29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 3 | 20231227 | 190300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20231227 | 190200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20231227 | 190100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20231227 | 190000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20231227 | 185900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20231227 | 185800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20231227 | 185700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20231227 | 185600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20231227 | 185500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20231227 | 185400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20231227 | 185300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20231227 | 185200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20231227 | 185100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20231227 | 185000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20231227 | 184900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20231227 | 184800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20231227 | 184700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20231227 | 184600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20231227 | 184500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20231227 | 184400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20231227 | 184300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20231227 | 184200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20231227 | 184100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20231227 | 184000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20231227 | 183900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20231227 | 183800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20231227 | 183700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20231227 | 183600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20231227 | 183500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20231227 | 183400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 33 | 20231227 | 183300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20231227 | 183200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20231227 | 183100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20231227 | 183000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20231227 | 182900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20231227 | 182800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20231227 | 182700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20231227 | 182600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20231227 | 182500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20231227 | 182400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20231227 | 182300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20231227 | 182200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20231227 | 182100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20231227 | 182000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20231227 | 181900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20231227 | 181800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20231227 | 181700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20231227 | 181600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20231227 | 181500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20231227 | 181400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20231227 | 181300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20231227 | 181200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20231227 | 181100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20231227 | 181000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20231227 | 180900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20231227 | 180800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20231227 | 180700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20231227 | 180600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20231227 | 180500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20231227 | 180400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 63 | 20231227 | 180300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20231227 | 180200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20231227 | 180100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20231227 | 180000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20231227 | 175900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20231227 | 175800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20231227 | 175700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20231227 | 175600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20231227 | 175500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20231227 | 175400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20231227 | 175300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20231227 | 175200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20231227 | 175100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20231227 | 175000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20231227 | 174900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20231227 | 174800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20231227 | 174700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20231227 | 174600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20231227 | 174500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20231227 | 174400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20231227 | 174300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20231227 | 174200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20231227 | 174100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20231227 | 174000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20231227 | 173900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20231227 | 173800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20231227 | 173700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20231227 | 173600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20231227 | 173500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20231227 | 173400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 93 | 20231227 | 173300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20231227 | 173200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20231227 | 173100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20231227 | 173000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20231227 | 172900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20231227 | 172800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20231227 | 172700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20231227 | 172600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20231227 | 172500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20231227 | 172400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20231227 | 172300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20231227 | 172200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20231227 | 172100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20231227 | 172000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20231227 | 171900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20231227 | 171800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20231227 | 171700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20231227 | 171600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20231227 | 171500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20231227 | 171400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20231227 | 171300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20231227 | 171200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20231227 | 171100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20231227 | 171000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20231227 | 170900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20231227 | 170800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20231227 | 170700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20231227 | 170600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20231227 | 170500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20231227 | 170400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 123 | 20231227 | 170300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20231227 | 170200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20231227 | 170100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20231227 | 170000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20231227 | 165900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20231227 | 165800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20231227 | 165700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20231227 | 165600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20231227 | 165500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20231227 | 165400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20231227 | 165300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20231227 | 165200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20231227 | 165100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20231227 | 165000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20231227 | 164900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20231227 | 164800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20231227 | 164700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20231227 | 164600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20231227 | 164500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20231227 | 164400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20231227 | 164300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20231227 | 164200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20231227 | 164100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20231227 | 164000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20231227 | 163900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20231227 | 163800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20231227 | 163700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20231227 | 163600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20231227 | 163500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20231227 | 163400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 153 | 20231227 | 163300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20231227 | 163200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20231227 | 163100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20231227 | 163000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20231227 | 162900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20231227 | 162800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20231227 | 