | 104400 | 104200 | 1784 |
| 278 | 20250714 | 141800 | 17758730250 | 104300 | 104000 | 104400 | 103950 | 1922 |
| 279 | 20250714 | 141700 | 17558697850 | 103950 | 104000 | 104000 | 103950 | 320 |
| 280 | 20250714 | 141600 | 17525418300 | 104000 | 104000 | 104000 | 103900 | 308 |
| 281 | 20250714 | 141500 | 17493402000 | 103900 | 104000 | 104000 | 103900 | 457 |
| 282 | 20250714 | 141400 | 17445892500 | 104000 | 103900 | 104000 | 103900 | 144 |
| 283 | 20250714 | 141300 | 17430917350 | 104000 | 103900 | 104000 | 103900 | 405 |
| 284 | 20250714 | 141200 | 17388817950 | 104000 | 103900 | 104000 | 103900 | 521 |
| 285 | 20250714 | 141100 | 17334667750 | 104000 | 103900 | 104000 | 103900 | 118 |
| 286 | 20250714 | 141000 | 17322398250 | 103900 | 104000 | 104000 | 103900 | 576 |
| 287 | 20250714 | 140900 | 17262544650 | 104000 | 103900 | 104100 | 103900 | 1253 |
| 288 | 20250714 | 140800 | 17132245500 | 103900 | 104000 | 104100 | 103900 | 156 |
| 289 | 20250714 | 140700 | 17116018200 | 104000 | 103900 | 104100 | 103800 | 905 |
| 290 | 20250714 | 140600 | 17021974650 | 103800 | 103900 | 104000 | 103700 | 833 |
| 291 | 20250714 | 140500 | 16935466550 | 104000 | 103900 | 104100 | 103900 | 522 |
| 292 | 20250714 | 140400 | 16881192850 | 103900 | 103700 | 103900 | 103600 | 479 |
| 293 | 20250714 | 140300 | 16831488850 | 103700 | 103600 | 103700 | 103500 | 659 |
| 294 | 20250714 | 140200 | 16763198900 | 103600 | 103600 | 103600 | 103550 | 147 |
| 295 | 20250714 | 140100 | 16747970100 | 103550 | 103600 | 103600 | 103550 | 227 |
| 296 | 20250714 | 140000 | 16724453200 | 103600 | 103700 | 103700 | 103500 | 1102 |
| 297 | 20250714 | 135900 | 16610289500 | 103700 | 103600 | 103700 | 103550 | 1637 |
| 298 | 20250714 | 135800 | 16440678800 | 103550 | 103550 | 103600 | 103500 | 224 |
| 299 | 20250714 | 135700 | 16417472850 | 103600 | 103450 | 103600 | 103400 | 459 |
| 300 | 20250714 | 135600 | 16369948850 | 103500 | 103500 | 103500 | 103450 | 177 |
| 301 | 20250714 | 135500 | 16351629450 | 103500 | 103400 | 103500 | 103400 | 321 |
| 302 | 20250714 | 135400 | 16318418700 | 103400 | 103400 | 104100 | 103350 | 4445 |
| 303 | 20250714 | 135300 | 15858524950 | 103350 | 103400 | 103400 | 103300 | 185 |
| 304 | 20250714 | 135200 | 15839396700 | 103400 | 103300 | 103400 | 103300 | 65 |
| 305 | 20250714 | 135100 | 15832678600 | 103400 | 103300 | 103400 | 103300 | 158 |
| 306 | 20250714 | 135000 | 15816353300 | 103300 | 103400 | 103400 | 103300 | 39 |
| 307 | 20250714 | 134900 | 15812321000 | 103300 | 103300 | 103400 | 103300 | 49 |
| 308 | 20250714 | 134800 | 15807255300 | 103400 | 103400 | 103400 | 103300 | 42 |
| 309 | 20250714 | 134700 | 15802913100 | 103300 | 103300 | 103400 | 103300 | 133 |
| 310 | 20250714 | 134600 | 15789170600 | 103400 | 103400 | 103400 | 103200 | 1294 |
| 311 | 20250714 | 134500 | 15655511300 | 103400 | 103350 | 103400 | 103200 | 1256 |
| 312 | 20250714 | 134400 | 15525761050 | 103400 | 103400 | 103400 | 103350 | 78 |
| 313 | 20250714 | 134300 | 15517696150 | 103400 | 103400 | 103400 | 103300 | 94 |
| 314 | 20250714 | 134200 | 15507976850 | 103400 | 103350 | 103400 | 103350 | 161 |
| 315 | 20250714 | 134100 | 15491329800 | 103400 | 103300 | 103400 | 103300 | 162 |
| 316 | 20250714 | 134000 | 15474581950 | 103400 | 103400 | 103400 | 103300 | 20 |
