33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 3 | 20240607 | 190600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240607 | 190500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240607 | 190400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240607 | 190300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240607 | 190200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240607 | 190100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240607 | 190000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240607 | 185900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240607 | 185800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240607 | 185700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240607 | 185600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240607 | 185500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240607 | 185400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240607 | 185300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240607 | 185200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240607 | 185100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240607 | 185000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240607 | 184900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240607 | 184800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240607 | 184700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240607 | 184600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240607 | 184500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240607 | 184400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240607 | 184300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240607 | 184200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240607 | 184100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240607 | 184000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240607 | 183900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240607 | 183800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240607 | 183700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 33 | 20240607 | 183600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240607 | 183500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240607 | 183400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240607 | 183300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240607 | 183200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240607 | 183100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240607 | 183000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240607 | 182900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240607 | 182800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240607 | 182700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240607 | 182600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240607 | 182500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240607 | 182400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240607 | 182300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240607 | 182200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240607 | 182100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240607 | 182000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240607 | 181900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240607 | 181800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240607 | 181700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240607 | 181600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240607 | 181500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240607 | 181400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240607 | 181300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240607 | 181200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240607 | 181100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240607 | 181000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240607 | 180900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240607 | 180800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240607 | 180700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 63 | 20240607 | 180600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240607 | 180500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240607 | 180400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240607 | 180300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240607 | 180200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240607 | 180100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240607 | 180000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240607 | 175900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240607 | 175800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240607 | 175700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240607 | 175600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240607 | 175500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240607 | 175400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240607 | 175300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240607 | 175200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240607 | 175100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240607 | 175000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240607 | 174900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240607 | 174800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240607 | 174700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240607 | 174600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240607 | 174500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240607 | 174400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240607 | 174300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240607 | 174200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240607 | 174100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240607 | 174000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240607 | 173900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240607 | 173800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240607 | 173700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 93 | 20240607 | 173600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240607 | 173500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240607 | 173400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240607 | 173300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240607 | 173200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240607 | 173100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240607 | 173000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240607 | 172900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240607 | 172800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240607 | 172700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240607 | 172600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240607 | 172500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240607 | 172400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240607 | 172300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240607 | 172200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240607 | 172100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240607 | 172000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240607 | 171900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240607 | 171800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240607 | 171700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240607 | 171600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240607 | 171500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240607 | 171400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240607 | 171300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240607 | 171200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240607 | 171100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240607 | 171000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240607 | 170900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240607 | 170800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240607 | 170700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 123 | 20240607 | 170600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240607 | 170500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240607 | 170400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240607 | 170300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240607 | 170200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240607 | 170100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240607 | 170000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240607 | 165900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240607 | 165800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240607 | 165700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240607 | 165600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240607 | 165500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240607 | 165400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240607 | 165300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240607 | 165200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240607 | 165100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240607 | 165000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240607 | 164900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240607 | 164800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240607 | 164700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240607 | 164600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240607 | 164500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240607 | 164400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240607 | 164300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240607 | 164200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240607 | 164100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240607 | 164000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240607 | 163900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240607 | 163800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240607 | 163700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 153 | 20240607 | 163600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240607 | 163500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240607 | 163400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240607 | 163300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240607 | 163200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240607 | 163100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240607 | 163000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240607 | 162900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240607 | 162800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240607 | 162700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240607 | 162600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240607 | 162500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240607 | 162400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240607 | 162300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240607 | 162200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240607 | 162100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240607 | 162000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240607 | 161900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240607 | 