33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 3 | 20240503 | 190600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240503 | 190500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240503 | 190400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240503 | 190300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240503 | 190200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240503 | 190100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240503 | 190000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240503 | 185900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240503 | 185800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240503 | 185700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240503 | 185600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240503 | 185500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240503 | 185400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240503 | 185300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240503 | 185200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240503 | 185100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240503 | 185000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240503 | 184900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240503 | 184800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240503 | 184700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240503 | 184600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240503 | 184500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240503 | 184400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240503 | 184300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240503 | 184200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240503 | 184100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240503 | 184000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240503 | 183900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240503 | 183800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240503 | 183700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 33 | 20240503 | 183600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240503 | 183500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240503 | 183400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240503 | 183300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240503 | 183200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240503 | 183100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240503 | 183000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240503 | 182900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240503 | 182800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240503 | 182700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240503 | 182600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240503 | 182500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240503 | 182400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240503 | 182300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240503 | 182200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240503 | 182100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240503 | 182000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240503 | 181900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240503 | 181800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240503 | 181700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240503 | 181600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240503 | 181500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240503 | 181400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240503 | 181300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240503 | 181200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240503 | 181100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240503 | 181000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240503 | 180900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240503 | 180800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240503 | 180700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 63 | 20240503 | 180600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240503 | 180500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240503 | 180400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240503 | 180300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240503 | 180200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240503 | 180100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240503 | 180000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240503 | 175900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240503 | 175800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240503 | 175700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240503 | 175600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240503 | 175500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240503 | 175400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240503 | 175300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240503 | 175200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240503 | 175100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240503 | 175000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240503 | 174900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240503 | 174800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240503 | 174700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240503 | 174600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240503 | 174500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240503 | 174400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240503 | 174300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240503 | 174200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240503 | 174100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240503 | 174000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240503 | 173900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240503 | 173800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240503 | 173700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 93 | 20240503 | 173600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240503 | 173500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240503 | 173400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240503 | 173300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240503 | 173200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240503 | 173100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240503 | 173000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240503 | 172900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240503 | 172800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240503 | 172700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240503 | 172600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240503 | 172500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240503 | 172400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240503 | 172300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240503 | 172200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240503 | 172100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240503 | 172000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240503 | 171900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240503 | 171800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240503 | 171700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240503 | 171600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240503 | 171500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240503 | 171400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240503 | 171300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240503 | 171200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240503 | 171100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240503 | 171000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240503 | 170900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240503 | 170800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240503 | 170700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 123 | 20240503 | 170600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240503 | 170500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240503 | 170400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240503 | 170300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240503 | 170200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240503 | 170100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240503 | 170000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240503 | 165900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240503 | 165800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240503 | 165700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240503 | 165600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240503 | 165500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240503 | 165400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240503 | 165300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240503 | 165200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240503 | 165100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240503 | 165000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240503 | 164900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240503 | 164800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240503 | 164700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240503 | 164600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240503 | 164500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240503 | 164400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240503 | 164300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240503 | 164200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240503 | 164100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240503 | 164000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240503 | 163900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240503 | 163800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240503 | 163700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 153 | 20240503 | 163600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240503 | 163500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240503 | 163400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240503 | 163300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240503 | 163200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240503 | 163100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240503 | 163000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240503 | 162900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240503 | 162800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240503 | 162700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240503 | 162600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240503 | 162500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240503 | 162400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240503 | 162300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240503 | 162200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240503 | 162100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240503 | 162000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240503 | 161900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240503 | 161800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240503 | 161700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240503 | 161600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240503 | 161500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240503 | 161400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240503 | 161300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240503 | 161200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240503 | 161100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240503 | 161000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240503 | 160900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240503 | 160800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240503 | 160700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 183 | 20240503 | 160600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240503 | 160500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240503 | 160400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240503 | 160300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240503 | 160200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240503 | 160100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240503 | 160000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240503 | 155900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240503 | 155800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240503 | 155700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240503 | 155600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240503 | 155500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240503 | 155400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240503 | 155300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240503 | 155200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240503 | 155100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240503 | 155000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240503 | 154900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240503 | 154800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240503 | 154700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240503 | 154600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240503 | 154500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240503 | 154400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240503 | 154300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240503 | 154200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240503 | 154100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240503 | 154000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240503 | 153900 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240503 | 153800 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240503 | 153700 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 213 | 20240503 | 153600 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240503 | 153500 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240503 | 153400 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240503 | 153300 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240503 | 153200 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240503 | 153100 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240503 | 153000 | 15782404850 | 40400 | 40400 | 40400 | 40400 | 14474 |
| 220 | 20240503 | 152900 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240503 | 152800 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240503 | 152700 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240503 | 152600 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240503 | 152500 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240503 | 152400 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240503 | 152300 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240503 | 152200 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240503 | 152100 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240503 | 152000 | 15197655250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240503 | 151900 | 15197655250 | 40500 | 40500 | 40550 | 40450 | 2210 |
| 231 | 20240503 | 151800 | 15108165200 | 40500 | 40550 | 40550 | 40500 | 1443 |
| 232 | 20240503 | 151700 | 15049708800 | 40500 | 40500 | 40550 | 40500 | 965 |
| 233 | 20240503 | 151600 | 15010624650 | 40500 | 40500 | 40550 | 40500 | 804 |
| 234 | 20240503 | 151500 | 14978049400 | 40500 | 40500 | 40550 | 40500 | 1207 |
| 235 | 20240503 | 151400 | 14929159250 | 40500 | 40500 | 40550 | 40500 | 808 |
| 236 | 20240503 | 151300 | 14896427900 | 40500 | 40500 | 40550 | 40500 | 879 |
| 237 | 20240503 | 151200 | 14860822250 | 40500 | 40550 | 40550 | 40500 | 647 |
| 238 | 20240503 | 151100 | 14834618000 | 40550 | 40500 | 40550 | 40500 | 506 |
| 239 | 20240503 | 151000 | 14814111300 | 40550 | 40550 | 40550 | 40500 | 268 |
| 240 | 20240503 | 150900 | 14803256500 | 40500 | 40550 | 40550 | 40500 | 1957 |
| 241 | 20240503 | 150800 | 14723997050 | 40500 | 40500 | 40550 | 40500 | 443 |
| 242 | 20240503 | 150700 | 14706048350 | 40500 | 40500 | 40500 | 40450 | 933 |
| 243 | 20240503 | 150600 | 14668262500 | 40500 | 40550 | 40550 | 40500 | 7248 |
| 244 | 20240503 | 150500 | 14374639900 | 40550 | 40550 | 40600 | 40550 | 211 |
| 245 | 20240503 | 150400 | 14366083050 | 40550 | 40600 | 40600 | 40550 | 465 |
| 246 | 20240503 | 150300 | 14347225700 | 40550 | 40550 | 40600 | 40550 | 2347 |
| 247 | 20240503 | 150200 | 14252054750 | 40550 | 40600 | 40600 | 40550 | 139 |
| 248 | 20240503 | 150100 | 14246416700 | 40600 | 40650 | 40650 | 40550 | 588 |
| 249 | 20240503 | 150000 | 14222554900 | 40650 | 40650 | 40650 | 40600 | 1244 |