| 317 | 20250714 | 133900 | 15472514450 | 103400 | 103300 | 103400 | 103300 | 57 |
| 318 | 20250714 | 133800 | 15466623450 | 103400 | 103500 | 103500 | 103300 | 653 |
| 319 | 20250714 | 133700 | 15399102850 | 103400 | 103400 | 103600 | 103400 | 56 |
| 320 | 20250714 | 133600 | 15393305550 | 103500 | 103500 | 103600 | 103500 | 374 |
| 321 | 20250714 | 133500 | 15354594050 | 103500 | 103400 | 104000 | 103400 | 4353 |
| 322 | 20250714 | 133400 | 14904037650 | 103400 | 103300 | 103400 | 103300 | 44 |
| 323 | 20250714 | 133300 | 14899489050 | 103400 | 103400 | 103400 | 103300 | 327 |
| 324 | 20250714 | 133200 | 14865694850 | 103400 | 103400 | 103400 | 103350 | 113 |
| 325 | 20250714 | 133100 | 14854011450 | 103400 | 103400 | 103400 | 103300 | 194 |
| 326 | 20250714 | 133000 | 14833952300 | 103400 | 103400 | 103400 | 103300 | 100 |
| 327 | 20250714 | 132900 | 14823613900 | 103300 | 103300 | 103400 | 103300 | 42 |
| 328 | 20250714 | 132800 | 14819273300 | 103400 | 103300 | 103400 | 103300 | 113 |
| 329 | 20250714 | 132700 | 14807596900 | 103400 | 103300 | 103400 | 103300 | 267 |
| 330 | 20250714 | 132600 | 14780010000 | 103400 | 103400 | 103400 | 103300 | 20 |
| 331 | 20250714 | 132500 | 14777942600 | 103300 | 103400 | 103400 | 103300 | 45 |
| 332 | 20250714 | 132400 | 14773290200 | 103400 | 103400 | 103400 | 103300 | 54 |
| 333 | 20250714 | 132300 | 14767707500 | 103300 | 103300 | 103400 | 103300 | 258 |
| 334 | 20250714 | 132200 | 14741052700 | 103300 | 103400 | 103400 | 103300 | 43 |
| 335 | 20250714 | 132100 | 14736609300 | 103400 | 103300 | 103400 | 103300 | 51 |
| 336 | 20250714 | 132000 | 14731336200 | 103400 | 103350 | 103400 | 103300 | 251 |
| 337 | 20250714 | 131900 | 14705404400 | 103400 | 103400 | 103400 | 103300 | 415 |
| 338 | 20250714 | 131800 | 14662533400 | 103400 | 103400 | 103400 | 103300 | 92 |
| 339 | 20250714 | 131700 | 14653021200 | 103600 | 103600 | 103600 | 103500 | 200 |
| 340 | 20250714 | 131600 | 14632318400 | 103500 | 103400 | 103650 | 103350 | 1094 |
| 341 | 20250714 | 131500 | 14519080350 | 103350 | 103200 | 103400 | 103200 | 645 |
| 342 | 20250714 | 131400 | 14452470650 | 103100 | 103500 | 103500 | 103000 | 1439 |
| 343 | 20250714 | 131300 | 14303858000 | 103450 | 103400 | 103500 | 103350 | 331 |
| 344 | 20250714 | 131200 | 14269630450 | 103400 | 103300 | 103400 | 103300 | 18 |
| 345 | 20250714 | 131100 | 14267769550 | 103300 | 103000 | 103500 | 103000 | 3636 |
| 346 | 20250714 | 131000 | 13892732200 | 103100 | 103000 | 103100 | 103000 | 68 |
| 347 | 20250714 | 130900 | 13885722900 | 103100 | 103000 | 103100 | 103000 | 118 |
| 348 | 20250714 | 130800 | 13873557900 | 103100 | 103100 | 103100 | 103000 | 23 |
| 349 | 20250714 | 130700 | 13871188100 | 103100 | 103200 | 103200 | 103000 | 123 |
| 350 | 20250714 | 130600 | 13858500900 | 103200 | 103300 | 103300 | 103200 | 339 |
| 351 | 20250714 | 130500 | 13823492900 | 103300 | 103300 | 103400 | 103300 | 9 |
| 352 | 20250714 | 130400 | 13822562800 | 103400 | 103500 | 103500 | 103300 | 966 |
| 353 | 20250714 | 130300 | 13722672050 | 103500 | 103500 | 103600 | 103400 | 2637 |
| 354 | 20250714 | 130200 | 13449843500 | 103600 | 103500 | 103600 | 103500 | 38 |
| 355 | 20250714 | 130100 | 13445907800 | 103500 | 103600 | 103600 | 103500 | 472 |
| 356 | 20250714 | 130000 | 13397030900 | 103600 | 103600 | 103600 | 103500 | 43 |