161800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240607 | 161700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240607 | 161600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240607 | 161500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240607 | 161400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240607 | 161300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240607 | 161200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240607 | 161100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240607 | 161000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240607 | 160900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240607 | 160800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240607 | 160700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 183 | 20240607 | 160600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240607 | 160500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240607 | 160400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240607 | 160300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240607 | 160200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240607 | 160100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240607 | 160000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240607 | 155900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240607 | 155800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240607 | 155700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240607 | 155600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240607 | 155500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240607 | 155400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240607 | 155300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240607 | 155200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240607 | 155100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240607 | 155000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240607 | 154900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240607 | 154800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240607 | 154700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240607 | 154600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240607 | 154500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240607 | 154400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240607 | 154300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240607 | 154200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240607 | 154100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240607 | 154000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240607 | 153900 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240607 | 153800 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240607 | 153700 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 213 | 20240607 | 153600 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240607 | 153500 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240607 | 153400 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240607 | 153300 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240607 | 153200 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240607 | 153100 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240607 | 153000 | 38566863150 | 39350 | 39350 | 39350 | 39350 | 22548 |
| 220 | 20240607 | 152900 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240607 | 152800 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240607 | 152700 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240607 | 152600 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240607 | 152500 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240607 | 152400 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240607 | 152300 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240607 | 152200 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240607 | 152100 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240607 | 152000 | 37679599350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240607 | 151900 | 37679599350 | 39350 | 39400 | 39400 | 39300 | 7241 |
| 231 | 20240607 | 151800 | 37394576300 | 39400 | 39400 | 39400 | 39350 | 4433 |
| 232 | 20240607 | 151700 | 37220027300 | 39400 | 39250 | 39450 | 39250 | 27344 |
| 233 | 20240607 | 151600 | 36142693250 | 39250 | 39250 | 39300 | 39200 | 3666 |
| 234 | 20240607 | 151500 | 35998794300 | 39250 | 39100 | 39250 | 39050 | 8716 |
| 235 | 20240607 | 151400 | 35657294800 | 39100 | 39100 | 39100 | 39050 | 3532 |
| 236 | 20240607 | 151300 | 35519209100 | 39100 | 39100 | 39150 | 39100 | 1476 |
| 237 | 20240607 | 151200 | 35461475250 | 39150 | 39150 | 39150 | 39100 | 3439 |
| 238 | 20240607 | 151100 | 35326973250 | 39100 | 39150 | 39150 | 39100 | 2162 |
| 239 | 20240607 | 151000 | 35242368650 | 39150 | 39050 | 39150 | 39050 | 1520 |
| 240 | 20240607 | 150900 | 35182872650 | 39050 | 39000 | 39100 | 39000 | 3451 |
| 241 | 20240607 | 150800 | 35048005250 | 39050 | 39050 | 39050 | 39000 | 2149 |
| 242 | 20240607 | 150700 | 34964131200 | 39050 | 39000 | 39050 | 39000 | 1019 |
| 243 | 20240607 | 150600 | 34924346000 | 39050 | 38950 | 39050 | 38950 | 1166 |
| 244 | 20240607 | 150500 | 34878857650 | 38950 | 39000 | 39000 | 38950 | 990 |
| 245 | 20240607 | 150400 | 34840255250 | 39000 | 38950 | 39000 | 38900 | 1162 |
| 246 | 20240607 | 150300 | 34794982450 | 38950 | 38950 | 39000 | 38900 | 1556 |
| 247 | 20240607 | 150200 | 34734405900 | 38950 | 38900 | 38950 | 38900 | 2648 |
| 248 | 20240607 | 150100 | 34631355400 | 38950 | 38950 | 39000 | 38950 | 2827 |
| 249 | 20240607 | 150000 | 34521201900 | 38950 | 39050 | 39050 | 38950 | 7908 |
| 250 | 20240607 | 145900 | 34212823500 | 39000 | 39050 | 39050 | 39000 | 2271 |