| 250 | 20240503 | 145900 | 14172048250 | 40600 | 40650 | 40650 | 40600 | 1107 |
| 251 | 20240503 | 145800 | 14127101300 | 40650 | 40650 | 40700 | 40600 | 1072 |
| 252 | 20240503 | 145700 | 14083517450 | 40700 | 40700 | 40700 | 40650 | 1526 |
| 253 | 20240503 | 145600 | 14021464550 | 40650 | 40700 | 40700 | 40650 | 189 |
| 254 | 20240503 | 145500 | 14013775100 | 40700 | 40700 | 40700 | 40650 | 388 |
| 255 | 20240503 | 145400 | 13997988750 | 40700 | 40650 | 40700 | 40650 | 820 |
| 256 | 20240503 | 145300 | 13964655200 | 40650 | 40650 | 40700 | 40650 | 786 |
| 257 | 20240503 | 145200 | 13932688950 | 40700 | 40650 | 40700 | 40650 | 424 |
| 258 | 20240503 | 145100 | 13915452450 | 40700 | 40650 | 40700 | 40650 | 200 |
| 259 | 20240503 | 145000 | 13907319350 | 40650 | 40650 | 40700 | 40650 | 345 |
| 260 | 20240503 | 144900 | 13893293500 | 40650 | 40650 | 40650 | 40600 | 967 |
| 261 | 20240503 | 144800 | 13853985050 | 40650 | 40650 | 40650 | 40650 | 361 |
| 262 | 20240503 | 144700 | 13839310400 | 40650 | 40650 | 40650 | 40600 | 1242 |
| 263 | 20240503 | 144600 | 13788825500 | 40700 | 40700 | 40700 | 40650 | 294 |
| 264 | 20240503 | 144500 | 13776870200 | 40650 | 40700 | 40700 | 40650 | 295 |
| 265 | 20240503 | 144400 | 13764876450 | 40650 | 40700 | 40700 | 40650 | 81 |
| 266 | 20240503 | 144300 | 13761581150 | 40700 | 40700 | 40700 | 40650 | 1167 |
| 267 | 20240503 | 144200 | 13714141950 | 40700 | 40700 | 40700 | 40650 | 128 |
| 268 | 20240503 | 144100 | 13708938100 | 40700 | 40650 | 40700 | 40650 | 67 |
| 269 | 20240503 | 144000 | 13706213900 | 40700 | 40650 | 40700 | 40650 | 36 |
| 270 | 20240503 | 143900 | 13704748900 | 40700 | 40650 | 40700 | 40650 | 156 |
| 271 | 20240503 | 143800 | 13698406850 | 40650 | 40650 | 40700 | 40600 | 395 |
| 272 | 20240503 | 143700 | 13682349850 | 40650 | 40650 | 40700 | 40600 | 160 |
| 273 | 20240503 | 143600 | 13675844350 | 40650 | 40700 | 40700 | 40650 | 546 |
| 274 | 20240503 | 143500 | 13653648800 | 40700 | 40650 | 40700 | 40650 | 81 |
| 275 | 20240503 | 143400 | 13650352600 | 40650 | 40700 | 40700 | 40650 | 191 |
| 276 | 20240503 | 143300 | 13642586300 | 40700 | 40700 | 40700 | 40700 | 193 |
| 277 | 20240503 | 143200 | 13634731200 | 40700 | 40600 | 40700 | 40600 | 448 |
| 278 | 20240503 | 143100 | 13616521750 | 40650 | 40600 | 40650 | 40600 | 833 |
| 279 | 20240503 | 143000 | 13582665100 | 40600 | 40650 | 40650 | 40600 | 543 |
| 280 | 20240503 | 142900 | 13560616900 | 40650 | 40650 | 40700 | 40600 | 1225 |
| 281 | 20240503 | 142800 | 13510835750 | 40650 | 40700 | 40700 | 40650 | 459 |
| 282 | 20240503 | 142700 | 13492172100 | 40700 | 40650 | 40750 | 40650 | 937 |
| 283 | 20240503 | 142600 | 13454039050 | 40650 | 40800 | 40800 | 40650 | 4255 |
| 284 | 20240503 | 142500 | 13280744650 | 40800 | 40800 | 40800 | 40750 | 333 |
| 285 | 20240503 | 142400 | 13267173450 | 40800 | 40800 | 40800 | 40750 | 74 |
| 286 | 20240503 | 142300 | 13264154750 | 40800 | 40750 | 40800 | 40750 | 255 |
| 287 | 20240503 | 142200 | 13253755400 | 40750 | 40800 | 40850 | 40750 | 160 |
| 288 | 20240503 | 142100 | 13247222950 | 40850 | 40800 | 40850 | 40750 | 512 |
| 289 | 20240503 | 142000 | 13226331550 | 40750 | 40750 | 40750 | 40700 | 539 |
| 290 | 20240503 | 141900 | 13204369600 | 40750 | 40750 | 40750 | 40700 | 397 |
| 291 | 20240503 | 141800 | 13188196150 | 40700 | 40750 | 40750 | 40700 | 311 |
| 292 | 20240503 | 141700 | 13175535500 | 40750 | 40700 | 40750 | 40700 | 367 |
| 293 | 20240503 | 141600 | 13160596150 | 40700 | 40700 | 40750 | 40700 | 284 |
| 294 | 20240503 | 141500 | 13149033700 | 40750 | 40750 | 40750 | 40700 | 689 |
| 295 | 20240503 | 141400 | 13120988900 | 40750 | 40700 | 40750 | 40700 | 122 |
| 296 | 20240503 | 141300 | 13116020900 | 40750 | 40750 | 40800 | 40750 | 111 |
| 297 | 20240503 | 141200 | 13111497600 | 40750 | 40750 | 40800 | 40750 | 454 |
| 298 | 20240503 | 141100 | 13092994900 | 40800 | 40750 | 40800 | 40750 | 286 |
| 299 | 20240503 | 141000 | 13081335550 | 40800 | 40750 | 40850 | 40750 | 661 |
| 300 | 20240503 | 140900 | 13054383500 | 40800 | 40750 | 40800 | 40700 | 362 |
| 301 | 20240503 | 140800 | 13039632500 | 40750 | 40700 | 40750 | 40700 | 1525 |
| 302 | 20240503 | 140700 | 12977523550 | 40700 | 40700 | 40750 | 40650 | 347 |
| 303 | 20240503 | 140600 | 12963404100 | 40700 | 40700 | 40750 | 40700 | 1072 |
| 304 | 20240503 | 140500 | 12919772000 | 40750 | 40800 | 40850 | 40700 | 4050 |
| 305 | 20240503 | 140400 | 12754600700 | 40850 | 40850 | 40850 | 40850 | 301 |
| 306 | 20240503 | 140300 | 12742304850 | 40850 | 40850 | 40850 | 40800 | 262 |
| 307 | 20240503 | 140200 | 12731609300 | 40850 | 40950 | 40950 | 40800 | 2139 |
| 308 | 20240503 | 140100 | 12644189000 | 40950 | 40950 | 40950 | 40900 | 67 |
| 309 | 20240503 | 140000 | 12641446250 | 40900 | 41000 | 41000 | 40900 | 875 |
| 310 | 20240503 | 135900 | 12605627150 | 41000 | 40950 | 41000 | 40900 | 1131 |
| 311 | 20240503 | 135800 | 12559313600 | 40950 | 40950 | 40950 | 40900 | 125 |
| 312 | 20240503 | 135700 | 12554197200 | 40900 | 40950 | 40950 | 40900 | 126 |
| 313 | 20240503 | 135600 | 12549039950 | 40950 | 40900 | 40950 | 40900 | 801 |
| 314 | 20240503 | 135500 | 12516242600 | 40950 | 40900 | 40950 | 40900 | 710 |
| 315 | 20240503 | 135400 | 12487169950 | 40950 | 40950 | 40950 | 40900 | 199 |
| 316 | 20240503 | 135300 | 12479028350 | 40950 | 40950 | 40950 | 40900 | 196 |
| 317 | 20240503 | 135200 | 12471005450 | 40950 | 40950 | 40950 | 40900 | 178 |
| 318 | 20240503 | 135100 | 12463724000 | 40950 | 40900 | 40950 | 40900 | 147 |
| 319 | 20240503 | 135000 | 12457709750 | 40900 | 40900 | 40950 | 40900 | 176 |
| 320 | 20240503 | 134900 | 12450509950 | 40950 | 40900 | 40950 | 40900 | 642 |