| 357 | 20250714 | 125900 | 13392576500 | 103500 | 103600 | 103600 | 103500 | 36 |
| 358 | 20250714 | 125800 | 13388847700 | 103500 | 103600 | 103600 | 103500 | 263 |
| 359 | 20250714 | 125700 | 13361620800 | 103500 | 103600 | 103600 | 103500 | 69 |
| 360 | 20250714 | 125600 | 13354473300 | 103600 | 103500 | 103600 | 103500 | 48 |
| 361 | 20250714 | 125500 | 13349501100 | 103600 | 103600 | 103600 | 103500 | 53 |
| 362 | 20250714 | 125400 | 13344011300 | 103500 | 103600 | 104000 | 103500 | 3002 |
| 363 | 20250714 | 125300 | 13032956600 | 103500 | 103600 | 103600 | 103500 | 49 |
| 364 | 20250714 | 125200 | 13027881250 | 103600 | 103500 | 103600 | 103500 | 75 |
| 365 | 20250714 | 125100 | 13020111950 | 103500 | 103600 | 103600 | 103500 | 229 |
| 366 | 20250714 | 125000 | 12996407150 | 103600 | 103600 | 103600 | 103500 | 212 |
| 367 | 20250714 | 124900 | 12974446050 | 103600 | 103500 | 103600 | 103500 | 98 |
| 368 | 20250714 | 124800 | 12964293750 | 103500 | 103500 | 103600 | 103500 | 253 |
| 369 | 20250714 | 124700 | 12938106150 | 103500 | 103600 | 103700 | 103500 | 889 |
| 370 | 20250714 | 124600 | 12846001400 | 103700 | 103700 | 103700 | 103600 | 37 |
| 371 | 20250714 | 124500 | 12842164900 | 103700 | 103600 | 103700 | 103600 | 197 |
| 372 | 20250714 | 124400 | 12821753400 | 103600 | 103700 | 103700 | 103600 | 26 |
| 373 | 20250714 | 124300 | 12819057500 | 103600 | 103800 | 103800 | 103600 | 368 |
| 374 | 20250714 | 124200 | 12780893400 | 103800 | 103600 | 104000 | 103500 | 1961 |
| 375 | 20250714 | 124100 | 12577589650 | 103600 | 103600 | 103600 | 103500 | 61 |
| 376 | 20250714 | 124000 | 12571271150 | 103500 | 103500 | 103600 | 103500 | 8 |
| 377 | 20250714 | 123900 | 12570442850 | 103500 | 103600 | 103600 | 103500 | 133 |
| 378 | 20250714 | 123800 | 12556674750 | 103600 | 103600 | 103600 | 103500 | 287 |
| 379 | 20250714 | 123700 | 12526942150 | 103700 | 103650 | 103700 | 103600 | 578 |
| 380 | 20250714 | 123600 | 12467057850 | 103700 | 103650 | 103700 | 103600 | 204 |
| 381 | 20250714 | 123500 | 12445916350 | 103700 | 103900 | 103900 | 103600 | 82 |
| 382 | 20250714 | 123400 | 12437413000 | 103900 | 103700 | 103900 | 103600 | 1102 |
| 383 | 20250714 | 123300 | 12323095500 | 103600 | 103700 | 103700 | 103600 | 231 |
| 384 | 20250714 | 123200 | 12299155700 | 103700 | 103700 | 103700 | 103600 | 157 |
| 385 | 20250714 | 123100 | 12282875250 | 103600 | 103500 | 103600 | 103500 | 522 |
| 386 | 20250714 | 123000 | 12228796650 | 103600 | 103500 | 103600 | 103500 | 199 |
| 387 | 20250714 | 122900 | 12208199650 | 103600 | 103500 | 103600 | 103500 | 69 |
| 388 | 20250714 | 122800 | 12201051650 | 103600 | 103600 | 103600 | 103500 | 32 |
| 389 | 20250714 | 122700 | 12197736950 | 103500 | 103500 | 103650 | 103500 | 308 |
| 390 | 20250714 | 122600 | 12165832850 | 103500 | 103400 | 103500 | 103300 | 1028 |
| 391 | 20250714 | 122500 | 12059516400 | 103300 | 103400 | 103500 | 103300 | 440 |
| 392 | 20250714 | 122400 | 12014020500 | 103500 | 103500 | 103700 | 103300 | 1995 |
| 393 | 20250714 | 122300 | 11807562200 | 103500 | 103500 | 103500 | 103400 | 291 |
| 394 | 20250714 | 122200 | 11777444200 | 103500 | 103500 | 103500 | 103400 | 115 |
| 395 | 20250714 | 122100 | 11765541900 | 103500 | 103500 | 103500 | 103400 | 144 |
| 396 | 20250714 | 122000 | 11750639450 | 103500 | 103500 | 103500 | 103400 | 112 |