| 251 | 20240607 | 145800 | 34124195350 | 39050 | 39000 | 39050 | 39000 | 384 |
| 252 | 20240607 | 145700 | 34109202350 | 39000 | 39050 | 39050 | 39000 | 1183 |
| 253 | 20240607 | 145600 | 34063038200 | 39000 | 39050 | 39050 | 39000 | 658 |
| 254 | 20240607 | 145500 | 34037347500 | 39000 | 39050 | 39100 | 39000 | 1704 |
| 255 | 20240607 | 145400 | 33970814350 | 39050 | 39100 | 39100 | 39050 | 4217 |
| 256 | 20240607 | 145300 | 33806097900 | 39050 | 39100 | 39100 | 39050 | 1029 |
| 257 | 20240607 | 145200 | 33765864250 | 39100 | 39100 | 39100 | 39050 | 456 |
| 258 | 20240607 | 145100 | 33748040300 | 39050 | 39100 | 39100 | 39050 | 806 |
| 259 | 20240607 | 145000 | 33716539750 | 39050 | 39000 | 39100 | 39000 | 2101 |
| 260 | 20240607 | 144900 | 33634498050 | 39000 | 39050 | 39050 | 39000 | 684 |
| 261 | 20240607 | 144800 | 33607808250 | 39000 | 39050 | 39050 | 39000 | 1288 |
| 262 | 20240607 | 144700 | 33557574500 | 39000 | 39000 | 39050 | 39000 | 2065 |
| 263 | 20240607 | 144600 | 33477036050 | 39000 | 38950 | 39050 | 38950 | 2528 |
| 264 | 20240607 | 144500 | 33378403600 | 38950 | 39000 | 39000 | 38950 | 1742 |
| 265 | 20240607 | 144400 | 33310487750 | 39050 | 39000 | 39050 | 39000 | 2567 |
| 266 | 20240607 | 144300 | 33210337750 | 39000 | 39050 | 39050 | 39000 | 1021 |
| 267 | 20240607 | 144200 | 33170508800 | 39050 | 39000 | 39050 | 38950 | 1263 |
| 268 | 20240607 | 144100 | 33121236700 | 38950 | 39050 | 39050 | 38950 | 2312 |
| 269 | 20240607 | 144000 | 33031088900 | 39000 | 39050 | 39050 | 39000 | 8730 |
| 270 | 20240607 | 143900 | 32690561850 | 39050 | 39000 | 39050 | 39000 | 1937 |
| 271 | 20240607 | 143800 | 32614982950 | 39050 | 39000 | 39050 | 39000 | 879 |
| 272 | 20240607 | 143700 | 32580664200 | 39000 | 39050 | 39050 | 39000 | 487 |
| 273 | 20240607 | 143600 | 32561653100 | 39000 | 39100 | 39100 | 39000 | 1817 |
| 274 | 20240607 | 143500 | 32490692050 | 39100 | 39100 | 39100 | 39050 | 829 |
| 275 | 20240607 | 143400 | 32458304400 | 39100 | 39050 | 39100 | 39050 | 2355 |
| 276 | 20240607 | 143300 | 32366307700 | 39100 | 39100 | 39150 | 39050 | 3861 |
| 277 | 20240607 | 143200 | 32215358250 | 39150 | 39100 | 39150 | 39100 | 3025 |
| 278 | 20240607 | 143100 | 32097039750 | 39100 | 39250 | 39250 | 39100 | 5648 |
| 279 | 20240607 | 143000 | 31875820300 | 39200 | 39250 | 39250 | 39200 | 1076 |
| 280 | 20240607 | 142900 | 31833624350 | 39200 | 39350 | 39350 | 39200 | 8979 |
| 281 | 20240607 | 142800 | 31480747150 | 39300 | 39350 | 39400 | 39300 | 2912 |
| 282 | 20240607 | 142700 | 31366170100 | 39350 | 39350 | 39400 | 39300 | 5185 |
| 283 | 20240607 | 142600 | 31162140200 | 39350 | 39400 | 39400 | 39350 | 2567 |
| 284 | 20240607 | 142500 | 31061062800 | 39350 | 39400 | 39400 | 39350 | 1723 |
| 285 | 20240607 | 142400 | 30993185450 | 39350 | 39350 | 39400 | 39300 | 4685 |
| 286 | 20240607 | 142300 | 30808834850 | 39300 | 39350 | 39350 | 39300 | 1122 |
| 287 | 20240607 | 142200 | 30764700650 | 39300 | 39350 | 39350 | 39300 | 2251 |
| 288 | 20240607 | 142100 | 30676177400 | 39300 | 39400 | 39400 | 39300 | 4877 |
| 289 | 20240607 | 142000 | 30484259900 | 39400 | 39350 | 39400 | 39300 | 4234 |
| 290 | 20240607 | 141900 | 30317623250 | 39350 | 39300 | 39400 | 39250 | 9944 |
| 291 | 20240607 | 141800 | 29926615850 | 39300 | 39250 | 39300 | 39200 | 3803 |
| 292 | 20240607 | 141700 | 29777346600 | 39200 | 39150 | 39250 | 39150 | 3866 |
| 293 | 20240607 | 141600 | 29625783600 | 39200 | 39150 | 39200 | 39150 | 2128 |
| 294 | 20240607 | 141500 | 29542401400 | 39150 | 39150 | 39200 | 39150 | 2452 |
| 295 | 20240607 | 141400 | 29446302000 | 39150 | 39100 | 39200 | 39100 | 2420 |
| 296 | 20240607 | 141300 | 29351544200 | 39100 | 39150 | 39200 | 39100 | 3717 |
| 297 | 20240607 | 141200 | 29206016950 | 39150 | 39200 | 39200 | 39150 | 1760 |
| 298 | 20240607 | 141100 | 29137047100 | 39200 | 39100 | 39200 | 39100 | 8938 |
| 299 | 20240607 | 141000 | 28787003350 | 39150 | 39100 | 39150 | 39100 | 1037 |
| 300 | 20240607 | 140900 | 28746449800 | 39100 | 39100 | 39150 | 39050 | 3324 |
| 301 | 20240607 | 140800 | 28616555300 | 39100 | 39050 | 39100 | 39050 | 1726 |
| 302 | 20240607 | 140700 | 28549072050 | 39050 | 39100 | 39100 | 39050 | 1121 |
| 303 | 20240607 | 140600 | 28505256450 | 39100 | 39050 | 39100 | 39000 | 2325 |
| 304 | 20240607 | 140500 | 28414410600 | 39050 | 39000 | 39100 | 39000 | 2067 |
| 305 | 20240607 | 140400 | 28333711050 | 39050 | 39050 | 39100 | 39000 | 1834 |
| 306 | 20240607 | 140300 | 28262080400 | 39100 | 39050 | 39100 | 39050 | 799 |
| 307 | 20240607 | 140200 | 28230853050 | 39000 | 39000 | 39050 | 39000 | 629 |
| 308 | 20240607 | 140100 | 28206294450 | 39050 | 39050 | 39100 | 39050 | 1127 |
| 309 | 20240607 | 140000 | 28162279400 | 39050 | 39100 | 39100 | 39050 | 298 |
| 310 | 20240607 | 135900 | 28150628750 | 39100 | 39050 | 39150 | 39000 | 2456 |
| 311 | 20240607 | 135800 | 28054635750 | 39050 | 39100 | 39150 | 39000 | 4013 |
| 312 | 20240607 | 135700 | 27897770900 | 39150 | 39150 | 39150 | 39100 | 1806 |
| 313 | 20240607 | 135600 | 27827087650 | 39150 | 39000 | 39200 | 39000 | 14879 |
| 314 | 20240607 | 135500 | 27245384300 | 38950 | 38950 | 39000 | 38900 | 1032 |
| 315 | 20240607 | 135400 | 27205183050 | 38900 | 38900 | 38950 | 38900 | 1813 |
| 316 | 20240607 | 135300 | 27134594850 | 38950 | 38850 | 38950 | 38850 | 410 |
| 317 | 20240607 | 135200 | 27118642650 | 38900 | 38850 | 38950 | 38850 | 3581 |
| 318 | 20240607 | 135100 | 26979279700 | 38850 | 38900 | 38900 | 38850 | 1624 |
| 319 | 20240607 | 135000 | 26916181300 | 38900 | 38800 | 38900 | 38800 | 1276 |
| 320 | 20240607 | 134900 | 26866600200 | 38800 | 38900 | 38950 | 38800 | 5227 |
| 321 | 20240607 | 134800 | 26663524550 | 38950 | 38950 | 38950 | 38900 | 1543 |
| 322 | 20240607 | 134700 | 26603487500 | 38900 | 38900 | 38950 | 38900 | 1815 |