| 321 | 20240503 | 134800 | 12424248900 | 40950 | 40950 | 40950 | 40900 | 652 |
| 322 | 20240503 | 134700 | 12397581750 | 40950 | 40850 | 40950 | 40850 | 654 |
| 323 | 20240503 | 134600 | 12370845700 | 40900 | 40900 | 40900 | 40850 | 165 |
| 324 | 20240503 | 134500 | 12364103150 | 40900 | 40850 | 40900 | 40850 | 385 |
| 325 | 20240503 | 134400 | 12348373850 | 40850 | 40850 | 40900 | 40850 | 830 |
| 326 | 20240503 | 134300 | 12314468250 | 40900 | 40900 | 40950 | 40850 | 1099 |
| 327 | 20240503 | 134200 | 12269541600 | 40900 | 40950 | 40950 | 40900 | 404 |
| 328 | 20240503 | 134100 | 12253017050 | 40950 | 40950 | 40950 | 40900 | 180 |
| 329 | 20240503 | 134000 | 12245652450 | 40950 | 40950 | 40950 | 40900 | 406 |
| 330 | 20240503 | 133900 | 12229030450 | 40950 | 40950 | 40950 | 40900 | 350 |
| 331 | 20240503 | 133800 | 12214703450 | 40950 | 40900 | 40950 | 40900 | 183 |
| 332 | 20240503 | 133700 | 12207218400 | 40900 | 40900 | 40950 | 40900 | 944 |
| 333 | 20240503 | 133600 | 12168606850 | 40950 | 40950 | 40950 | 40950 | 596 |
| 334 | 20240503 | 133500 | 12144200650 | 40950 | 40950 | 41000 | 40900 | 1850 |
| 335 | 20240503 | 133400 | 12068462100 | 40950 | 40950 | 40950 | 40950 | 284 |
| 336 | 20240503 | 133300 | 12056832300 | 40950 | 40950 | 40950 | 40900 | 1059 |
| 337 | 20240503 | 133200 | 12013476050 | 40950 | 40950 | 41000 | 40950 | 89 |
| 338 | 20240503 | 133100 | 12009831400 | 40950 | 41000 | 41000 | 40950 | 199 |
| 339 | 20240503 | 133000 | 12001675900 | 41000 | 41000 | 41000 | 40950 | 271 |
| 340 | 20240503 | 132900 | 11990573300 | 41000 | 41050 | 41050 | 40950 | 1421 |
| 341 | 20240503 | 132800 | 11932272800 | 41050 | 41050 | 41050 | 41000 | 122 |
| 342 | 20240503 | 132700 | 11927270200 | 41050 | 41050 | 41050 | 41000 | 48 |
| 343 | 20240503 | 132600 | 11925299900 | 41000 | 41050 | 41100 | 41000 | 686 |
| 344 | 20240503 | 132500 | 11897141200 | 41100 | 41100 | 41100 | 41050 | 224 |
| 345 | 20240503 | 132400 | 11887936200 | 41100 | 41000 | 41100 | 40950 | 1159 |
| 346 | 20240503 | 132300 | 11840384200 | 41050 | 41050 | 41050 | 41000 | 669 |
| 347 | 20240503 | 132200 | 11812951250 | 41050 | 41000 | 41050 | 41000 | 171 |
| 348 | 20240503 | 132100 | 11805939850 | 41050 | 41100 | 41100 | 41000 | 733 |
| 349 | 20240503 | 132000 | 11775881450 | 41100 | 41100 | 41150 | 41050 | 1352 |
| 350 | 20240503 | 131900 | 11720320050 | 41150 | 41150 | 41150 | 41100 | 876 |
| 351 | 20240503 | 131800 | 11684279100 | 41150 | 41200 | 41200 | 41150 | 860 |
| 352 | 20240503 | 131700 | 11648875100 | 41150 | 41150 | 41200 | 41150 | 844 |
| 353 | 20240503 | 131600 | 11614117700 | 41150 | 41200 | 41200 | 41150 | 4335 |
| 354 | 20240503 | 131500 | 11435564500 | 41200 | 41200 | 41200 | 41150 | 581 |
| 355 | 20240503 | 131400 | 11411638100 | 41200 | 41150 | 41200 | 41150 | 471 |
| 356 | 20240503 | 131300 | 11392244900 | 41200 | 41200 | 41200 | 41150 | 2623 |
| 357 | 20240503 | 131200 | 11284181250 | 41200 | 41150 | 41200 | 41150 | 4047 |
| 358 | 20240503 | 131100 | 11117456950 | 41200 | 41100 | 41200 | 41100 | 4046 |
| 359 | 20240503 | 131000 | 10950933400 | 41150 | 41100 | 41150 | 41100 | 2115 |
| 360 | 20240503 | 130900 | 10863921050 | 41050 | 41000 | 41150 | 41000 | 9562 |
| 361 | 20240503 | 130800 | 10471053600 | 41000 | 41000 | 41050 | 41000 | 41 |
| 362 | 20240503 | 130700 | 10469372050 | 41000 | 41100 | 41100 | 41000 | 428 |
| 363 | 20240503 | 130600 | 10451820900 | 41000 | 41100 | 41100 | 41000 | 1305 |
| 364 | 20240503 | 130500 | 10398251300 | 41100 | 41000 | 41100 | 41000 | 12934 |
| 365 | 20240503 | 130400 | 9867746900 | 41000 | 40900 | 41000 | 40900 | 4174 |
| 366 | 20240503 | 130300 | 9696900900 | 40900 | 40850 | 40900 | 40850 | 764 |
| 367 | 20240503 | 130200 | 9665658550 | 40850 | 40900 | 40900 | 40850 | 229 |
| 368 | 20240503 | 130100 | 9656303700 | 40900 | 40900 | 40900 | 40900 | 199 |
| 369 | 20240503 | 130000 | 9648164600 | 40850 | 40850 | 40850 | 40800 | 871 |
| 370 | 20240503 | 125900 | 9612586650 | 40800 | 40750 | 40850 | 40750 | 689 |
| 371 | 20240503 | 125800 | 9584473750 | 40750 | 40800 | 40800 | 40750 | 244 |
| 372 | 20240503 | 125700 | 9574521100 | 40800 | 40800 | 40800 | 40750 | 326 |
| 373 | 20240503 | 125600 | 9561230850 | 40800 | 40800 | 40800 | 40750 | 30 |
| 374 | 20240503 | 125500 | 9560007100 | 40800 | 40750 | 40800 | 40750 | 118 |
| 375 | 20240503 | 125400 | 9555195400 | 40800 | 40800 | 40800 | 40750 | 57 |
| 376 | 20240503 | 125300 | 9552871000 | 40800 | 40800 | 40800 | 40750 | 250 |
| 377 | 20240503 | 125200 | 9542674300 | 40800 | 40750 | 40850 | 40750 | 402 |
| 378 | 20240503 | 125100 | 9526274400 | 40800 | 40750 | 40800 | 40750 | 180 |
| 379 | 20240503 | 125000 | 9518934450 | 40800 | 40800 | 40800 | 40750 | 117 |
| 380 | 20240503 | 124900 | 9514161850 | 40800 | 40800 | 40800 | 40750 | 59 |
| 381 | 20240503 | 124800 | 9511755100 | 40750 | 40800 | 40800 | 40750 | 60 |
| 382 | 20240503 | 124700 | 9509309400 | 40750 | 40800 | 40800 | 40750 | 965 |
| 383 | 20240503 | 124600 | 9469947550 | 40850 | 40800 | 40850 | 40800 | 168 |
| 384 | 20240503 | 124500 | 9463088300 | 40850 | 40800 | 40850 | 40800 | 61 |
| 385 | 20240503 | 124400 | 9460597600 | 40850 | 40800 | 40850 | 40800 | 167 |
| 386 | 20240503 | 124300 | 9453783950 | 40750 | 40850 | 40850 | 40750 | 216 |
| 387 | 20240503 | 124200 | 9444976000 | 40850 | 40850 | 40850 | 40800 | 215 |
| 388 | 20240503 | 124100 | 9436200800 | 40850 | 40850 | 40850 | 40800 | 549 |
| 389 | 20240503 | 124000 | 9413783200 | 40850 | 40850 | 40900 | 40800 | 526 |
| 390 | 20240503 | 123900 | 9392301100 | 40800 | 40800 | 40850 | 40750 | 445 |
| 391 | 20240503 | 123800 | 9374145950 | 40800 | 40800 | 40800 | 40750 | 195 |
| 392 | 20240503 | 123700 | 9366190250 | 40800 | 40800 | 40800 | 40750 | 113 |