| 397 | 20250714 | 121900 | 11739048550 | 103500 | 103400 | 103500 | 103300 | 311 |
| 398 | 20250714 | 121800 | 11706891400 | 103400 | 103400 | 103400 | 103300 | 113 |
| 399 | 20250714 | 121700 | 11695207600 | 103400 | 103200 | 103400 | 103200 | 339 |
| 400 | 20250714 | 121600 | 11660189200 | 103200 | 103100 | 103400 | 103100 | 925 |
| 401 | 20250714 | 121500 | 11564675600 | 103200 | 103100 | 103200 | 103100 | 46 |
| 402 | 20250714 | 121400 | 11559928800 | 103200 | 103200 | 103500 | 103100 | 1270 |
| 403 | 20250714 | 121300 | 11428787600 | 103200 | 103200 | 103200 | 103100 | 44 |
| 404 | 20250714 | 121200 | 11424247400 | 103100 | 103100 | 103200 | 103100 | 97 |
| 405 | 20250714 | 121100 | 11414237500 | 103100 | 103200 | 103200 | 103100 | 317 |
| 406 | 20250714 | 121000 | 11381547600 | 103100 | 103100 | 103500 | 103100 | 1602 |
| 407 | 20250714 | 120900 | 11216208750 | 103000 | 103000 | 103100 | 103000 | 39 |
| 408 | 20250714 | 120800 | 11212189150 | 103100 | 103000 | 103100 | 103000 | 28 |
| 409 | 20250714 | 120700 | 11209302550 | 103100 | 103100 | 103100 | 103000 | 68 |
| 410 | 20250714 | 120600 | 11202292450 | 103100 | 103200 | 103200 | 103000 | 136 |
| 411 | 20250714 | 120500 | 11188269250 | 103200 | 103200 | 103200 | 103100 | 197 |
| 412 | 20250714 | 120400 | 11167949450 | 103300 | 103200 | 103300 | 103200 | 27 |
| 413 | 20250714 | 120300 | 11165160650 | 103300 | 103550 | 103800 | 103200 | 1946 |
| 414 | 20250714 | 120200 | 10963610900 | 103600 | 103500 | 103600 | 103450 | 459 |
| 415 | 20250714 | 120100 | 10916089650 | 103500 | 103500 | 103500 | 103450 | 239 |
| 416 | 20250714 | 120000 | 10891353250 | 103500 | 103500 | 103500 | 103450 | 823 |
| 417 | 20250714 | 115900 | 10806173050 | 103500 | 103500 | 103500 | 103450 | 117 |
| 418 | 20250714 | 115800 | 10794064050 | 103500 | 103500 | 103500 | 103450 | 47 |
| 419 | 20250714 | 115700 | 10789200000 | 103500 | 103350 | 103500 | 103350 | 1453 |
| 420 | 20250714 | 115600 | 10638938550 | 103400 | 103350 | 103400 | 103350 | 135 |
| 421 | 20250714 | 115500 | 10624979800 | 103350 | 103350 | 103400 | 103350 | 106 |
| 422 | 20250714 | 115400 | 10614020150 | 103350 | 103400 | 103400 | 103350 | 246 |
| 423 | 20250714 | 115300 | 10588583900 | 103400 | 103400 | 103400 | 103300 | 119 |
| 424 | 20250714 | 115200 | 10576280600 | 103400 | 103400 | 103400 | 103300 | 128 |
| 425 | 20250714 | 115100 | 10563045750 | 103400 | 103300 | 103400 | 103300 | 129 |
| 426 | 20250714 | 115000 | 10549707850 | 103300 | 103300 | 103400 | 103300 | 154 |
| 427 | 20250714 | 114900 | 10533786900 | 103400 | 103400 | 103400 | 103300 | 104 |
| 428 | 20250714 | 114800 | 10523033600 | 103300 | 103300 | 103400 | 103300 | 94 |
| 429 | 20250714 | 114700 | 10513315000 | 103400 | 103400 | 103400 | 103300 | 138 |
| 430 | 20250714 | 114600 | 10499046400 | 103300 | 103400 | 103400 | 103300 | 53 |
| 431 | 20250714 | 114500 | 10493566900 | 103300 | 103400 | 103400 | 103300 | 41 |
| 432 | 20250714 | 114400 | 10489328100 | 103400 | 103400 | 103400 | 103300 | 58 |
| 433 | 20250714 | 114300 | 10483332700 | 103300 | 103300 | 103400 | 103300 | 219 |
| 434 | 20250714 | 114200 | 10460706200 | 103400 | 103300 | 103800 | 103300 | 2855 |
| 435 | 20250714 | 114100 | 10165482650 | 103250 | 103250 | 103300 | 103200 | 29 |
| 436 | 20250714 | 114000 | 10162487800 | 103300 | 103300 | 103300 | 103200 | 177 |