| 323 | 20240607 | 134600 | 26532869500 | 38900 | 38950 | 39000 | 38900 | 1349 |
| 324 | 20240607 | 134500 | 26480329150 | 38950 | 38950 | 39000 | 38900 | 3463 |
| 325 | 20240607 | 134400 | 26345407700 | 38950 | 38950 | 39000 | 38950 | 4827 |
| 326 | 20240607 | 134300 | 26157171400 | 39000 | 38950 | 39000 | 38950 | 749 |
| 327 | 20240607 | 134200 | 26127983400 | 38950 | 39000 | 39050 | 38950 | 2706 |
| 328 | 20240607 | 134100 | 26022449800 | 39050 | 39000 | 39050 | 39000 | 720 |
| 329 | 20240607 | 134000 | 25994340500 | 39000 | 39050 | 39050 | 39000 | 439 |
| 330 | 20240607 | 133900 | 25977204900 | 39050 | 39000 | 39050 | 38950 | 1159 |
| 331 | 20240607 | 133800 | 25931962100 | 39000 | 39000 | 39000 | 38950 | 1223 |
| 332 | 20240607 | 133700 | 25884296300 | 39000 | 39000 | 39000 | 38950 | 653 |
| 333 | 20240607 | 133600 | 25858851000 | 38950 | 39000 | 39050 | 38950 | 2729 |
| 334 | 20240607 | 133500 | 25752389950 | 39050 | 39050 | 39050 | 39000 | 303 |
| 335 | 20240607 | 133400 | 25740558700 | 39050 | 39050 | 39100 | 39000 | 3030 |
| 336 | 20240607 | 133300 | 25622314250 | 39100 | 39100 | 39100 | 39050 | 1900 |
| 337 | 20240607 | 133200 | 25548037950 | 39100 | 39050 | 39100 | 39050 | 1949 |
| 338 | 20240607 | 133100 | 25471852200 | 39050 | 39050 | 39100 | 39000 | 3595 |
| 339 | 20240607 | 133000 | 25331409750 | 39000 | 38950 | 39050 | 38950 | 3076 |
| 340 | 20240607 | 132900 | 25211442700 | 38950 | 38950 | 39000 | 38950 | 748 |
| 341 | 20240607 | 132800 | 25182298950 | 38950 | 38950 | 39000 | 38900 | 2290 |
| 342 | 20240607 | 132700 | 25093156000 | 38950 | 38950 | 39000 | 38950 | 1355 |
| 343 | 20240607 | 132600 | 25040364550 | 38950 | 38950 | 39000 | 38900 | 1483 |
| 344 | 20240607 | 132500 | 24982601150 | 38950 | 38950 | 38950 | 38900 | 606 |
| 345 | 20240607 | 132400 | 24959005200 | 38950 | 38900 | 38950 | 38900 | 486 |
| 346 | 20240607 | 132300 | 24940080250 | 38900 | 39000 | 39000 | 38900 | 2528 |
| 347 | 20240607 | 132200 | 24841636100 | 39000 | 39000 | 39050 | 38950 | 3512 |
| 348 | 20240607 | 132100 | 24704659150 | 39050 | 39100 | 39150 | 39000 | 8006 |
| 349 | 20240607 | 132000 | 24391828950 | 39150 | 39100 | 39150 | 39050 | 2327 |
| 350 | 20240607 | 131900 | 24300802750 | 39100 | 39100 | 39100 | 39050 | 1634 |
| 351 | 20240607 | 131800 | 24236916850 | 39050 | 39100 | 39150 | 39050 | 13322 |
| 352 | 20240607 | 131700 | 23715604300 | 39050 | 39000 | 39100 | 38950 | 19308 |
| 353 | 20240607 | 131600 | 22962096800 | 39000 | 39000 | 39000 | 38950 | 3833 |
| 354 | 20240607 | 131500 | 22812621900 | 39000 | 38950 | 39000 | 38900 | 8124 |
| 355 | 20240607 | 131400 | 22496132300 | 38900 | 38900 | 38950 | 38850 | 5405 |
| 356 | 20240607 | 131300 | 22285784000 | 38850 | 38900 | 38900 | 38850 | 2974 |
| 357 | 20240607 | 131200 | 22170114500 | 38900 | 38850 | 38900 | 38850 | 4184 |
| 358 | 20240607 | 131100 | 22007366100 | 38900 | 38850 | 38900 | 38850 | 1052 |
| 359 | 20240607 | 131000 | 21966467200 | 38900 | 38800 | 38900 | 38800 | 1563 |
| 360 | 20240607 | 130900 | 21905726050 | 38850 | 38850 | 38900 | 38800 | 1915 |
| 361 | 20240607 | 130800 | 21831333850 | 38850 | 38800 | 38900 | 38750 | 12433 |
| 362 | 20240607 | 130700 | 21348330350 | 38800 | 38750 | 38800 | 38700 | 11618 |
| 363 | 20240607 | 130600 | 20897824000 | 38750 | 38600 | 38750 | 38600 | 9777 |
| 364 | 20240607 | 130500 | 20519670400 | 38550 | 38600 | 38600 | 38550 | 347 |
| 365 | 20240607 | 130400 | 20506278450 | 38600 | 38550 | 38600 | 38550 | 1196 |
| 366 | 20240607 | 130300 | 20460167600 | 38600 | 38550 | 38600 | 38550 | 403 |
| 367 | 20240607 | 130200 | 20444618150 | 38600 | 38550 | 38600 | 38500 | 1063 |
| 368 | 20240607 | 130100 | 20403643250 | 38550 | 38550 | 38550 | 38500 | 1360 |
| 369 | 20240607 | 130000 | 20351216600 | 38550 | 38500 | 38550 | 38500 | 854 |
| 370 | 20240607 | 125900 | 20318296900 | 38500 | 38550 | 38550 | 38500 | 197 |
| 371 | 20240607 | 125800 | 20310702700 | 38550 | 38500 | 38550 | 38500 | 2099 |
| 372 | 20240607 | 125700 | 20229786450 | 38500 | 38550 | 38550 | 38500 | 350 |
| 373 | 20240607 | 125600 | 20216303850 | 38550 | 38550 | 38550 | 38500 | 275 |
| 374 | 20240607 | 125500 | 20205703400 | 38550 | 38550 | 38550 | 38500 | 525 |
| 375 | 20240607 | 125400 | 20185470050 | 38500 | 38550 | 38550 | 38500 | 542 |
| 376 | 20240607 | 125300 | 20164578550 | 38500 | 38500 | 38550 | 38500 | 363 |
| 377 | 20240607 | 125200 | 20150588850 | 38500 | 38450 | 38550 | 38450 | 1140 |
| 378 | 20240607 | 125100 | 20106692250 | 38500 | 38500 | 38500 | 38450 | 129 |
| 379 | 20240607 | 125000 | 20101729950 | 38450 | 38500 | 38500 | 38450 | 1211 |
| 380 | 20240607 | 124900 | 20055112900 | 38500 | 38450 | 38500 | 38450 | 35 |
| 381 | 20240607 | 124800 | 20053766250 | 38450 | 38350 | 38500 | 38350 | 1315 |
| 382 | 20240607 | 124700 | 20003250100 | 38350 | 38400 | 38400 | 38350 | 408 |
| 383 | 20240607 | 124600 | 19987583400 | 38400 | 38350 | 38400 | 38350 | 291 |
| 384 | 20240607 | 124500 | 19976412850 | 38400 | 38350 | 38400 | 38350 | 101 |
| 385 | 20240607 | 124400 | 19972539400 | 38400 | 38400 | 38400 | 38350 | 324 |
| 386 | 20240607 | 124300 | 19960111500 | 38350 | 38350 | 38400 | 38350 | 239 |
| 387 | 20240607 | 124200 | 19950934350 | 38350 | 38350 | 38350 | 38350 | 412 |
| 388 | 20240607 | 124100 | 19935134150 | 38350 | 38400 | 38400 | 38350 | 1124 |
| 389 | 20240607 | 124000 | 19891973950 | 38450 | 38450 | 38500 | 38450 | 1820 |
| 390 | 20240607 | 123900 | 19821992400 | 38500 | 38450 | 38500 | 38450 | 478 |
| 391 | 20240607 | 123800 | 19803593250 | 38450 | 38500 | 38500 | 38450 | 208 |
| 392 | 20240607 | 123700 | 19795593000 | 38450 | 38450 | 38450 | 38450 | 56 |
| 393 | 20240607 | 123600 | 19793439800 | 38450 | 38450 | 38500 | 38450 | 72 |