162700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20231227 | 162600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20231227 | 162500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20231227 | 162400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20231227 | 162300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20231227 | 162200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20231227 | 162100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20231227 | 162000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20231227 | 161900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20231227 | 161800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20231227 | 161700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20231227 | 161600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20231227 | 161500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20231227 | 161400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20231227 | 161300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20231227 | 161200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20231227 | 161100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20231227 | 161000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20231227 | 160900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20231227 | 160800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20231227 | 160700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20231227 | 160600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20231227 | 160500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20231227 | 160400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 183 | 20231227 | 160300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20231227 | 160200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20231227 | 160100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20231227 | 160000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20231227 | 155900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20231227 | 155800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20231227 | 155700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20231227 | 155600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20231227 | 155500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20231227 | 155400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20231227 | 155300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20231227 | 155200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20231227 | 155100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20231227 | 155000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20231227 | 154900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20231227 | 154800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20231227 | 154700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20231227 | 154600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20231227 | 154500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20231227 | 154400 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20231227 | 154300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20231227 | 154200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20231227 | 154100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20231227 | 154000 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20231227 | 153900 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20231227 | 153800 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20231227 | 153700 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20231227 | 153600 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20231227 | 153500 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20231227 | 153400 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 213 | 20231227 | 153300 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20231227 | 153200 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20231227 | 153100 | 40071047170 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20231227 | 153000 | 40071047170 | 482 | 482 | 482 | 482 | 463963 |
| 217 | 20231227 | 152900 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 218 | 20231227 | 152800 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 219 | 20231227 | 152700 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 220 | 20231227 | 152600 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 221 | 20231227 | 152500 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 222 | 20231227 | 152400 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 223 | 20231227 | 152300 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 224 | 20231227 | 152200 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 225 | 20231227 | 152100 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 226 | 20231227 | 152000 | 39847417004 | 476 | 476 | 476 | 476 | 0 |
| 227 | 20231227 | 151900 | 39847417004 | 476 | 476 | 479 | 475 | 147446 |
| 228 | 20231227 | 151800 | 39777150375 | 478 | 479 | 482 | 475 | 191844 |
| 229 | 20231227 | 151700 | 39685521706 | 479 | 482 | 485 | 476 | 159500 |
| 230 | 20231227 | 151600 | 39608847536 | 482 | 481 | 484 | 481 | 49528 |
| 231 | 20231227 | 151500 | 39584992217 | 484 | 482 | 485 | 481 | 74949 |
| 232 | 20231227 | 151400 | 39548853286 | 483 | 486 | 487 | 481 | 101802 |
| 233 | 20231227 | 151300 | 39499597127 | 486 | 483 | 492 | 483 | 215211 |
| 234 | 20231227 | 151200 | 39395083683 | 484 | 483 | 484 | 481 | 131991 |
| 235 | 20231227 | 151100 | 39331405763 | 483 | 479 | 483 | 476 | 179385 |