| 393 | 20240503 | 123600 | 9361582200 | 40800 | 40800 | 40800 | 40750 | 766 |
| 394 | 20240503 | 123500 | 9330355000 | 40750 | 40750 | 40800 | 40750 | 694 |
| 395 | 20240503 | 123400 | 9302044500 | 40750 | 40800 | 40800 | 40750 | 151 |
| 396 | 20240503 | 123300 | 9295886200 | 40800 | 40800 | 40800 | 40750 | 400 |
| 397 | 20240503 | 123200 | 9279576000 | 40800 | 40750 | 40800 | 40750 | 117 |
| 398 | 20240503 | 123100 | 9274804600 | 40800 | 40750 | 40800 | 40750 | 129 |
| 399 | 20240503 | 123000 | 9269545500 | 40800 | 40750 | 40800 | 40700 | 835 |
| 400 | 20240503 | 122900 | 9235544550 | 40750 | 40700 | 40750 | 40700 | 70 |
| 401 | 20240503 | 122800 | 9232692400 | 40700 | 40800 | 40800 | 40700 | 123 |
| 402 | 20240503 | 122700 | 9227680850 | 40800 | 40850 | 40850 | 40750 | 703 |
| 403 | 20240503 | 122600 | 9199026850 | 40800 | 40800 | 40850 | 40800 | 202 |
| 404 | 20240503 | 122500 | 9190780750 | 40850 | 40850 | 40850 | 40800 | 180 |
| 405 | 20240503 | 122400 | 9183430300 | 40850 | 40750 | 40850 | 40750 | 390 |
| 406 | 20240503 | 122300 | 9167521450 | 40750 | 40700 | 40800 | 40700 | 115 |
| 407 | 20240503 | 122200 | 9162835350 | 40750 | 40850 | 40850 | 40750 | 504 |
| 408 | 20240503 | 122100 | 9142279850 | 40800 | 40900 | 40900 | 40800 | 157 |
| 409 | 20240503 | 122000 | 9135868550 | 40900 | 40800 | 40900 | 40800 | 211 |
| 410 | 20240503 | 121900 | 9127250300 | 40800 | 41000 | 41000 | 40800 | 961 |
| 411 | 20240503 | 121800 | 9087958550 | 40950 | 40950 | 41000 | 40850 | 3106 |
| 412 | 20240503 | 121700 | 8960798350 | 40950 | 40850 | 40950 | 40850 | 2350 |
| 413 | 20240503 | 121600 | 8864700400 | 40850 | 40900 | 40900 | 40850 | 548 |
| 414 | 20240503 | 121500 | 8842308150 | 40850 | 40900 | 40900 | 40800 | 528 |
| 415 | 20240503 | 121400 | 8820734850 | 40850 | 40900 | 40900 | 40850 | 376 |
| 416 | 20240503 | 121300 | 8805358400 | 40900 | 40800 | 40900 | 40800 | 1894 |
| 417 | 20240503 | 121200 | 8727997700 | 40800 | 40800 | 40850 | 40750 | 1658 |
| 418 | 20240503 | 121100 | 8660351700 | 40800 | 40800 | 40800 | 40750 | 565 |
| 419 | 20240503 | 121000 | 8637299900 | 40800 | 40800 | 40850 | 40800 | 652 |
| 420 | 20240503 | 120900 | 8610691700 | 40800 | 40800 | 40850 | 40750 | 1658 |
| 421 | 20240503 | 120800 | 8543033500 | 40750 | 40750 | 40750 | 40750 | 95 |
| 422 | 20240503 | 120700 | 8539162250 | 40750 | 40750 | 40800 | 40750 | 1720 |
| 423 | 20240503 | 120600 | 8469056200 | 40700 | 40650 | 40700 | 40650 | 1578 |
| 424 | 20240503 | 120500 | 8404836400 | 40650 | 40650 | 40700 | 40650 | 158 |
| 425 | 20240503 | 120400 | 8398411650 | 40700 | 40650 | 40700 | 40650 | 412 |
| 426 | 20240503 | 120300 | 8381653000 | 40700 | 40650 | 40700 | 40600 | 2244 |
| 427 | 20240503 | 120200 | 8290416000 | 40650 | 40550 | 40650 | 40550 | 1444 |
| 428 | 20240503 | 120100 | 8231791250 | 40600 | 40500 | 40600 | 40500 | 1299 |
| 429 | 20240503 | 120000 | 8179110850 | 40500 | 40550 | 40550 | 40500 | 464 |
| 430 | 20240503 | 115900 | 8160311500 | 40500 | 40550 | 40550 | 40500 | 219 |
| 431 | 20240503 | 115800 | 8151438500 | 40550 | 40550 | 40550 | 40500 | 443 |
| 432 | 20240503 | 115700 | 8133480550 | 40550 | 40550 | 40550 | 40500 | 202 |
| 433 | 20240503 | 115600 | 8125296050 | 40550 | 40500 | 40550 | 40500 | 235 |
| 434 | 20240503 | 115500 | 8115768150 | 40500 | 40550 | 40550 | 40500 | 416 |
| 435 | 20240503 | 115400 | 8098911750 | 40550 | 40500 | 40550 | 40500 | 44 |
| 436 | 20240503 | 115300 | 8097127900 | 40500 | 40550 | 40550 | 40500 | 80 |
| 437 | 20240503 | 115200 | 8093885200 | 40600 | 40550 | 40600 | 40550 | 72 |
| 438 | 20240503 | 115100 | 8090964750 | 40500 | 40450 | 40550 | 40450 | 328 |
| 439 | 20240503 | 115000 | 8077679800 | 40450 | 40550 | 40550 | 40450 | 1157 |
| 440 | 20240503 | 114900 | 8030822250 | 40550 | 40550 | 40550 | 40500 | 199 |
| 441 | 20240503 | 114800 | 8022754050 | 40550 | 40550 | 40550 | 40500 | 169 |
| 442 | 20240503 | 114700 | 8015904100 | 40550 | 40550 | 40550 | 40500 | 111 |
| 443 | 20240503 | 114600 | 8011405400 | 40500 | 40550 | 40600 | 40500 | 34 |
| 444 | 20240503 | 114500 | 8010027100 | 40500 | 40550 | 40550 | 40500 | 107 |
| 445 | 20240503 | 114400 | 8005689450 | 40550 | 40500 | 40550 | 40500 | 117 |
| 446 | 20240503 | 114300 | 8000947450 | 40550 | 40550 | 40550 | 40500 | 104 |
| 447 | 20240503 | 114200 | 7996731550 | 40550 | 40550 | 40550 | 40500 | 41 |
| 448 | 20240503 | 114100 | 7995070250 | 40550 | 40550 | 40600 | 40500 | 89 |
| 449 | 20240503 | 114000 | 7991460100 | 40550 | 40600 | 40600 | 40550 | 47 |
| 450 | 20240503 | 113900 | 7989552450 | 40550 | 40550 | 40550 | 40500 | 172 |
| 451 | 20240503 | 113800 | 7982583250 | 40550 | 40550 | 40550 | 40500 | 151 |
| 452 | 20240503 | 113700 | 7976461600 | 40600 | 40600 | 40600 | 40550 | 160 |
| 453 | 20240503 | 113600 | 7969968800 | 40550 | 40550 | 40600 | 40550 | 365 |
| 454 | 20240503 | 113500 | 7955159850 | 40600 | 40600 | 40600 | 40550 | 104 |
| 455 | 20240503 | 113400 | 7950939900 | 40600 | 40600 | 40600 | 40550 | 76 |
| 456 | 20240503 | 113300 | 7947855600 | 40600 | 40500 | 40600 | 40500 | 437 |
| 457 | 20240503 | 113200 | 7930135200 | 40450 | 40500 | 40550 | 40450 | 528 |
| 458 | 20240503 | 113100 | 7908770950 | 40550 | 40450 | 40550 | 40450 | 633 |
| 459 | 20240503 | 113000 | 7883129350 | 40450 | 40500 | 40500 | 40450 | 127 |
| 460 | 20240503 | 112900 | 7877990800 | 40500 | 40450 | 40500 | 40450 | 78 |
| 461 | 20240503 | 112800 | 7874832600 | 40450 | 40500 | 40500 | 40450 | 158 |
| 462 | 20240503 | 112700 | 7868441400 | 40450 | 40450 | 40500 | 40450 | 150 |
| 463 | 20240503 | 112600 | 7862369900 | 40450 | 40600 | 40600 | 40450 | 2112 |
| 464 | 20240503 | 112500 | 7776780700 | 40600 | 40600 | 40600 | 40600 | 92 |
| 465 | 20240503 | 112400 | 7773045500 | 40600 | 40600 | 40600 | 40550 | 134 |