| 394 | 20240607 | 123500 | 19790670850 | 38450 | 38450 | 38500 | 38450 | 371 |
| 395 | 20240607 | 123400 | 19776393300 | 38450 | 38450 | 38500 | 38450 | 85 |
| 396 | 20240607 | 123300 | 19773123050 | 38450 | 38450 | 38500 | 38450 | 375 |
| 397 | 20240607 | 123200 | 19758703800 | 38500 | 38450 | 38500 | 38400 | 440 |
| 398 | 20240607 | 123100 | 19741785700 | 38400 | 38450 | 38450 | 38400 | 212 |
| 399 | 20240607 | 123000 | 19733635650 | 38450 | 38450 | 38450 | 38400 | 191 |
| 400 | 20240607 | 122900 | 19726292200 | 38400 | 38450 | 38450 | 38400 | 151 |
| 401 | 20240607 | 122800 | 19720486900 | 38400 | 38400 | 38400 | 38350 | 70 |
| 402 | 20240607 | 122700 | 19717799350 | 38400 | 38350 | 38450 | 38350 | 874 |
| 403 | 20240607 | 122600 | 19684258850 | 38350 | 38400 | 38400 | 38350 | 135 |
| 404 | 20240607 | 122500 | 19679079000 | 38350 | 38400 | 38450 | 38350 | 428 |
| 405 | 20240607 | 122400 | 19662647000 | 38350 | 38400 | 38450 | 38350 | 1113 |
| 406 | 20240607 | 122300 | 19619951950 | 38400 | 38350 | 38450 | 38350 | 1605 |
| 407 | 20240607 | 122200 | 19558348700 | 38350 | 38350 | 38400 | 38350 | 753 |
| 408 | 20240607 | 122100 | 19529435050 | 38350 | 38350 | 38350 | 38350 | 985 |
| 409 | 20240607 | 122000 | 19491660300 | 38350 | 38400 | 38400 | 38350 | 608 |
| 410 | 20240607 | 121900 | 19468328650 | 38400 | 38400 | 38400 | 38350 | 627 |
| 411 | 20240607 | 121800 | 19444259350 | 38400 | 38450 | 38450 | 38350 | 1255 |
| 412 | 20240607 | 121700 | 19396063400 | 38400 | 38400 | 38450 | 38400 | 219 |
| 413 | 20240607 | 121600 | 19387648400 | 38400 | 38350 | 38450 | 38350 | 384 |
| 414 | 20240607 | 121500 | 19372910000 | 38350 | 38300 | 38350 | 38300 | 130 |
| 415 | 20240607 | 121400 | 19367930950 | 38300 | 38350 | 38350 | 38300 | 687 |
| 416 | 20240607 | 121300 | 19341599800 | 38350 | 38350 | 38400 | 38300 | 1270 |
| 417 | 20240607 | 121200 | 19292896450 | 38350 | 38350 | 38400 | 38350 | 541 |
| 418 | 20240607 | 121100 | 19272135300 | 38350 | 38400 | 38400 | 38350 | 1311 |
| 419 | 20240607 | 121000 | 19221846450 | 38350 | 38400 | 38400 | 38350 | 511 |
| 420 | 20240607 | 120900 | 19202245100 | 38350 | 38400 | 38400 | 38350 | 682 |
| 421 | 20240607 | 120800 | 19176060750 | 38400 | 38400 | 38400 | 38350 | 1811 |
| 422 | 20240607 | 120700 | 19106519300 | 38400 | 38400 | 38450 | 38400 | 75 |
| 423 | 20240607 | 120600 | 19103639200 | 38400 | 38400 | 38400 | 38350 | 977 |
| 424 | 20240607 | 120500 | 19066150600 | 38400 | 38350 | 38500 | 38350 | 177 |
| 425 | 20240607 | 120400 | 19059350100 | 38350 | 38350 | 38450 | 38350 | 451 |
| 426 | 20240607 | 120300 | 19042042400 | 38350 | 38400 | 38450 | 38350 | 989 |
| 427 | 20240607 | 120200 | 19004062950 | 38400 | 38450 | 38450 | 38400 | 110 |
| 428 | 20240607 | 120100 | 18999833750 | 38450 | 38400 | 38500 | 38400 | 276 |
| 429 | 20240607 | 120000 | 18989219500 | 38400 | 38450 | 38500 | 38400 | 222 |
| 430 | 20240607 | 115900 | 18980681500 | 38450 | 38400 | 38450 | 38350 | 828 |
| 431 | 20240607 | 115800 | 18948874600 | 38350 | 38400 | 38400 | 38350 | 444 |
| 432 | 20240607 | 115700 | 18931843650 | 38350 | 38350 | 38400 | 38350 | 405 |
| 433 | 20240607 | 115600 | 18916298950 | 38350 | 38350 | 38400 | 38350 | 457 |
| 434 | 20240607 | 115500 | 18898769100 | 38350 | 38300 | 38400 | 38300 | 606 |
| 435 | 20240607 | 115400 | 18875541850 | 38300 | 38300 | 38350 | 38300 | 412 |
| 436 | 20240607 | 115300 | 18859749400 | 38300 | 38300 | 38400 | 38300 | 2199 |
| 437 | 20240607 | 115200 | 18775491150 | 38350 | 38350 | 38400 | 38300 | 724 |
| 438 | 20240607 | 115100 | 18747720700 | 38350 | 38500 | 38500 | 38350 | 3086 |
| 439 | 20240607 | 115000 | 18629235100 | 38450 | 38550 | 38550 | 38450 | 4938 |
| 440 | 20240607 | 114900 | 18439141550 | 38550 | 38550 | 38600 | 38500 | 2356 |
| 441 | 20240607 | 114800 | 18348325650 | 38600 | 38600 | 38600 | 38550 | 366 |
| 442 | 20240607 | 114700 | 18334207700 | 38550 | 38600 | 38600 | 38550 | 487 |
| 443 | 20240607 | 114600 | 18315425150 | 38550 | 38550 | 38600 | 38550 | 909 |
| 444 | 20240607 | 114500 | 18280343050 | 38550 | 38600 | 38600 | 38550 | 632 |
| 445 | 20240607 | 114400 | 18255951150 | 38550 | 38600 | 38600 | 38550 | 315 |
| 446 | 20240607 | 114300 | 18243793950 | 38600 | 38550 | 38600 | 38550 | 451 |
| 447 | 20240607 | 114200 | 18226400300 | 38550 | 38600 | 38600 | 38550 | 870 |
| 448 | 20240607 | 114100 | 18192836750 | 38600 | 38600 | 38600 | 38550 | 942 |
| 449 | 20240607 | 114000 | 18156481450 | 38550 | 38550 | 38600 | 38550 | 227 |
| 450 | 20240607 | 113900 | 18147727700 | 38550 | 38550 | 38600 | 38550 | 578 |
| 451 | 20240607 | 113800 | 18125439300 | 38550 | 38550 | 38600 | 38550 | 487 |
| 452 | 20240607 | 113700 | 18106651150 | 38550 | 38600 | 38650 | 38550 | 1899 |
| 453 | 20240607 | 113600 | 18033340000 | 38600 | 38600 | 38650 | 38600 | 561 |
| 454 | 20240607 | 113500 | 18011677750 | 38600 | 38650 | 38650 | 38600 | 1716 |
| 455 | 20240607 | 113400 | 17945434700 | 38600 | 38650 | 38700 | 38600 | 2719 |
| 456 | 20240607 | 113300 | 17840445750 | 38600 | 38700 | 38750 | 38600 | 10806 |
| 457 | 20240607 | 113200 | 17422364500 | 38700 | 38750 | 38750 | 38700 | 608 |
| 458 | 20240607 | 113100 | 17398816150 | 38800 | 38800 | 38800 | 38750 | 3653 |
| 459 | 20240607 | 113000 | 17257223200 | 38800 | 38700 | 38800 | 38700 | 3049 |
| 460 | 20240607 | 112900 | 17139068800 | 38750 | 38750 | 38750 | 38700 | 1163 |
| 461 | 20240607 | 112800 | 17094020400 | 38750 | 38650 | 38750 | 38650 | 4671 |
| 462 | 20240607 | 112700 | 16913241700 | 38700 | 38650 | 38700 | 38650 | 1165 |
| 463 | 20240607 | 112600 | 16868171100 | 38700 | 38650 | 38700 | 38650 | 813 |
| 464 | 20240607 | 112500 | 16836725900 | 38700 | 38650 | 38700 | 38650 | 1703 |
| 465 | 20240607 | 112400 | 16770902050 | 38700 | 38650 | 38700 | 38650 | 436 |