| 236 | 20231227 | 151000 | 39245579274 | 479 | 484 | 484 | 475 | 182743 |
| 237 | 20231227 | 150900 | 39157907240 | 484 | 483 | 487 | 482 | 122182 |
| 238 | 20231227 | 150800 | 39098663049 | 482 | 480 | 484 | 472 | 243775 |
| 239 | 20231227 | 150700 | 38982258576 | 480 | 487 | 491 | 477 | 358301 |
| 240 | 20231227 | 150600 | 38808290997 | 487 | 499 | 500 | 486 | 212005 |
| 241 | 20231227 | 150500 | 38703638748 | 499 | 501 | 502 | 496 | 234856 |
| 242 | 20231227 | 150400 | 38586736857 | 501 | 504 | 508 | 501 | 142615 |
| 243 | 20231227 | 150300 | 38514781839 | 504 | 506 | 506 | 495 | 287932 |
| 244 | 20231227 | 150200 | 38370912930 | 503 | 509 | 511 | 503 | 178362 |
| 245 | 20231227 | 150100 | 38280657564 | 511 | 511 | 512 | 509 | 30969 |
| 246 | 20231227 | 150000 | 38264867638 | 512 | 512 | 512 | 509 | 26784 |
| 247 | 20231227 | 145900 | 38251196285 | 513 | 510 | 514 | 510 | 30655 |
| 248 | 20231227 | 145800 | 38235547629 | 510 | 513 | 514 | 510 | 57122 |
| 249 | 20231227 | 145700 | 38206378854 | 513 | 514 | 514 | 511 | 10003 |
| 250 | 20231227 | 145600 | 38201251364 | 512 | 509 | 515 | 508 | 76410 |
| 251 | 20231227 | 145500 | 38162162397 | 509 | 509 | 510 | 508 | 6846 |
| 252 | 20231227 | 145400 | 38158676505 | 509 | 509 | 509 | 507 | 60336 |
| 253 | 20231227 | 145300 | 38128041748 | 508 | 512 | 513 | 508 | 37263 |
| 254 | 20231227 | 145200 | 38109029330 | 511 | 509 | 513 | 508 | 35969 |
| 255 | 20231227 | 145100 | 38090654062 | 508 | 512 | 512 | 507 | 48606 |
| 256 | 20231227 | 145000 | 38065938571 | 511 | 513 | 513 | 509 | 29163 |
| 257 | 20231227 | 144900 | 38051030694 | 511 | 515 | 516 | 511 | 44894 |
| 258 | 20231227 | 144800 | 38027983176 | 513 | 518 | 520 | 512 | 85945 |
| 259 | 20231227 | 144700 | 37983538339 | 517 | 516 | 518 | 512 | 28849 |
| 260 | 20231227 | 144600 | 37968634872 | 515 | 510 | 517 | 509 | 36340 |
| 261 | 20231227 | 144500 | 37949994517 | 510 | 512 | 512 | 508 | 59640 |
| 262 | 20231227 | 144400 | 37919627645 | 513 | 510 | 514 | 508 | 88198 |
| 263 | 20231227 | 144300 | 37874564602 | 510 | 509 | 510 | 507 | 36908 |
| 264 | 20231227 | 144200 | 37855813570 | 509 | 514 | 514 | 508 | 131591 |
| 265 | 20231227 | 144100 | 37788669965 | 514 | 516 | 516 | 511 | 85157 |
| 266 | 20231227 | 144000 | 37744990040 | 516 | 516 | 518 | 513 | 30950 |
| 267 | 20231227 | 143900 | 37729067830 | 516 | 521 | 522 | 516 | 47240 |
| 268 | 20231227 | 143800 | 37704521337 | 522 | 521 | 524 | 519 | 37584 |
| 269 | 20231227 | 143700 | 37684934218 | 520 | 521 | 522 | 516 | 18911 |
| 270 | 20231227 | 143600 | 37675102674 | 519 | 518 | 523 | 518 | 40409 |
| 271 | 20231227 | 143500 | 37654117493 | 518 | 516 | 519 | 514 | 22995 |
| 272 | 20231227 | 143400 | 37642235082 | 516 | 521 | 523 | 515 | 116219 |
| 273 | 20231227 | 143300 | 37582020781 | 521 | 524 | 526 | 521 | 86978 |
| 274 | 20231227 | 143200 | 37536554858 | 525 | 526 | 532 | 522 | 177052 |
| 275 | 20231227 | 143100 | 37443256971 | 529 | 522 | 533 | 521 | 318774 |
| 276 | 20231227 | 143000 | 37274968736 | 524 | 519 | 526 | 518 | 232895 |
| 277 | 20231227 | 142900 | 37153114803 | 519 | 515 | 519 | 515 | 107930 |
| 278 | 20231227 | 142800 | 37097217125 | 517 | 516 | 518 | 515 | 61079 |
| 279 | 20231227 | 142700 | 37065648586 | 517 | 514 | 517 | 514 | 15134 |
| 280 | 20231227 | 142600 | 37057848266 | 515 | 513 | 517 | 513 | 77845 |
| 281 | 20231227 | 142500 | 37017736166 | 514 | 515 | 516 | 513 | 47017 |
| 282 | 20231227 | 142400 | 36993543726 | 514 | 511 | 516 | 510 | 39818 |
| 283 | 20231227 | 142300 | 36973133151 | 510 | 512 | 512 | 510 | 26438 |
| 284 | 20231227 | 142200 | 36959618839 | 511 | 516 | 516 | 510 | 65682 |
| 285 | 20231227 | 142100 | 36925890017 | 515 | 508 | 517 | 508 | 73536 |
| 286 | 20231227 | 142000 | 36888159166 | 508 | 506 | 509 | 506 | 53227 |
| 287 | 20231227 | 141900 | 36861183712 | 506 | 504 | 508 | 504 | 72913 |
| 288 | 20231227 | 141800 | 36824347954 | 504 | 511 | 511 | 504 | 150605 |
| 289 | 20231227 | 141700 | 36748206266 | 511 | 509 | 512 | 507 | 52888 |
| 290 | 20231227 | 141600 | 36721309876 | 510 | 509 | 513 | 509 | 36130 |
| 291 | 20231227 | 141500 | 36702897301 | 509 | 509 | 519 | 508 | 55367 |
| 292 | 20231227 | 141400 | 36674568246 | 510 | 511 | 513 | 508 | 104329 |
| 293 | 20231227 | 141300 | 36621429227 | 513 | 513 | 515 | 510 | 86681 |
| 294 | 20231227 | 141200 | 36577037559 | 512 | 517 | 517 | 510 | 160574 |
| 295 | 20231227 | 141100 | 36494697361 | 517 | 520 | 522 | 517 | 203178 |
| 296 | 20231227 | 141000 | 36389169798 | 520 | 518 | 520 | 517 | 41692 |
| 297 | 20231227 | 140900 | 36367564502 | 519 | 518 | 520 | 516 | 77548 |
| 298 | 20231227 | 140800 | 36327397752 | 517 | 523 | 523 | 517 | 86687 |
| 299 | 20231227 | 140700 | 36282338173 | 523 | 519 | 524 | 518 | 89060 |
| 300 | 20231227 | 140600 | 36235899332 | 518 | 512 | 521 | 512 | 141328 |
| 301 | 20231227 | 140500 | 36162634719 | 513 | 521 | 523 | 512 | 261309 |
| 302 | 20231227 | 140400 | 36027244990 | 520 | 511 | 522 | 510 | 437485 |
| 303 | 20231227 | 140300 | 35800985940 | 510 | 509 | 518 | 505 | 385586 |
| 304 | 20231227 | 140200 | 35603366203 | 508 | 505 | 509 | 505 | 163923 |
| 305 | 20231227 | 140100 | 35520467078 | 504 | 504 | 504 | 504 | 0 |
| 306 | 20231227 | 140000 | 35520467078 | 504 | 508 | 508 | 504 | 122645 |
| 307 | 20231227 | 135900 | 35458550362 | 509 | 507 | 511 | 504 | 256767 |
| 308 | 20231227 | 135800 | 35328678675 | 508 | 508 | 510 | 507 | 121237 |
| 309 | 20231227 | 135700 | 35267039806 | 508 | 506 | 509 | 505 | 147025 |