| 437 | 20250714 | 113900 | 10144205600 | 103200 | 103300 | 103300 | 103200 | 55 |
| 438 | 20250714 | 113800 | 10138526200 | 103200 | 103300 | 103300 | 103200 | 34 |
| 439 | 20250714 | 113700 | 10135014700 | 103300 | 103250 | 103300 | 103200 | 106 |
| 440 | 20250714 | 113600 | 10124070600 | 103300 | 103300 | 103300 | 103200 | 196 |
| 441 | 20250714 | 113500 | 10103833700 | 103300 | 103200 | 103300 | 103200 | 55 |
| 442 | 20250714 | 113400 | 10098153200 | 103300 | 103300 | 103300 | 103200 | 34 |
| 443 | 20250714 | 113300 | 10094643200 | 103200 | 103200 | 103300 | 103200 | 236 |
| 444 | 20250714 | 113200 | 10070285700 | 103200 | 103300 | 103300 | 103200 | 76 |
| 445 | 20250714 | 113100 | 10062435300 | 103200 | 103300 | 103300 | 103200 | 13 |
| 446 | 20250714 | 113000 | 10061093000 | 103300 | 103300 | 103300 | 103200 | 400 |
| 447 | 20250714 | 112900 | 10019810000 | 103300 | 103300 | 103300 | 103200 | 55 |
| 448 | 20250714 | 112800 | 10014128900 | 103300 | 103300 | 103300 | 103200 | 50 |
| 449 | 20250714 | 112700 | 10008964300 | 103200 | 103250 | 103300 | 103200 | 349 |
| 450 | 20250714 | 112600 | 9972946500 | 103300 | 103300 | 103300 | 103250 | 58 |
| 451 | 20250714 | 112500 | 9966955650 | 103300 | 103300 | 103300 | 103200 | 48 |
| 452 | 20250714 | 112400 | 9961997800 | 103300 | 103350 | 103400 | 103200 | 1125 |
| 453 | 20250714 | 112300 | 9845787350 | 103400 | 103350 | 103400 | 103300 | 221 |
| 454 | 20250714 | 112200 | 9822936500 | 103400 | 103350 | 103400 | 103350 | 42 |
| 455 | 20250714 | 112100 | 9818593850 | 103400 | 103400 | 103400 | 103350 | 337 |
| 456 | 20250714 | 112000 | 9783748350 | 103350 | 103300 | 103400 | 103300 | 1200 |
| 457 | 20250714 | 111900 | 9659742950 | 103250 | 103250 | 103300 | 103250 | 182 |
| 458 | 20250714 | 111800 | 9640942750 | 103300 | 103300 | 103300 | 103200 | 366 |
| 459 | 20250714 | 111700 | 9603165650 | 103300 | 103200 | 103300 | 103200 | 366 |
| 460 | 20250714 | 111600 | 9565390850 | 103300 | 103200 | 103300 | 103200 | 33 |
| 461 | 20250714 | 111500 | 9561982650 | 103200 | 103300 | 103300 | 103200 | 97 |
| 462 | 20250714 | 111400 | 9551967250 | 103200 | 103400 | 103500 | 103200 | 1233 |
| 463 | 20250714 | 111300 | 9424596150 | 103400 | 103250 | 103450 | 103250 | 299 |
| 464 | 20250714 | 111200 | 9393683950 | 103300 | 103300 | 103300 | 103200 | 376 |
| 465 | 20250714 | 111100 | 9354844150 | 103300 | 103200 | 103300 | 103200 | 114 |
| 466 | 20250714 | 111000 | 9343076750 | 103200 | 103300 | 103300 | 103200 | 71 |
| 467 | 20250714 | 110900 | 9335746350 | 103300 | 103100 | 103300 | 103000 | 629 |
| 468 | 20250714 | 110800 | 9270856000 | 103100 | 103000 | 103100 | 103000 | 229 |
| 469 | 20250714 | 110700 | 9247246300 | 103100 | 103000 | 103300 | 103000 | 1144 |
| 470 | 20250714 | 110600 | 9129274500 | 103100 | 103100 | 103100 | 103000 | 48 |
| 471 | 20250714 | 110500 | 9124326100 | 103100 | 103100 | 103100 | 103000 | 680 |
| 472 | 20250714 | 110400 | 9054226100 | 103200 | 103000 | 103200 | 103000 | 239 |
| 473 | 20250714 | 110300 | 9029582400 | 103100 | 103000 | 103200 | 103000 | 489 |
| 474 | 20250714 | 110200 | 8979151600 | 103100 | 103100 | 103100 | 103000 | 48 |
| 475 | 20250714 | 110100 | 8974203700 | 103100 | 103000 | 103100 | 103000 | 124 |
| 476 | 20250714 | 110000 | 8961419800 | 103100 | 103000 | 103200 | 102900 | 3007 |