| 466 | 20240607 | 112300 | 16754034700 | 38700 | 38700 | 38700 | 38650 | 969 |
| 467 | 20240607 | 112200 | 16716567200 | 38650 | 38600 | 38700 | 38600 | 1391 |
| 468 | 20240607 | 112100 | 16662805250 | 38600 | 38650 | 38650 | 38600 | 472 |
| 469 | 20240607 | 112000 | 16644565300 | 38650 | 38650 | 38650 | 38600 | 1352 |
| 470 | 20240607 | 111900 | 16592318350 | 38600 | 38650 | 38650 | 38600 | 1044 |
| 471 | 20240607 | 111800 | 16551998050 | 38650 | 38600 | 38650 | 38600 | 713 |
| 472 | 20240607 | 111700 | 16524452600 | 38600 | 38600 | 38650 | 38600 | 706 |
| 473 | 20240607 | 111600 | 16497186150 | 38600 | 38650 | 38650 | 38600 | 401 |
| 474 | 20240607 | 111500 | 16481694550 | 38600 | 38700 | 38700 | 38600 | 2613 |
| 475 | 20240607 | 111400 | 16380702750 | 38650 | 38650 | 38700 | 38650 | 1200 |
| 476 | 20240607 | 111300 | 16334276600 | 38650 | 38700 | 38700 | 38650 | 584 |
| 477 | 20240607 | 111200 | 16311680850 | 38700 | 38700 | 38700 | 38650 | 1574 |
| 478 | 20240607 | 111100 | 16250774800 | 38700 | 38650 | 38700 | 38600 | 4790 |
| 479 | 20240607 | 111000 | 16065550250 | 38650 | 38550 | 38650 | 38550 | 9061 |
| 480 | 20240607 | 110900 | 15715635200 | 38550 | 38550 | 38600 | 38550 | 4649 |
| 481 | 20240607 | 110800 | 15536382200 | 38550 | 38550 | 38550 | 38500 | 617 |
| 482 | 20240607 | 110700 | 15512621250 | 38500 | 38450 | 38550 | 38450 | 2574 |
| 483 | 20240607 | 110600 | 15413503650 | 38450 | 38500 | 38500 | 38450 | 322 |
| 484 | 20240607 | 110500 | 15401114950 | 38500 | 38500 | 38500 | 38450 | 256 |
| 485 | 20240607 | 110400 | 15391264700 | 38450 | 38450 | 38500 | 38400 | 626 |
| 486 | 20240607 | 110300 | 15367173150 | 38450 | 38500 | 38550 | 38450 | 3021 |
| 487 | 20240607 | 110200 | 15250875200 | 38550 | 38500 | 38550 | 38500 | 957 |
| 488 | 20240607 | 110100 | 15214007800 | 38550 | 38550 | 38600 | 38500 | 3142 |
| 489 | 20240607 | 110000 | 15092895650 | 38550 | 38600 | 38600 | 38500 | 3886 |
| 490 | 20240607 | 105900 | 14943053450 | 38550 | 38400 | 38600 | 38400 | 9721 |
| 491 | 20240607 | 105800 | 14568668450 | 38400 | 38300 | 38450 | 38300 | 3022 |
| 492 | 20240607 | 105700 | 14452716900 | 38350 | 38300 | 38350 | 38300 | 549 |
| 493 | 20240607 | 105600 | 14431673450 | 38300 | 38300 | 38350 | 38300 | 771 |
| 494 | 20240607 | 105500 | 14402108000 | 38350 | 38300 | 38350 | 38300 | 226 |
| 495 | 20240607 | 105400 | 14393441750 | 38350 | 38350 | 38350 | 38300 | 153 |
| 496 | 20240607 | 105300 | 14387576250 | 38350 | 38350 | 38400 | 38300 | 1842 |
| 497 | 20240607 | 105200 | 14316929050 | 38350 | 38350 | 38350 | 38300 | 663 |
| 498 | 20240607 | 105100 | 14291503300 | 38300 | 38350 | 38350 | 38300 | 310 |
| 499 | 20240607 | 105000 | 14279616050 | 38300 | 38250 | 38350 | 38250 | 490 |
| 500 | 20240607 | 104900 | 14260844250 | 38300 | 38200 | 38300 | 38200 | 3410 |
| 501 | 20240607 | 104800 | 14130431200 | 38200 | 38150 | 38250 | 38150 | 498 |
| 502 | 20240607 | 104700 | 14111403350 | 38250 | 38200 | 38250 | 38150 | 708 |
| 503 | 20240607 | 104600 | 14084348650 | 38200 | 38150 | 38200 | 38150 | 1572 |
| 504 | 20240607 | 104500 | 14024327550 | 38200 | 38200 | 38250 | 38150 | 1119 |
| 505 | 20240607 | 104400 | 13981584150 | 38250 | 38250 | 38300 | 38200 | 1069 |
| 506 | 20240607 | 104300 | 13940727300 | 38250 | 38250 | 38300 | 38250 | 1107 |
| 507 | 20240607 | 104200 | 13898371850 | 38300 | 38400 | 38400 | 38250 | 2736 |
| 508 | 20240607 | 104100 | 13793369800 | 38400 | 38450 | 38500 | 38400 | 2251 |
| 509 | 20240607 | 104000 | 13706824150 | 38450 | 38550 | 38550 | 38450 | 3337 |
| 510 | 20240607 | 103900 | 13578331350 | 38550 | 38500 | 38550 | 38450 | 10511 |
| 511 | 20240607 | 103800 | 13173693850 | 38500 | 38350 | 38500 | 38350 | 13983 |
| 512 | 20240607 | 103700 | 12635921500 | 38400 | 38200 | 38400 | 38200 | 10209 |
| 513 | 20240607 | 103600 | 12245102750 | 38200 | 38200 | 38200 | 38150 | 366 |
| 514 | 20240607 | 103500 | 12231128400 | 38200 | 38100 | 38200 | 38100 | 3355 |
| 515 | 20240607 | 103400 | 12103192600 | 38100 | 38100 | 38150 | 38100 | 236 |
| 516 | 20240607 | 103300 | 12094199450 | 38100 | 38150 | 38150 | 38100 | 539 |
| 517 | 20240607 | 103200 | 12073640050 | 38200 | 38200 | 38200 | 38100 | 472 |
| 518 | 20240607 | 103100 | 12055631500 | 38200 | 38200 | 38200 | 38200 | 273 |
| 519 | 20240607 | 103000 | 12045202900 | 38200 | 38150 | 38200 | 38100 | 843 |
| 520 | 20240607 | 102900 | 12013040250 | 38100 | 38150 | 38200 | 38100 | 1507 |
| 521 | 20240607 | 102800 | 11955564100 | 38150 | 38100 | 38150 | 38100 | 972 |
| 522 | 20240607 | 102700 | 11918495050 | 38150 | 38150 | 38150 | 38100 | 218 |
| 523 | 20240607 | 102600 | 11910186950 | 38100 | 38100 | 38150 | 38100 | 273 |
| 524 | 20240607 | 102500 | 11899785500 | 38100 | 38100 | 38150 | 38050 | 1352 |
| 525 | 20240607 | 102400 | 11848259350 | 38100 | 38100 | 38100 | 38050 | 968 |
| 526 | 20240607 | 102300 | 11811394800 | 38100 | 38050 | 38150 | 38050 | 1165 |
| 527 | 20240607 | 102200 | 11767017300 | 38100 | 38050 | 38100 | 38050 | 280 |
| 528 | 20240607 | 102100 | 11756360500 | 38050 | 38100 | 38150 | 38050 | 528 |
| 529 | 20240607 | 102000 | 11736237950 | 38100 | 38100 | 38100 | 38050 | 763 |
| 530 | 20240607 | 101900 | 11707173500 | 38050 | 38100 | 38150 | 38050 | 350 |
| 531 | 20240607 | 101800 | 11693837900 | 38100 | 38050 | 38200 | 38050 | 1172 |
| 532 | 20240607 | 101700 | 11649187050 | 38050 | 38100 | 38100 | 38000 | 1159 |
| 533 | 20240607 | 101600 | 11605072050 | 38100 | 38250 | 38250 | 38000 | 6914 |
| 534 | 20240607 | 101500 | 11341886200 | 38200 | 38250 | 38300 | 38200 | 1683 |
| 535 | 20240607 | 101400 | 11277509600 | 38300 | 38300 | 38300 | 38250 | 2169 |
| 536 | 20240607 | 101300 | 11194481150 | 38250 | 38300 | 38300 | 38250 | 457 |
| 537 | 20240607 | 101200 | 11176984450 | 38300 | 38200 | 38300 | 38200 | 2383 |