| 310 | 20231227 | 135600 | 35192619432 | 506 | 512 | 514 | 505 | 291360 |
| 311 | 20231227 | 135500 | 35044462055 | 511 | 521 | 521 | 507 | 368529 |
| 312 | 20231227 | 135400 | 34855770692 | 522 | 524 | 526 | 516 | 80581 |
| 313 | 20231227 | 135300 | 34813767405 | 524 | 525 | 526 | 523 | 67344 |
| 314 | 20231227 | 135200 | 34778461319 | 523 | 522 | 525 | 517 | 126775 |
| 315 | 20231227 | 135100 | 34712275627 | 523 | 518 | 525 | 515 | 219690 |
| 316 | 20231227 | 135000 | 34597754673 | 518 | 519 | 520 | 515 | 162165 |
| 317 | 20231227 | 134900 | 34513811126 | 516 | 529 | 529 | 512 | 525248 |
| 318 | 20231227 | 134800 | 34240752741 | 529 | 537 | 542 | 529 | 313097 |
| 319 | 20231227 | 134700 | 34072812076 | 537 | 540 | 540 | 533 | 245503 |
| 320 | 20231227 | 134600 | 33941265030 | 539 | 556 | 556 | 535 | 527123 |
| 321 | 20231227 | 134500 | 33652932864 | 556 | 557 | 557 | 554 | 79433 |
| 322 | 20231227 | 134400 | 33608827233 | 557 | 558 | 559 | 557 | 40905 |
| 323 | 20231227 | 134300 | 33586037390 | 558 | 558 | 559 | 558 | 23328 |
| 324 | 20231227 | 134200 | 33573020351 | 558 | 559 | 560 | 558 | 20397 |
| 325 | 20231227 | 134100 | 33561629639 | 560 | 560 | 561 | 558 | 30029 |
| 326 | 20231227 | 134000 | 33544848008 | 561 | 561 | 561 | 559 | 20684 |
| 327 | 20231227 | 133900 | 33533255036 | 560 | 559 | 561 | 559 | 21835 |
| 328 | 20231227 | 133800 | 33521029625 | 559 | 562 | 562 | 559 | 41635 |
| 329 | 20231227 | 133700 | 33497703113 | 562 | 563 | 564 | 562 | 2742 |
| 330 | 20231227 | 133600 | 33496161727 | 564 | 564 | 565 | 561 | 15983 |
| 331 | 20231227 | 133500 | 33487186159 | 565 | 561 | 565 | 560 | 23148 |
| 332 | 20231227 | 133400 | 33474150519 | 560 | 561 | 563 | 559 | 42447 |
| 333 | 20231227 | 133300 | 33450352423 | 561 | 559 | 562 | 559 | 41424 |
| 334 | 20231227 | 133200 | 33427175009 | 560 | 563 | 563 | 559 | 40000 |
| 335 | 20231227 | 133100 | 33404770045 | 563 | 563 | 563 | 562 | 10500 |
| 336 | 20231227 | 133000 | 33398868302 | 563 | 561 | 564 | 561 | 23761 |
| 337 | 20231227 | 132900 | 33385518433 | 561 | 562 | 563 | 561 | 26230 |
| 338 | 20231227 | 132800 | 33370781746 | 562 | 563 | 564 | 562 | 27795 |
| 339 | 20231227 | 132700 | 33355144951 | 563 | 565 | 566 | 562 | 29412 |
| 340 | 20231227 | 132600 | 33338588829 | 565 | 564 | 565 | 563 | 18957 |
| 341 | 20231227 | 132500 | 33327896222 | 564 | 562 | 564 | 561 | 34254 |
| 342 | 20231227 | 132400 | 33308642023 | 563 | 563 | 564 | 562 | 23320 |
| 343 | 20231227 | 132300 | 33295520983 | 564 | 565 | 568 | 561 | 59093 |
| 344 | 20231227 | 132200 | 33262216204 | 565 | 568 | 570 | 565 | 89759 |
| 345 | 20231227 | 132100 | 33211310634 | 569 | 570 | 570 | 569 | 27888 |
| 346 | 20231227 | 132000 | 33195437054 | 569 | 572 | 572 | 568 | 83337 |
| 347 | 20231227 | 131900 | 33147978595 | 571 | 569 | 573 | 569 | 73647 |
| 348 | 20231227 | 131800 | 33105936081 | 570 | 567 | 570 | 567 | 25842 |
| 349 | 20231227 | 131700 | 33091239549 | 568 | 568 | 570 | 566 | 90697 |
| 350 | 20231227 | 131600 | 33039673824 | 569 | 568 | 569 | 565 | 61050 |
| 351 | 20231227 | 131500 | 33005056534 | 568 | 565 | 568 | 565 | 67035 |
| 352 | 20231227 | 131400 | 32967030679 | 567 | 565 | 568 | 565 | 29657 |
| 353 | 20231227 | 131300 | 32950232294 | 566 | 563 | 568 | 562 | 91046 |
| 354 | 20231227 | 131200 | 32898859190 | 562 | 562 | 564 | 561 | 57834 |
| 355 | 20231227 | 131100 | 32866328240 | 561 | 560 | 562 | 559 | 20176 |
| 356 | 20231227 | 131000 | 32855022815 | 560 | 560 | 561 | 558 | 32124 |
| 357 | 20231227 | 130900 | 32837064351 | 560 | 562 | 563 | 557 | 200428 |
| 358 | 20231227 | 130800 | 32724925163 | 563 | 563 | 565 | 561 | 98020 |
| 359 | 20231227 | 130700 | 32669840544 | 562 | 567 | 570 | 562 | 116337 |
| 360 | 20231227 | 130600 | 32604180041 | 568 | 567 | 570 | 566 | 56130 |
| 361 | 20231227 | 130500 | 32572327280 | 567 | 570 | 570 | 564 | 110511 |
| 362 | 20231227 | 130400 | 32509677599 | 571 | 573 | 573 | 569 | 44565 |
| 363 | 20231227 | 130300 | 32484269985 | 572 | 572 | 574 | 569 | 59845 |
| 364 | 20231227 | 130200 | 32450124410 | 572 | 579 | 579 | 572 | 86097 |
| 365 | 20231227 | 130100 | 32400662268 | 579 | 578 | 583 | 575 | 227197 |
| 366 | 20231227 | 130000 | 32269037279 | 578 | 577 | 580 | 576 | 94203 |
| 367 | 20231227 | 125900 | 32214526921 | 578 | 579 | 582 | 577 | 276149 |
| 368 | 20231227 | 125800 | 32054409006 | 580 | 574 | 580 | 574 | 113420 |
| 369 | 20231227 | 125700 | 31988836216 | 577 | 571 | 580 | 571 | 200756 |
| 370 | 20231227 | 125600 | 31873050144 | 572 | 570 | 576 | 570 | 142284 |
| 371 | 20231227 | 125500 | 31791401449 | 571 | 566 | 571 | 565 | 71332 |
| 372 | 20231227 | 125400 | 31750911558 | 567 | 564 | 567 | 563 | 41454 |
| 373 | 20231227 | 125300 | 31727491226 | 563 | 565 | 565 | 562 | 32206 |
| 374 | 20231227 | 125200 | 31709357314 | 563 | 563 | 565 | 561 | 126895 |
| 375 | 20231227 | 125100 | 31637992232 | 563 | 565 | 565 | 562 | 42045 |
| 376 | 20231227 | 125000 | 31614292279 | 564 | 565 | 565 | 563 | 34045 |
| 377 | 20231227 | 124900 | 31595093832 | 564 | 565 | 567 | 564 | 38445 |
| 378 | 20231227 | 124800 | 31573394108 | 565 | 566 | 567 | 564 | 18265 |
| 379 | 20231227 | 124700 | 31563080124 | 564 | 566 | 567 | 564 | 36824 |
| 380 | 20231227 | 124600 | 31542244792 | 567 | 565 | 567 | 564 | 21124 |
| 381 | 20231227 | 124500 | 31530318901 | 567 | 567 | 568 | 564 | 25383 |
| 382 | 20231227 | 124400 | 31515963313 | 568 | 565 | 568 | 565 | 12947 |
| 383 | 20231227 | 124300 | 31508620365 | 566 | 566 | 568 | 564 | 22579 |