| 477 | 20250714 | 105900 | 8651617450 | 103000 | 103000 | 103000 | 102900 | 16 |
| 478 | 20250714 | 105800 | 8649970150 | 102900 | 103000 | 103000 | 102900 | 53 |
| 479 | 20250714 | 105700 | 8644512850 | 103000 | 102900 | 103000 | 102900 | 127 |
| 480 | 20250714 | 105600 | 8631440350 | 103000 | 103000 | 103000 | 102900 | 857 |
| 481 | 20250714 | 105500 | 8543179450 | 103100 | 103100 | 103200 | 103000 | 1246 |
| 482 | 20250714 | 105400 | 8414762950 | 103200 | 103100 | 103200 | 103100 | 52 |
| 483 | 20250714 | 105300 | 8409396850 | 103200 | 103100 | 103200 | 103100 | 258 |
| 484 | 20250714 | 105200 | 8382793550 | 103100 | 103200 | 103200 | 103100 | 41 |
| 485 | 20250714 | 105100 | 8378563850 | 103100 | 103200 | 103200 | 103100 | 345 |
| 486 | 20250714 | 105000 | 8342991550 | 103100 | 103200 | 103200 | 103100 | 44 |
| 487 | 20250714 | 104900 | 8338451250 | 103100 | 103200 | 103200 | 103100 | 36 |
| 488 | 20250714 | 104800 | 8334736450 | 103200 | 103200 | 103200 | 103100 | 37 |
| 489 | 20250714 | 104700 | 8330918550 | 103100 | 103100 | 103200 | 103100 | 50 |
| 490 | 20250714 | 104600 | 8325760250 | 103100 | 103100 | 103200 | 103100 | 149 |
| 491 | 20250714 | 104500 | 8310393150 | 103200 | 103300 | 103300 | 103200 | 607 |
| 492 | 20250714 | 104400 | 8247749950 | 103300 | 103200 | 103300 | 103200 | 69 |
| 493 | 20250714 | 104300 | 8240625350 | 103300 | 103400 | 103450 | 103200 | 1711 |
| 494 | 20250714 | 104200 | 8063914350 | 103400 | 103300 | 103400 | 103200 | 1441 |
| 495 | 20250714 | 104100 | 7915051800 | 103200 | 103200 | 103300 | 103200 | 314 |
| 496 | 20250714 | 104000 | 7882641400 | 103200 | 103300 | 103300 | 103200 | 62 |
| 497 | 20250714 | 103900 | 7876237500 | 103200 | 103200 | 103300 | 103200 | 60 |
| 498 | 20250714 | 103800 | 7870040000 | 103300 | 103300 | 103300 | 103200 | 28 |
| 499 | 20250714 | 103700 | 7867148200 | 103200 | 103200 | 103300 | 103200 | 51 |
| 500 | 20250714 | 103600 | 7861880500 | 103300 | 103300 | 103300 | 103200 | 121 |
| 501 | 20250714 | 103500 | 7849390300 | 103300 | 103000 | 103800 | 102900 | 2730 |
| 502 | 20250714 | 103400 | 7567672400 | 103000 | 103100 | 103100 | 102900 | 1004 |
| 503 | 20250714 | 103300 | 7464254450 | 103050 | 103100 | 103100 | 103050 | 30 |
| 504 | 20250714 | 103200 | 7461161550 | 103050 | 103100 | 103100 | 103050 | 46 |
| 505 | 20250714 | 103100 | 7456419350 | 103100 | 103250 | 103250 | 103000 | 1143 |
| 506 | 20250714 | 103000 | 7338491400 | 103300 | 103250 | 103300 | 103250 | 53 |
| 507 | 20250714 | 102900 | 7333016550 | 103300 | 103300 | 103300 | 103200 | 110 |
| 508 | 20250714 | 102800 | 7321653800 | 103200 | 103300 | 103300 | 103200 | 2 |
| 509 | 20250714 | 102700 | 7321447300 | 103300 | 103200 | 103300 | 103200 | 277 |
| 510 | 20250714 | 102600 | 7292833300 | 103300 | 103200 | 103350 | 103200 | 1351 |
| 511 | 20250714 | 102500 | 7153308900 | 103200 | 103100 | 103200 | 103050 | 334 |
| 512 | 20250714 | 102400 | 7118865450 | 103000 | 103050 | 103100 | 103000 | 363 |
| 513 | 20250714 | 102300 | 7081441850 | 103100 | 103100 | 103100 | 103100 | 92 |
| 514 | 20250714 | 102200 | 7071956650 | 103100 | 103100 | 103100 | 103000 | 37 |
| 515 | 20250714 | 102100 | 7068142150 | 103100 | 103200 | 103400 | 102900 | 4507 |
| 516 | 20250714 | 102000 | 6603038950 | 103200 | 103200 | 103200 | 103150 | 223 |