| 538 | 20240607 | 101100 | 11085849950 | 38200 | 38200 | 38250 | 38200 | 178 |
| 539 | 20240607 | 101000 | 11079048650 | 38250 | 38200 | 38250 | 38150 | 1522 |
| 540 | 20240607 | 100900 | 11020910150 | 38200 | 38150 | 38200 | 38150 | 1995 |
| 541 | 20240607 | 100800 | 10944759300 | 38150 | 38050 | 38150 | 38050 | 1447 |
| 542 | 20240607 | 100700 | 10889613350 | 38050 | 38100 | 38100 | 38050 | 1081 |
| 543 | 20240607 | 100600 | 10848450150 | 38050 | 38200 | 38200 | 38050 | 3081 |
| 544 | 20240607 | 100500 | 10730990250 | 38200 | 38150 | 38200 | 38150 | 1309 |
| 545 | 20240607 | 100400 | 10681025250 | 38150 | 38200 | 38200 | 38150 | 1379 |
| 546 | 20240607 | 100300 | 10628348600 | 38250 | 38250 | 38250 | 38200 | 1819 |
| 547 | 20240607 | 100200 | 10558822200 | 38250 | 38300 | 38350 | 38250 | 2970 |
| 548 | 20240607 | 100100 | 10445152550 | 38300 | 38400 | 38400 | 38300 | 2231 |
| 549 | 20240607 | 100000 | 10359575450 | 38400 | 38400 | 38450 | 38400 | 2752 |
| 550 | 20240607 | 095900 | 10253897300 | 38450 | 38450 | 38500 | 38400 | 1529 |
| 551 | 20240607 | 095800 | 10195108300 | 38450 | 38400 | 38500 | 38400 | 2017 |
| 552 | 20240607 | 095700 | 10117537850 | 38500 | 38350 | 38500 | 38350 | 5965 |
| 553 | 20240607 | 095600 | 9888270600 | 38300 | 38400 | 38400 | 38300 | 1264 |
| 554 | 20240607 | 095500 | 9839784400 | 38400 | 38500 | 38500 | 38350 | 2465 |
| 555 | 20240607 | 095400 | 9745101550 | 38450 | 38300 | 38500 | 38300 | 10659 |
| 556 | 20240607 | 095300 | 9335905800 | 38350 | 38350 | 38350 | 38300 | 1587 |
| 557 | 20240607 | 095200 | 9275060050 | 38350 | 38150 | 38400 | 38150 | 11124 |
| 558 | 20240607 | 095100 | 8849089500 | 38200 | 38100 | 38200 | 38100 | 1441 |
| 559 | 20240607 | 095000 | 8794111600 | 38100 | 38200 | 38200 | 38100 | 1056 |
| 560 | 20240607 | 094900 | 8753815850 | 38200 | 38200 | 38200 | 38150 | 1086 |
| 561 | 20240607 | 094800 | 8712377850 | 38150 | 38250 | 38250 | 38150 | 2725 |
| 562 | 20240607 | 094700 | 8608253800 | 38200 | 38200 | 38250 | 38200 | 909 |
| 563 | 20240607 | 094600 | 8573490950 | 38200 | 38100 | 38250 | 38100 | 5067 |
| 564 | 20240607 | 094500 | 8380074300 | 38100 | 38100 | 38150 | 38100 | 1124 |
| 565 | 20240607 | 094400 | 8337249700 | 38100 | 38050 | 38150 | 38000 | 1497 |
| 566 | 20240607 | 094300 | 8280243550 | 38050 | 38100 | 38100 | 38050 | 1775 |
| 567 | 20240607 | 094200 | 8212667400 | 38100 | 38200 | 38200 | 38100 | 2670 |
| 568 | 20240607 | 094100 | 8110816200 | 38150 | 38250 | 38250 | 38150 | 2887 |
| 569 | 20240607 | 094000 | 8000527300 | 38200 | 38200 | 38250 | 38200 | 2932 |
| 570 | 20240607 | 093900 | 7888461400 | 38200 | 38050 | 38200 | 38050 | 4156 |
| 571 | 20240607 | 093800 | 7729927650 | 38100 | 38000 | 38100 | 37900 | 4420 |
| 572 | 20240607 | 093700 | 7561754650 | 37950 | 38100 | 38100 | 37950 | 1278 |
| 573 | 20240607 | 093600 | 7513176800 | 38050 | 37900 | 38100 | 37900 | 4378 |
| 574 | 20240607 | 093500 | 7346866900 | 37900 | 37900 | 37900 | 37850 | 414 |
| 575 | 20240607 | 093400 | 7331183550 | 37850 | 37650 | 37850 | 37650 | 2467 |
| 576 | 20240607 | 093300 | 7237989850 | 37700 | 37700 | 37700 | 37650 | 2080 |
| 577 | 20240607 | 093200 | 7159647700 | 37700 | 37650 | 37800 | 37600 | 2851 |
| 578 | 20240607 | 093100 | 7052166300 | 37600 | 37600 | 37650 | 37600 | 1232 |
| 579 | 20240607 | 093000 | 7005826000 | 37650 | 37550 | 37700 | 37500 | 2075 |
| 580 | 20240607 | 092900 | 6927805700 | 37550 | 37550 | 37600 | 37500 | 1931 |
| 581 | 20240607 | 092800 | 6855310350 | 37550 | 37650 | 37650 | 37500 | 9890 |
| 582 | 20240607 | 092700 | 6483734100 | 37650 | 37750 | 37750 | 37650 | 7061 |
| 583 | 20240607 | 092600 | 6217604950 | 37750 | 37800 | 37800 | 37700 | 3746 |
| 584 | 20240607 | 092500 | 6076204650 | 37750 | 37800 | 37850 | 37750 | 2416 |
| 585 | 20240607 | 092400 | 5984931450 | 37850 | 37800 | 37850 | 37750 | 5969 |
| 586 | 20240607 | 092300 | 5759332700 | 37800 | 37850 | 37850 | 37800 | 2760 |
| 587 | 20240607 | 092200 | 5654963100 | 37850 | 37800 | 37850 | 37800 | 1700 |
| 588 | 20240607 | 092100 | 5590669500 | 37850 | 38000 | 38050 | 37850 | 4813 |
| 589 | 20240607 | 092000 | 5408236300 | 38000 | 38050 | 38100 | 37950 | 3654 |
| 590 | 20240607 | 091900 | 5269369400 | 38100 | 38100 | 38100 | 38000 | 1684 |
| 591 | 20240607 | 091800 | 5205284750 | 38100 | 38050 | 38100 | 38000 | 683 |
| 592 | 20240607 | 091700 | 5179292400 | 38050 | 38150 | 38200 | 38050 | 4221 |
| 593 | 20240607 | 091600 | 5018379550 | 38150 | 38150 | 38250 | 38100 | 5900 |
| 594 | 20240607 | 091500 | 4793024250 | 38150 | 38150 | 38200 | 38100 | 3833 |
| 595 | 20240607 | 091400 | 4646822850 | 38150 | 37850 | 38150 | 37850 | 7582 |
| 596 | 20240607 | 091300 | 4358434000 | 37850 | 37750 | 37950 | 37750 | 3322 |
| 597 | 20240607 | 091200 | 4232739150 | 37800 | 37800 | 37850 | 37750 | 5790 |
| 598 | 20240607 | 091100 | 4013995600 | 37800 | 38000 | 38000 | 37800 | 10166 |
| 599 | 20240607 | 091000 | 3629028500 | 38000 | 37950 | 38100 | 37950 | 4443 |
| 600 | 20240607 | 090900 | 3460124250 | 37900 | 38100 | 38100 | 37900 | 3987 |
| 601 | 20240607 | 090800 | 3308674650 | 38050 | 37950 | 38100 | 37900 | 3009 |
| 602 | 20240607 | 090700 | 3194258300 | 37950 | 37900 | 38050 | 37850 | 5836 |
| 603 | 20240607 | 090600 | 2972782650 | 37900 | 38100 | 38150 | 37850 | 7052 |
| 604 | 20240607 | 090500 | 2705090750 | 38100 | 38250 | 38300 | 38000 | 6435 |
| 605 | 20240607 | 090400 | 2459361100 | 38250 | 37950 | 38300 | 37900 | 10114 |
| 606 | 20240607 | 090300 | 2074348550 | 37950 | 38000 | 38100 | 37800 | 13055 |
| 607 | 20240607 | 090200 | 1579439200 | 38000 | 38150 | 38250 | 37950 | 7946 |
| 608 | 20240607 | 090100 | 1276588550 | 38200 | 38050 | 38400 | 38050 | 12568 |
| 609 | 20240607 | 090000 | 796202250 | 38050 | 37850 | 38150 | 37800 | 21013 |