| 384 | 20231227 | 124200 | 31495848995 | 568 | 564 | 570 | 564 | 24175 |
| 385 | 20231227 | 124100 | 31482085592 | 569 | 568 | 570 | 563 | 117712 |
| 386 | 20231227 | 124000 | 31415379758 | 569 | 567 | 569 | 566 | 28039 |
| 387 | 20231227 | 123900 | 31399456562 | 569 | 568 | 570 | 567 | 45319 |
| 388 | 20231227 | 123800 | 31373693422 | 569 | 567 | 570 | 567 | 26577 |
| 389 | 20231227 | 123700 | 31358583684 | 568 | 568 | 570 | 566 | 44814 |
| 390 | 20231227 | 123600 | 31333128348 | 569 | 562 | 570 | 561 | 43502 |
| 391 | 20231227 | 123500 | 31308456452 | 562 | 565 | 566 | 562 | 39247 |
| 392 | 20231227 | 123400 | 31286358932 | 566 | 564 | 566 | 563 | 11500 |
| 393 | 20231227 | 123300 | 31279874549 | 564 | 567 | 567 | 563 | 22105 |
| 394 | 20231227 | 123200 | 31267407484 | 567 | 563 | 567 | 563 | 50384 |
| 395 | 20231227 | 123100 | 31239014069 | 563 | 568 | 569 | 563 | 40418 |
| 396 | 20231227 | 123000 | 31216208199 | 567 | 566 | 568 | 566 | 28645 |
| 397 | 20231227 | 122900 | 31199986509 | 567 | 567 | 568 | 562 | 163871 |
| 398 | 20231227 | 122800 | 31107392537 | 566 | 573 | 573 | 566 | 116688 |
| 399 | 20231227 | 122700 | 31041018419 | 572 | 575 | 576 | 571 | 108429 |
| 400 | 20231227 | 122600 | 30978889582 | 573 | 569 | 578 | 568 | 100250 |
| 401 | 20231227 | 122500 | 30921286769 | 567 | 569 | 572 | 566 | 77682 |
| 402 | 20231227 | 122400 | 30877079289 | 570 | 570 | 571 | 566 | 159417 |
| 403 | 20231227 | 122300 | 30786255332 | 571 | 569 | 571 | 569 | 41254 |
| 404 | 20231227 | 122200 | 30762744357 | 570 | 565 | 572 | 565 | 102188 |
| 405 | 20231227 | 122100 | 30704683335 | 566 | 570 | 572 | 565 | 82230 |
| 406 | 20231227 | 122000 | 30657953000 | 570 | 572 | 575 | 568 | 74656 |
| 407 | 20231227 | 121900 | 30615318508 | 573 | 575 | 576 | 571 | 13914 |
| 408 | 20231227 | 121800 | 30607346509 | 577 | 567 | 580 | 566 | 103016 |
| 409 | 20231227 | 121700 | 30548372212 | 567 | 570 | 571 | 565 | 98061 |
| 410 | 20231227 | 121600 | 30492683986 | 570 | 572 | 572 | 568 | 59280 |
| 411 | 20231227 | 121500 | 30458920042 | 571 | 579 | 579 | 568 | 120355 |
| 412 | 20231227 | 121400 | 30389921424 | 580 | 584 | 585 | 577 | 88929 |
| 413 | 20231227 | 121300 | 30338256137 | 585 | 580 | 595 | 579 | 486601 |
| 414 | 20231227 | 121200 | 30051573284 | 580 | 574 | 580 | 572 | 73569 |
| 415 | 20231227 | 121100 | 30009232896 | 573 | 570 | 576 | 569 | 62696 |
| 416 | 20231227 | 121000 | 29973293089 | 570 | 582 | 583 | 568 | 175001 |
| 417 | 20231227 | 120900 | 29872684003 | 581 | 576 | 583 | 575 | 232585 |
| 418 | 20231227 | 120800 | 29738032254 | 575 | 570 | 577 | 567 | 168149 |
| 419 | 20231227 | 120700 | 29641660689 | 567 | 561 | 573 | 557 | 228927 |
| 420 | 20231227 | 120600 | 29511616637 | 561 | 557 | 561 | 554 | 77068 |
| 421 | 20231227 | 120500 | 29468840902 | 555 | 556 | 558 | 554 | 124280 |
| 422 | 20231227 | 120400 | 29399854551 | 556 | 559 | 559 | 556 | 20235 |
| 423 | 20231227 | 120300 | 29388585212 | 559 | 560 | 561 | 557 | 60468 |
| 424 | 20231227 | 120200 | 29354802041 | 560 | 561 | 561 | 560 | 23757 |
| 425 | 20231227 | 120100 | 29341493271 | 561 | 560 | 562 | 559 | 23604 |
| 426 | 20231227 | 120000 | 29328278719 | 559 | 560 | 560 | 558 | 36654 |
| 427 | 20231227 | 115900 | 29307791558 | 560 | 560 | 560 | 559 | 41921 |
| 428 | 20231227 | 115800 | 29284334746 | 560 | 563 | 564 | 560 | 16478 |
| 429 | 20231227 | 115700 | 29275083777 | 563 | 561 | 563 | 560 | 36896 |
| 430 | 20231227 | 115600 | 29254376739 | 561 | 563 | 563 | 560 | 16323 |
| 431 | 20231227 | 115500 | 29245225359 | 564 | 564 | 565 | 561 | 52942 |
| 432 | 20231227 | 115400 | 29215404401 | 564 | 563 | 564 | 563 | 18470 |
| 433 | 20231227 | 115300 | 29204992078 | 563 | 563 | 565 | 560 | 44841 |
| 434 | 20231227 | 115200 | 29179796141 | 561 | 565 | 568 | 561 | 76736 |
| 435 | 20231227 | 115100 | 29136481656 | 565 | 561 | 565 | 556 | 150142 |
| 436 | 20231227 | 115000 | 29052452102 | 561 | 559 | 564 | 558 | 149574 |
| 437 | 20231227 | 114900 | 28968638053 | 556 | 556 | 556 | 556 | 0 |
| 438 | 20231227 | 114800 | 28968638053 | 556 | 556 | 556 | 556 | 14891 |
| 439 | 20231227 | 114700 | 28960358657 | 556 | 565 | 566 | 556 | 255034 |
| 440 | 20231227 | 114600 | 28817892797 | 565 | 570 | 570 | 561 | 173551 |
| 441 | 20231227 | 114500 | 28719877278 | 570 | 568 | 570 | 568 | 16556 |
| 442 | 20231227 | 114400 | 28710465457 | 567 | 568 | 569 | 567 | 51295 |
| 443 | 20231227 | 114300 | 28681357037 | 572 | 572 | 572 | 565 | 178994 |
| 444 | 20231227 | 114200 | 28579827717 | 572 | 575 | 575 | 570 | 55360 |
| 445 | 20231227 | 114100 | 28548200822 | 575 | 575 | 575 | 572 | 33028 |
| 446 | 20231227 | 114000 | 28529283060 | 575 | 574 | 575 | 573 | 17761 |
| 447 | 20231227 | 113900 | 28519098234 | 574 | 574 | 575 | 574 | 14591 |
| 448 | 20231227 | 113800 | 28510721808 | 574 | 576 | 577 | 573 | 29337 |
| 449 | 20231227 | 113700 | 28493860698 | 576 | 575 | 577 | 575 | 14343 |
| 450 | 20231227 | 113600 | 28485606066 | 576 | 581 | 581 | 574 | 11485 |
| 451 | 20231227 | 113500 | 28478997100 | 577 | 578 | 582 | 573 | 50770 |
| 452 | 20231227 | 113400 | 28449712045 | 578 | 580 | 580 | 578 | 41897 |
| 453 | 20231227 | 113300 | 28425419720 | 580 | 580 | 582 | 576 | 64767 |
| 454 | 20231227 | 113200 | 28387884454 | 580 | 578 | 582 | 577 | 87690 |
| 455 | 20231227 | 113100 | 28337017691 | 578 | 573 | 578 | 572 | 43421 |
| 456 | 20231227 | 113000 | 28312065223 | 574 | 575 | 576 | 572 | 54222 |
| 457 | 20231227 | 112900 | 28280977378 | 575 | 575 | 577 | 572 | 71773 |