| 517 | 20250714 | 101900 | 6580025500 | 103200 | 103200 | 103200 | 103100 | 60 |
| 518 | 20250714 | 101800 | 6573833750 | 103200 | 103200 | 103200 | 103100 | 357 |
| 519 | 20250714 | 101700 | 6537022250 | 103200 | 103100 | 103200 | 103100 | 22 |
| 520 | 20250714 | 101600 | 6534752050 | 103100 | 103200 | 103200 | 103100 | 58 |
| 521 | 20250714 | 101500 | 6528766550 | 103200 | 103200 | 103200 | 103100 | 325 |
| 522 | 20250714 | 101400 | 6495254250 | 103150 | 103150 | 103200 | 103100 | 82 |
| 523 | 20250714 | 101300 | 6486792500 | 103200 | 103200 | 103200 | 103150 | 104 |
| 524 | 20250714 | 101200 | 6476059800 | 103150 | 103000 | 103300 | 103000 | 248 |
| 525 | 20250714 | 101100 | 6450468900 | 103400 | 102900 | 103400 | 102900 | 869 |
| 526 | 20250714 | 101000 | 6360915550 | 102900 | 102600 | 102900 | 102600 | 1537 |
| 527 | 20250714 | 100900 | 6203035450 | 102600 | 102800 | 102900 | 102600 | 1067 |
| 528 | 20250714 | 100800 | 6093376350 | 102900 | 102900 | 102900 | 102900 | 44 |
| 529 | 20250714 | 100700 | 6088848750 | 102800 | 102800 | 102900 | 102800 | 6 |
| 530 | 20250714 | 100600 | 6088231650 | 102900 | 102900 | 102900 | 102800 | 451 |
| 531 | 20250714 | 100500 | 6041865050 | 102800 | 102900 | 102900 | 102800 | 66 |
| 532 | 20250714 | 100400 | 6035073850 | 102800 | 103000 | 103000 | 102700 | 1214 |
| 533 | 20250714 | 100300 | 5910212300 | 103000 | 102900 | 103000 | 102900 | 57 |
| 534 | 20250714 | 100200 | 5904343900 | 102900 | 103000 | 103000 | 102900 | 112 |
| 535 | 20250714 | 100100 | 5892809800 | 103000 | 102800 | 103000 | 102750 | 941 |
| 536 | 20250714 | 100000 | 5796040150 | 102700 | 102800 | 102800 | 102700 | 379 |
| 537 | 20250714 | 095900 | 5757110450 | 102800 | 102700 | 102800 | 102700 | 21 |
| 538 | 20250714 | 095800 | 5754951750 | 102800 | 102900 | 102900 | 102700 | 1124 |
| 539 | 20250714 | 095700 | 5639367350 | 103000 | 103100 | 103100 | 103000 | 692 |
| 540 | 20250714 | 095600 | 5568089150 | 103100 | 103100 | 103100 | 103000 | 529 |
| 541 | 20250714 | 095500 | 5513568550 | 103100 | 103000 | 103100 | 103000 | 466 |
| 542 | 20250714 | 095400 | 5465524150 | 103100 | 103100 | 103200 | 103000 | 244 |
| 543 | 20250714 | 095300 | 5440361850 | 103300 | 103300 | 103400 | 103100 | 1547 |
| 544 | 20250714 | 095200 | 5280576700 | 103300 | 103200 | 103300 | 103200 | 22 |
| 545 | 20250714 | 095100 | 5278304200 | 103200 | 103100 | 103300 | 103100 | 433 |
| 546 | 20250714 | 095000 | 5233621400 | 103200 | 103600 | 103600 | 103200 | 935 |
| 547 | 20250714 | 094900 | 5136944300 | 103700 | 103800 | 103800 | 103600 | 1068 |
| 548 | 20250714 | 094800 | 5026211800 | 103800 | 103500 | 104000 | 103500 | 1873 |
| 549 | 20250714 | 094700 | 4831975750 | 103500 | 103800 | 103800 | 103500 | 116 |
| 550 | 20250714 | 094600 | 4819965250 | 103900 | 103300 | 103900 | 103200 | 1194 |
| 551 | 20250714 | 094500 | 4696524750 | 103300 | 103300 | 103400 | 103200 | 779 |
| 552 | 20250714 | 094400 | 4616072450 | 103400 | 103300 | 103400 | 103300 | 35 |
| 553 | 20250714 | 094300 | 4612453650 | 103400 | 103600 | 103900 | 103300 | 1516 |
| 554 | 20250714 | 094200 | 4455358950 | 103450 | 103400 | 103700 | 103300 | 741 |
| 555 | 20250714 | 094100 | 4378759950 | 103300 | 103400 | 103400 | 103300 | 88 |
| 556 | 20250714 | 094000 | 4369660950 | 103400 | 103400 | 103500 | 103300 | 569 |