| 466 | 20240503 | 112300 | 7767607700 | 40550 | 40600 | 40650 | 40550 | 609 |
| 467 | 20240503 | 112200 | 7742880550 | 40600 | 40600 | 40600 | 40600 | 531 |
| 468 | 20240503 | 112100 | 7721321950 | 40600 | 40600 | 40600 | 40550 | 274 |
| 469 | 20240503 | 112000 | 7710200700 | 40600 | 40600 | 40600 | 40600 | 566 |
| 470 | 20240503 | 111900 | 7687221100 | 40600 | 40500 | 40600 | 40500 | 944 |
| 471 | 20240503 | 111800 | 7648916550 | 40550 | 40550 | 40600 | 40550 | 614 |
| 472 | 20240503 | 111700 | 7624018800 | 40550 | 40550 | 40600 | 40550 | 540 |
| 473 | 20240503 | 111600 | 7602118750 | 40600 | 40600 | 40600 | 40550 | 217 |
| 474 | 20240503 | 111500 | 7593314450 | 40600 | 40450 | 40600 | 40450 | 857 |
| 475 | 20240503 | 111400 | 7558589700 | 40500 | 40500 | 40500 | 40450 | 343 |
| 476 | 20240503 | 111300 | 7544710500 | 40450 | 40500 | 40500 | 40450 | 116 |
| 477 | 20240503 | 111200 | 7540015200 | 40500 | 40400 | 40500 | 40350 | 2306 |
| 478 | 20240503 | 111100 | 7446840600 | 40400 | 40350 | 40400 | 40350 | 264 |
| 479 | 20240503 | 111000 | 7436181800 | 40350 | 40400 | 40400 | 40350 | 429 |
| 480 | 20240503 | 110900 | 7418870350 | 40400 | 40350 | 40400 | 40300 | 1912 |
| 481 | 20240503 | 110800 | 7341733750 | 40400 | 40400 | 40400 | 40350 | 476 |
| 482 | 20240503 | 110700 | 7322515750 | 40400 | 40400 | 40400 | 40350 | 317 |
| 483 | 20240503 | 110600 | 7309722200 | 40400 | 40350 | 40400 | 40350 | 278 |
| 484 | 20240503 | 110500 | 7298504550 | 40400 | 40400 | 40400 | 40350 | 359 |
| 485 | 20240503 | 110400 | 7284012100 | 40400 | 40400 | 40400 | 40350 | 2463 |
| 486 | 20240503 | 110300 | 7184591100 | 40350 | 40400 | 40450 | 40350 | 5246 |
| 487 | 20240503 | 110200 | 6972656350 | 40400 | 40450 | 40450 | 40400 | 127 |
| 488 | 20240503 | 110100 | 6967522100 | 40450 | 40450 | 40500 | 40400 | 802 |
| 489 | 20240503 | 110000 | 6935083150 | 40450 | 40450 | 40500 | 40400 | 957 |
| 490 | 20240503 | 105900 | 6896376150 | 40450 | 40450 | 40500 | 40400 | 600 |
| 491 | 20240503 | 105800 | 6872109500 | 40450 | 40450 | 40450 | 40400 | 777 |
| 492 | 20240503 | 105700 | 6840701800 | 40450 | 40500 | 40500 | 40400 | 1560 |
| 493 | 20240503 | 105600 | 6777602600 | 40500 | 40550 | 40550 | 40450 | 2128 |
| 494 | 20240503 | 105500 | 6691437800 | 40500 | 40550 | 40600 | 40500 | 1870 |
| 495 | 20240503 | 105400 | 6615613800 | 40550 | 40550 | 40600 | 40550 | 80 |
| 496 | 20240503 | 105300 | 6612367250 | 40600 | 40600 | 40600 | 40550 | 196 |
| 497 | 20240503 | 105200 | 6604418900 | 40600 | 40600 | 40600 | 40550 | 176 |
| 498 | 20240503 | 105100 | 6597276800 | 40600 | 40600 | 40600 | 40550 | 395 |
| 499 | 20240503 | 105000 | 6581252400 | 40600 | 40550 | 40600 | 40500 | 631 |
| 500 | 20240503 | 104900 | 6555657550 | 40600 | 40600 | 40600 | 40550 | 39 |
| 501 | 20240503 | 104800 | 6554074650 | 40600 | 40550 | 40600 | 40550 | 567 |
| 502 | 20240503 | 104700 | 6531075450 | 40600 | 40600 | 40600 | 40600 | 112 |
| 503 | 20240503 | 104600 | 6526528250 | 40600 | 40550 | 40650 | 40550 | 666 |
| 504 | 20240503 | 104500 | 6499491800 | 40550 | 40600 | 40600 | 40550 | 65 |
| 505 | 20240503 | 104400 | 6496855450 | 40600 | 40550 | 40600 | 40550 | 206 |
| 506 | 20240503 | 104300 | 6488498200 | 40550 | 40600 | 40600 | 40550 | 398 |
| 507 | 20240503 | 104200 | 6472346800 | 40600 | 40500 | 40600 | 40500 | 980 |
| 508 | 20240503 | 104100 | 6432571750 | 40550 | 40500 | 40600 | 40500 | 2566 |
| 509 | 20240503 | 104000 | 6328615750 | 40500 | 40550 | 40600 | 40500 | 1504 |
| 510 | 20240503 | 103900 | 6267679550 | 40550 | 40550 | 40600 | 40550 | 1577 |
| 511 | 20240503 | 103800 | 6203728150 | 40550 | 40600 | 40650 | 40550 | 1142 |
| 512 | 20240503 | 103700 | 6157367400 | 40650 | 40600 | 40650 | 40600 | 142 |
| 513 | 20240503 | 103600 | 6151602050 | 40600 | 40600 | 40650 | 40550 | 776 |
| 514 | 20240503 | 103500 | 6120098600 | 40550 | 40550 | 40600 | 40550 | 95 |
| 515 | 20240503 | 103400 | 6116243350 | 40550 | 40600 | 40650 | 40550 | 3337 |
| 516 | 20240503 | 103300 | 5980766950 | 40650 | 40600 | 40650 | 40600 | 351 |
| 517 | 20240503 | 103200 | 5966514650 | 40650 | 40650 | 40650 | 40600 | 287 |
| 518 | 20240503 | 103100 | 5954850500 | 40650 | 40600 | 40700 | 40600 | 1315 |
| 519 | 20240503 | 103000 | 5901394900 | 40650 | 40600 | 40650 | 40600 | 210 |
| 520 | 20240503 | 102900 | 5892862400 | 40650 | 40650 | 40700 | 40650 | 856 |
| 521 | 20240503 | 102800 | 5858065350 | 40700 | 40700 | 40700 | 40650 | 54 |
| 522 | 20240503 | 102700 | 5855870000 | 40700 | 40650 | 40700 | 40600 | 1270 |
| 523 | 20240503 | 102600 | 5804232600 | 40650 | 40650 | 40650 | 40600 | 354 |
| 524 | 20240503 | 102500 | 5789845150 | 40600 | 40600 | 40650 | 40600 | 1072 |
| 525 | 20240503 | 102400 | 5746320250 | 40650 | 40650 | 40700 | 40600 | 2272 |
| 526 | 20240503 | 102300 | 5653966550 | 40650 | 40750 | 40750 | 40650 | 339 |
| 527 | 20240503 | 102200 | 5640183500 | 40650 | 40750 | 40750 | 40650 | 374 |
| 528 | 20240503 | 102100 | 5624960850 | 40750 | 40700 | 40750 | 40650 | 83 |
| 529 | 20240503 | 102000 | 5621582600 | 40800 | 40750 | 40800 | 40700 | 432 |
| 530 | 20240503 | 101900 | 5603986550 | 40750 | 40700 | 40800 | 40650 | 1240 |
| 531 | 20240503 | 101800 | 5553553150 | 40650 | 40700 | 40800 | 40650 | 2572 |
| 532 | 20240503 | 101700 | 5448869250 | 40700 | 40750 | 40750 | 40700 | 1149 |
| 533 | 20240503 | 101600 | 5402104750 | 40750 | 40750 | 40800 | 40700 | 145 |
| 534 | 20240503 | 101500 | 5396196100 | 40750 | 40800 | 40800 | 40750 | 273 |
| 535 | 20240503 | 101400 | 5385070550 | 40800 | 40800 | 40800 | 40750 | 124 |
| 536 | 20240503 | 101300 | 5380013700 | 40800 | 40800 | 40850 | 40800 | 573 |
| 537 | 20240503 | 101200 | 5356624750 | 40850 | 40800 | 40850 | 40800 | 270 |