| 458 | 20231227 | 112800 | 28239725398 | 574 | 572 | 575 | 570 | 20492 |
| 459 | 20231227 | 112700 | 28228000668 | 571 | 572 | 573 | 569 | 42867 |
| 460 | 20231227 | 112600 | 28203512674 | 573 | 573 | 575 | 570 | 62470 |
| 461 | 20231227 | 112500 | 28167748282 | 572 | 568 | 573 | 568 | 42245 |
| 462 | 20231227 | 112400 | 28143668261 | 569 | 571 | 571 | 567 | 51795 |
| 463 | 20231227 | 112300 | 28114212835 | 570 | 571 | 572 | 570 | 26604 |
| 464 | 20231227 | 112200 | 28099016273 | 570 | 570 | 571 | 567 | 35455 |
| 465 | 20231227 | 112100 | 28078843241 | 570 | 574 | 574 | 568 | 69598 |
| 466 | 20231227 | 112000 | 28039191890 | 573 | 571 | 576 | 571 | 21071 |
| 467 | 20231227 | 111900 | 28027110055 | 570 | 571 | 574 | 568 | 134837 |
| 468 | 20231227 | 111800 | 27950298052 | 572 | 574 | 576 | 567 | 132754 |
| 469 | 20231227 | 111700 | 27874540232 | 575 | 578 | 578 | 573 | 80906 |
| 470 | 20231227 | 111600 | 27828016625 | 578 | 583 | 583 | 577 | 46639 |
| 471 | 20231227 | 111500 | 27800976749 | 583 | 579 | 587 | 579 | 126451 |
| 472 | 20231227 | 111400 | 27727293839 | 580 | 574 | 580 | 572 | 31936 |
| 473 | 20231227 | 111300 | 27708842413 | 573 | 576 | 576 | 573 | 51180 |
| 474 | 20231227 | 111200 | 27679467105 | 577 | 577 | 578 | 576 | 24345 |
| 475 | 20231227 | 111100 | 27665428834 | 576 | 575 | 578 | 575 | 37134 |
| 476 | 20231227 | 111000 | 27644053003 | 575 | 576 | 577 | 574 | 25164 |
| 477 | 20231227 | 110900 | 27629576663 | 574 | 572 | 576 | 571 | 88639 |
| 478 | 20231227 | 110800 | 27578740287 | 571 | 575 | 577 | 571 | 143142 |
| 479 | 20231227 | 110700 | 27496732340 | 575 | 581 | 581 | 575 | 102528 |
| 480 | 20231227 | 110600 | 27437493712 | 581 | 580 | 582 | 579 | 6829 |
| 481 | 20231227 | 110500 | 27433530488 | 580 | 581 | 583 | 579 | 37302 |
| 482 | 20231227 | 110400 | 27411868832 | 581 | 584 | 584 | 578 | 55121 |
| 483 | 20231227 | 110300 | 27379891050 | 584 | 581 | 585 | 580 | 26426 |
| 484 | 20231227 | 110200 | 27364506971 | 581 | 580 | 581 | 578 | 58313 |
| 485 | 20231227 | 110100 | 27330737621 | 580 | 583 | 583 | 580 | 49548 |
| 486 | 20231227 | 110000 | 27301945239 | 583 | 585 | 587 | 582 | 34024 |
| 487 | 20231227 | 105900 | 27282072001 | 585 | 582 | 586 | 580 | 52505 |
| 488 | 20231227 | 105800 | 27251428820 | 582 | 583 | 584 | 578 | 76721 |
| 489 | 20231227 | 105700 | 27206902132 | 583 | 583 | 584 | 581 | 46039 |
| 490 | 20231227 | 105600 | 27180091335 | 583 | 579 | 583 | 575 | 69669 |
| 491 | 20231227 | 105500 | 27139692574 | 576 | 585 | 586 | 574 | 255825 |
| 492 | 20231227 | 105400 | 26991427768 | 585 | 587 | 587 | 583 | 141666 |
| 493 | 20231227 | 105300 | 26908552194 | 586 | 586 | 592 | 586 | 61562 |
| 494 | 20231227 | 105200 | 26872376413 | 589 | 585 | 592 | 585 | 99404 |
| 495 | 20231227 | 105100 | 26813911306 | 588 | 590 | 592 | 584 | 92370 |
| 496 | 20231227 | 105000 | 26759673034 | 590 | 589 | 595 | 582 | 209340 |
| 497 | 20231227 | 104900 | 26636810709 | 588 | 594 | 602 | 586 | 178784 |
| 498 | 20231227 | 104800 | 26530369020 | 595 | 608 | 609 | 590 | 313913 |
| 499 | 20231227 | 104700 | 26342504571 | 609 | 607 | 611 | 603 | 93175 |
| 500 | 20231227 | 104600 | 26286142051 | 607 | 607 | 609 | 604 | 100663 |
| 501 | 20231227 | 104500 | 26225050414 | 606 | 607 | 607 | 603 | 172925 |
| 502 | 20231227 | 104400 | 26120455651 | 607 | 612 | 616 | 604 | 235192 |
| 503 | 20231227 | 104300 | 25977329409 | 610 | 610 | 621 | 608 | 590087 |
| 504 | 20231227 | 104200 | 25614587264 | 610 | 617 | 623 | 610 | 617630 |
| 505 | 20231227 | 104100 | 25234081791 | 611 | 611 | 611 | 611 | 0 |
| 506 | 20231227 | 104000 | 25234081791 | 611 | 609 | 611 | 606 | 223140 |
| 507 | 20231227 | 103900 | 25098115295 | 608 | 601 | 610 | 595 | 407151 |
| 508 | 20231227 | 103800 | 24852542546 | 600 | 580 | 605 | 579 | 430922 |
| 509 | 20231227 | 103700 | 24595734743 | 579 | 583 | 585 | 579 | 115452 |
| 510 | 20231227 | 103600 | 24528721645 | 582 | 582 | 584 | 580 | 156809 |
| 511 | 20231227 | 103500 | 24437655127 | 582 | 586 | 587 | 582 | 46290 |
| 512 | 20231227 | 103400 | 24410636251 | 586 | 589 | 593 | 582 | 182938 |
| 513 | 20231227 | 103300 | 24302974361 | 588 | 582 | 588 | 580 | 70310 |
| 514 | 20231227 | 103200 | 24261938810 | 582 | 582 | 587 | 579 | 161110 |
| 515 | 20231227 | 103100 | 24168201343 | 582 | 591 | 591 | 582 | 191884 |
| 516 | 20231227 | 103000 | 24055807901 | 591 | 596 | 603 | 586 | 295563 |
| 517 | 20231227 | 102900 | 23880523417 | 595 | 585 | 610 | 584 | 754069 |
| 518 | 20231227 | 102800 | 23429722828 | 585 | 574 | 585 | 573 | 169274 |
| 519 | 20231227 | 102700 | 23331430792 | 575 | 567 | 575 | 567 | 60049 |
| 520 | 20231227 | 102600 | 23297231586 | 569 | 572 | 574 | 565 | 77306 |
| 521 | 20231227 | 102500 | 23253276012 | 574 | 576 | 577 | 572 | 71785 |
| 522 | 20231227 | 102400 | 23212058255 | 577 | 570 | 578 | 569 | 75965 |
| 523 | 20231227 | 102300 | 23168437075 | 571 | 567 | 572 | 564 | 83137 |
| 524 | 20231227 | 102200 | 23121201768 | 567 | 570 | 572 | 560 | 238770 |
| 525 | 20231227 | 102100 | 22986386635 | 570 | 573 | 576 | 570 | 58637 |
| 526 | 20231227 | 102000 | 22952807164 | 574 | 577 | 577 | 572 | 97545 |
| 527 | 20231227 | 101900 | 22896785055 | 577 | 578 | 582 | 576 | 25421 |
| 528 | 20231227 | 101800 | 22882055134 | 581 | 574 | 583 | 573 | 58377 |
| 529 | 20231227 | 101700 | 22848440131 | 574 | 581 | 584 | 573 | 181914 |
| 530 | 20231227 | 101600 | 22743069798 | 581 | 585 | 588 | 580 | 175624 |
| 531 | 20231227 | 101500 | 22640440310 | 585 | 583 | 586 | 577 | 157222 |
| 532 | 20231227 | 101400 | 22549339327 | 583 | 587 | 590 | 578 | 340369 |