| 557 | 20250714 | 093900 | 4310828350 | 103400 | 103800 | 103800 | 103300 | 1442 |
| 558 | 20250714 | 093800 | 4161683750 | 103600 | 103400 | 103900 | 103300 | 2426 |
| 559 | 20250714 | 093700 | 3910400050 | 103300 | 103400 | 103400 | 103300 | 101 |
| 560 | 20250714 | 093600 | 3899956750 | 103300 | 103400 | 103400 | 103300 | 476 |
| 561 | 20250714 | 093500 | 3850783750 | 103400 | 103400 | 103400 | 103400 | 83 |
| 562 | 20250714 | 093400 | 3842201550 | 103400 | 103500 | 103500 | 103300 | 1742 |
| 563 | 20250714 | 093300 | 3662106650 | 103500 | 103200 | 103900 | 103200 | 2047 |
| 564 | 20250714 | 093200 | 3450230400 | 103300 | 102700 | 103500 | 102700 | 682 |
| 565 | 20250714 | 093100 | 3380034700 | 102700 | 102700 | 102800 | 102700 | 481 |
| 566 | 20250714 | 093000 | 3330627900 | 102800 | 102500 | 102900 | 102400 | 1118 |
| 567 | 20250714 | 092900 | 3215857350 | 102500 | 102500 | 102600 | 102300 | 228 |
| 568 | 20250714 | 092800 | 3192502950 | 102400 | 102300 | 102400 | 102300 | 174 |
| 569 | 20250714 | 092700 | 3174686050 | 102300 | 102250 | 102400 | 102100 | 759 |
| 570 | 20250714 | 092600 | 3097052150 | 102400 | 102600 | 102600 | 102100 | 918 |
| 571 | 20250714 | 092500 | 3003250150 | 102600 | 102100 | 102700 | 102100 | 388 |
| 572 | 20250714 | 092400 | 2963574700 | 102000 | 101700 | 102100 | 101600 | 888 |
| 573 | 20250714 | 092300 | 2873199600 | 101700 | 101600 | 101900 | 101600 | 870 |
| 574 | 20250714 | 092200 | 2784738400 | 101600 | 101600 | 101700 | 101600 | 151 |
| 575 | 20250714 | 092100 | 2769381900 | 101600 | 101700 | 101700 | 101200 | 983 |
| 576 | 20250714 | 092000 | 2669674700 | 101700 | 101400 | 101700 | 101400 | 106 |
| 577 | 20250714 | 091900 | 2658910500 | 101600 | 101900 | 101900 | 101500 | 1249 |
| 578 | 20250714 | 091800 | 2531957300 | 101900 | 101600 | 101900 | 101500 | 1279 |
| 579 | 20250714 | 091700 | 2401921000 | 101700 | 101700 | 101700 | 101600 | 137 |
| 580 | 20250714 | 091600 | 2387992400 | 101700 | 101700 | 101700 | 101700 | 159 |
| 581 | 20250714 | 091500 | 2371822100 | 101700 | 101200 | 101700 | 101100 | 1531 |
| 582 | 20250714 | 091400 | 2216663700 | 101100 | 101100 | 101200 | 101100 | 105 |
| 583 | 20250714 | 091300 | 2206048100 | 101100 | 101300 | 101300 | 101100 | 656 |
| 584 | 20250714 | 091200 | 2139642500 | 101300 | 101400 | 101400 | 101300 | 670 |
| 585 | 20250714 | 091100 | 2071755400 | 101300 | 101200 | 101350 | 101200 | 176 |
| 586 | 20250714 | 091000 | 2053927000 | 101100 | 101300 | 101300 | 101000 | 976 |
| 587 | 20250714 | 090900 | 1955216800 | 101300 | 101500 | 101600 | 101300 | 1229 |
| 588 | 20250714 | 090800 | 1830498100 | 101500 | 101800 | 101800 | 101400 | 1048 |
| 589 | 20250714 | 090700 | 1724026250 | 101800 | 101800 | 101800 | 101600 | 923 |
| 590 | 20250714 | 090600 | 1630146450 | 101800 | 102000 | 102100 | 101500 | 1107 |
| 591 | 20250714 | 090500 | 1517506250 | 102000 | 102600 | 102600 | 101800 | 2577 |
| 592 | 20250714 | 090400 | 1253917250 | 102600 | 102650 | 102650 | 102400 | 1371 |
| 593 | 20250714 | 090300 | 1113310450 | 102700 | 102500 | 102800 | 102500 | 699 |
| 594 | 20250714 | 090200 | 1041581100 | 102500 | 102200 | 102600 | 102100 | 2117 |
| 595 | 20250714 | 090100 | 825120700 | 102300 | 103000 | 103400 | 102200 | 2574 |
| 596 | 20250714 | 090000 | 561338500 | 103000 | 103500 | 103500 | 102100 | 5436 |