| 538 | 20240503 | 101100 | 5345608200 | 40750 | 40850 | 40850 | 40750 | 550 |
| 539 | 20240503 | 101000 | 5323176700 | 40850 | 40900 | 40900 | 40850 | 1210 |
| 540 | 20240503 | 100900 | 5273740100 | 40900 | 40850 | 40900 | 40850 | 159 |
| 541 | 20240503 | 100800 | 5267237750 | 40900 | 40900 | 40900 | 40850 | 339 |
| 542 | 20240503 | 100700 | 5253385200 | 40900 | 40950 | 40950 | 40900 | 482 |
| 543 | 20240503 | 100600 | 5233670300 | 40900 | 40900 | 40950 | 40900 | 787 |
| 544 | 20240503 | 100500 | 5201445900 | 40950 | 41000 | 41000 | 40900 | 648 |
| 545 | 20240503 | 100400 | 5174913300 | 40950 | 40900 | 40950 | 40900 | 1920 |
| 546 | 20240503 | 100300 | 5096301800 | 40900 | 40900 | 40950 | 40850 | 845 |
| 547 | 20240503 | 100200 | 5061741300 | 40850 | 40900 | 40900 | 40850 | 1055 |
| 548 | 20240503 | 100100 | 5018593400 | 40900 | 40800 | 40900 | 40800 | 1990 |
| 549 | 20240503 | 100000 | 4937376000 | 40800 | 40800 | 40800 | 40750 | 587 |
| 550 | 20240503 | 095900 | 4913427500 | 40800 | 40750 | 40800 | 40700 | 2346 |
| 551 | 20240503 | 095800 | 4817849050 | 40750 | 40750 | 40750 | 40700 | 629 |
| 552 | 20240503 | 095700 | 4792224350 | 40750 | 40700 | 40750 | 40700 | 292 |
| 553 | 20240503 | 095600 | 4780339200 | 40700 | 40700 | 40700 | 40650 | 163 |
| 554 | 20240503 | 095500 | 4773707500 | 40700 | 40750 | 40750 | 40650 | 182 |
| 555 | 20240503 | 095400 | 4766304750 | 40700 | 40750 | 40750 | 40650 | 1997 |
| 556 | 20240503 | 095300 | 4685026150 | 40750 | 40700 | 40750 | 40700 | 145 |
| 557 | 20240503 | 095200 | 4679120800 | 40750 | 40700 | 40750 | 40700 | 931 |
| 558 | 20240503 | 095100 | 4641226100 | 40700 | 40700 | 40750 | 40700 | 672 |
| 559 | 20240503 | 095000 | 4613860300 | 40750 | 40700 | 40750 | 40650 | 308 |
| 560 | 20240503 | 094900 | 4601323100 | 40700 | 40700 | 40700 | 40650 | 363 |
| 561 | 20240503 | 094800 | 4586551800 | 40700 | 40750 | 40750 | 40700 | 799 |
| 562 | 20240503 | 094700 | 4554016150 | 40750 | 40650 | 40750 | 40650 | 316 |
| 563 | 20240503 | 094600 | 4541151800 | 40700 | 40650 | 40700 | 40650 | 2630 |
| 564 | 20240503 | 094500 | 4434143300 | 40650 | 40650 | 40700 | 40650 | 2080 |
| 565 | 20240503 | 094400 | 4349565450 | 40650 | 40650 | 40650 | 40600 | 584 |
| 566 | 20240503 | 094300 | 4325826050 | 40650 | 40600 | 40650 | 40600 | 168 |
| 567 | 20240503 | 094200 | 4319000800 | 40600 | 40650 | 40650 | 40600 | 153 |
| 568 | 20240503 | 094100 | 4312787100 | 40650 | 40700 | 40700 | 40600 | 2969 |
| 569 | 20240503 | 094000 | 4192119200 | 40700 | 40650 | 40700 | 40650 | 1125 |
| 570 | 20240503 | 093900 | 4146359100 | 40700 | 40750 | 40750 | 40700 | 617 |
| 571 | 20240503 | 093800 | 4121245950 | 40750 | 40700 | 40750 | 40700 | 487 |
| 572 | 20240503 | 093700 | 4101404800 | 40700 | 40600 | 40750 | 40600 | 3634 |
| 573 | 20240503 | 093600 | 3953525150 | 40650 | 40600 | 40650 | 40600 | 651 |
| 574 | 20240503 | 093500 | 3927064450 | 40600 | 40650 | 40650 | 40600 | 440 |
| 575 | 20240503 | 093400 | 3909198900 | 40650 | 40650 | 40700 | 40600 | 1666 |
| 576 | 20240503 | 093300 | 3841484350 | 40700 | 40700 | 40700 | 40650 | 263 |
| 577 | 20240503 | 093200 | 3830785900 | 40700 | 40650 | 40700 | 40650 | 1345 |
| 578 | 20240503 | 093100 | 3776105250 | 40650 | 40650 | 40650 | 40600 | 266 |
| 579 | 20240503 | 093000 | 3765298750 | 40600 | 40700 | 40700 | 40600 | 105 |
| 580 | 20240503 | 092900 | 3761031200 | 40700 | 40550 | 40700 | 40550 | 2906 |
| 581 | 20240503 | 092800 | 3643031550 | 40500 | 40600 | 40600 | 40500 | 2481 |
| 582 | 20240503 | 092700 | 3542454350 | 40550 | 40650 | 40700 | 40550 | 3214 |
| 583 | 20240503 | 092600 | 3411905850 | 40650 | 40650 | 40700 | 40600 | 2698 |
| 584 | 20240503 | 092500 | 3302268450 | 40700 | 40700 | 40750 | 40700 | 1663 |
| 585 | 20240503 | 092400 | 3234580750 | 40700 | 40750 | 40800 | 40700 | 1267 |
| 586 | 20240503 | 092300 | 3182967850 | 40750 | 40800 | 40800 | 40750 | 802 |
| 587 | 20240503 | 092200 | 3150273550 | 40750 | 40800 | 40850 | 40750 | 2273 |
| 588 | 20240503 | 092100 | 3057536350 | 40850 | 40900 | 40950 | 40800 | 1685 |
| 589 | 20240503 | 092000 | 2988657750 | 40900 | 40950 | 41000 | 40900 | 527 |
| 590 | 20240503 | 091900 | 2967080950 | 41000 | 40950 | 41050 | 40900 | 1775 |
| 591 | 20240503 | 091800 | 2894380400 | 40950 | 41000 | 41050 | 40950 | 1388 |
| 592 | 20240503 | 091700 | 2837451100 | 41000 | 41000 | 41050 | 40950 | 2817 |
| 593 | 20240503 | 091600 | 2721941200 | 41000 | 40950 | 41000 | 40950 | 2530 |
| 594 | 20240503 | 091500 | 2618255350 | 40950 | 41100 | 41100 | 40950 | 2395 |
| 595 | 20240503 | 091400 | 2519969150 | 41050 | 41050 | 41100 | 41050 | 4130 |
| 596 | 20240503 | 091300 | 2350244550 | 41050 | 41100 | 41150 | 41050 | 1851 |
| 597 | 20240503 | 091200 | 2274159400 | 41100 | 41100 | 41150 | 41050 | 3719 |
| 598 | 20240503 | 091100 | 2121252150 | 41100 | 41050 | 41100 | 41000 | 3052 |
| 599 | 20240503 | 091000 | 1995840150 | 41050 | 40950 | 41100 | 40850 | 4309 |
| 600 | 20240503 | 090900 | 1819255850 | 40950 | 40800 | 40950 | 40750 | 5919 |
| 601 | 20240503 | 090800 | 1577322150 | 40800 | 40750 | 40800 | 40750 | 1048 |
| 602 | 20240503 | 090700 | 1534574750 | 40800 | 40700 | 40800 | 40650 | 7037 |
| 603 | 20240503 | 090600 | 1247872600 | 40700 | 40750 | 40750 | 40700 | 1587 |
| 604 | 20240503 | 090500 | 1183253150 | 40750 | 40600 | 40800 | 40600 | 8043 |
| 605 | 20240503 | 090400 | 855984850 | 40650 | 40500 | 40700 | 40450 | 4317 |
| 606 | 20240503 | 090300 | 680755600 | 40500 | 40550 | 40550 | 40400 | 828 |
| 607 | 20240503 | 090200 | 647282550 | 40400 | 40450 | 40650 | 40400 | 3492 |
| 608 | 20240503 | 090100 | 505905500 | 40650 | 40500 | 40700 | 40450 | 4605 |
| 609 | 20240503 | 090000 | 319189700 | 40500 | 40450 | 40750 | 40450 | 7857 |