| 533 | 20231227 | 101300 | 22350314540 | 586 | 575 | 593 | 575 | 598121 |
| 534 | 20231227 | 101200 | 22000371364 | 576 | 572 | 576 | 568 | 72245 |
| 535 | 20231227 | 101100 | 21959049555 | 571 | 569 | 574 | 568 | 55319 |
| 536 | 20231227 | 101000 | 21927516403 | 568 | 577 | 578 | 567 | 139680 |
| 537 | 20231227 | 100900 | 21847489610 | 577 | 568 | 578 | 565 | 237979 |
| 538 | 20231227 | 100800 | 21711325600 | 568 | 561 | 569 | 561 | 51883 |
| 539 | 20231227 | 100700 | 21682055111 | 562 | 570 | 570 | 559 | 160200 |
| 540 | 20231227 | 100600 | 21591851918 | 570 | 566 | 574 | 552 | 355155 |
| 541 | 20231227 | 100500 | 21392963517 | 564 | 570 | 571 | 561 | 273358 |
| 542 | 20231227 | 100400 | 21238648552 | 570 | 575 | 578 | 570 | 216104 |
| 543 | 20231227 | 100300 | 21114780445 | 574 | 572 | 583 | 568 | 603570 |
| 544 | 20231227 | 100200 | 20766602321 | 572 | 568 | 572 | 560 | 552478 |
| 545 | 20231227 | 100100 | 20453154622 | 568 | 556 | 572 | 550 | 1652680 |
| 546 | 20231227 | 100000 | 19528453768 | 555 | 555 | 555 | 555 | 0 |
| 547 | 20231227 | 095900 | 19528453768 | 555 | 555 | 555 | 555 | 0 |
| 548 | 20231227 | 095800 | 19528453768 | 555 | 560 | 579 | 555 | 627735 |
| 549 | 20231227 | 095700 | 19174841372 | 557 | 592 | 597 | 555 | 1158932 |
| 550 | 20231227 | 095600 | 18505862815 | 592 | 594 | 600 | 592 | 273688 |
| 551 | 20231227 | 095500 | 18342705012 | 594 | 610 | 611 | 588 | 867224 |
| 552 | 20231227 | 095400 | 17824644356 | 610 | 620 | 620 | 610 | 353069 |
| 553 | 20231227 | 095300 | 17607721632 | 620 | 617 | 620 | 614 | 290917 |
| 554 | 20231227 | 095200 | 17427894986 | 617 | 616 | 620 | 614 | 888750 |
| 555 | 20231227 | 095100 | 16878776554 | 614 | 614 | 614 | 614 | 0 |
| 556 | 20231227 | 095000 | 16878776554 | 614 | 624 | 627 | 614 | 248077 |
| 557 | 20231227 | 094900 | 16725470210 | 624 | 633 | 637 | 624 | 577741 |
| 558 | 20231227 | 094800 | 16361416227 | 632 | 633 | 639 | 632 | 177113 |
| 559 | 20231227 | 094700 | 16249153399 | 633 | 636 | 645 | 632 | 161802 |
| 560 | 20231227 | 094600 | 16146177011 | 635 | 642 | 646 | 635 | 329286 |
| 561 | 20231227 | 094500 | 15935470654 | 643 | 650 | 659 | 641 | 705876 |
| 562 | 20231227 | 094400 | 15475626065 | 650 | 646 | 650 | 644 | 249286 |
| 563 | 20231227 | 094300 | 15314236659 | 647 | 644 | 648 | 643 | 160341 |
| 564 | 20231227 | 094200 | 15210753131 | 645 | 644 | 645 | 642 | 63592 |
| 565 | 20231227 | 094100 | 15169798544 | 642 | 640 | 648 | 638 | 141012 |
| 566 | 20231227 | 094000 | 15078963911 | 640 | 648 | 648 | 635 | 203015 |
| 567 | 20231227 | 093900 | 14949247013 | 649 | 642 | 649 | 628 | 341713 |
| 568 | 20231227 | 093800 | 14732006751 | 640 | 652 | 652 | 640 | 278434 |
| 569 | 20231227 | 093700 | 14552301591 | 652 | 647 | 655 | 645 | 221653 |
| 570 | 20231227 | 093600 | 14407974528 | 647 | 659 | 661 | 643 | 416879 |
| 571 | 20231227 | 093500 | 14136304961 | 661 | 648 | 670 | 648 | 864474 |
| 572 | 20231227 | 093400 | 13567767490 | 648 | 641 | 648 | 641 | 580820 |
| 573 | 20231227 | 093300 | 13193397690 | 641 | 642 | 643 | 638 | 99338 |
| 574 | 20231227 | 093200 | 13129744587 | 641 | 644 | 644 | 638 | 98151 |
| 575 | 20231227 | 093100 | 13066797497 | 644 | 637 | 645 | 636 | 467272 |
| 576 | 20231227 | 093000 | 12766923460 | 636 | 639 | 639 | 635 | 90889 |
| 577 | 20231227 | 092900 | 12709104147 | 639 | 631 | 640 | 626 | 250526 |
| 578 | 20231227 | 092800 | 12551015354 | 631 | 645 | 648 | 630 | 352230 |
| 579 | 20231227 | 092700 | 12326381687 | 647 | 645 | 648 | 641 | 200914 |
| 580 | 20231227 | 092600 | 12196927920 | 645 | 645 | 648 | 643 | 105597 |
| 581 | 20231227 | 092500 | 12128789710 | 645 | 649 | 651 | 644 | 377521 |
| 582 | 20231227 | 092400 | 11884814611 | 649 | 647 | 653 | 645 | 590075 |
| 583 | 20231227 | 092300 | 11501591477 | 647 | 641 | 649 | 638 | 148742 |
| 584 | 20231227 | 092200 | 11405920873 | 641 | 652 | 654 | 632 | 501627 |
| 585 | 20231227 | 092100 | 11082452164 | 652 | 640 | 653 | 639 | 775377 |
| 586 | 20231227 | 092000 | 10581216710 | 640 | 631 | 640 | 630 | 312421 |
| 587 | 20231227 | 091900 | 10381852233 | 631 | 627 | 638 | 627 | 216855 |
| 588 | 20231227 | 091800 | 10244747072 | 627 | 627 | 638 | 622 | 639099 |
| 589 | 20231227 | 091700 | 9841755989 | 627 | 640 | 641 | 622 | 533751 |
| 590 | 20231227 | 091600 | 9506372031 | 640 | 654 | 654 | 640 | 385569 |
| 591 | 20231227 | 091500 | 9257885458 | 653 | 646 | 655 | 645 | 675911 |
| 592 | 20231227 | 091400 | 8818635041 | 647 | 639 | 650 | 634 | 679009 |
| 593 | 20231227 | 091300 | 8383204362 | 637 | 635 | 640 | 618 | 1250706 |
| 594 | 20231227 | 091200 | 7596634759 | 635 | 663 | 664 | 629 | 1062381 |
| 595 | 20231227 | 091100 | 6912494996 | 662 | 665 | 676 | 662 | 403743 |
| 596 | 20231227 | 091000 | 6642910115 | 666 | 670 | 680 | 665 | 329516 |
| 597 | 20231227 | 090900 | 6422050376 | 669 | 680 | 681 | 660 | 983118 |
| 598 | 20231227 | 090800 | 5764670630 | 679 | 694 | 699 | 678 | 675468 |
| 599 | 20231227 | 090700 | 5302051376 | 694 | 673 | 699 | 668 | 1169065 |
| 600 | 20231227 | 090600 | 4506470441 | 673 | 667 | 686 | 666 | 1049056 |
| 601 | 20231227 | 090500 | 3796199541 | 667 | 682 | 683 | 659 | 1252399 |
| 602 | 20231227 | 090400 | 2948955327 | 689 | 689 | 689 | 689 | 0 |
| 603 | 20231227 | 090300 | 2948955327 | 689 | 644 | 689 | 638 | 1891326 |
| 604 | 20231227 | 090200 | 1694670585 | 644 | 627 | 674 | 626 | 2665083 |
| 605 | 20231227 | 090100 | 0 | 546 | 546 | 546 | 546 | 0 |
| 606 | 20231227 | 090000 | 0 | 546 | 546 | 546 | 546 | 0 |