33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 3 | 20240729 | 190400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240729 | 190300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240729 | 190200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240729 | 190100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240729 | 190000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240729 | 185900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240729 | 185800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240729 | 185700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240729 | 185600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240729 | 185500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240729 | 185400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240729 | 185300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240729 | 185200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240729 | 185100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240729 | 185000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240729 | 184900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240729 | 184800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240729 | 184700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240729 | 184600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240729 | 184500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240729 | 184400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240729 | 184300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240729 | 184200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240729 | 184100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240729 | 184000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240729 | 183900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240729 | 183800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240729 | 183700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240729 | 183600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240729 | 183500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 33 | 20240729 | 183400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240729 | 183300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240729 | 183200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240729 | 183100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240729 | 183000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240729 | 182900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240729 | 182800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240729 | 182700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240729 | 182600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240729 | 182500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240729 | 182400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240729 | 182300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240729 | 182200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240729 | 182100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240729 | 182000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240729 | 181900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240729 | 181800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240729 | 181700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240729 | 181600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240729 | 181500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240729 | 181400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240729 | 181300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240729 | 181200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240729 | 181100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240729 | 181000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240729 | 180900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240729 | 180800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240729 | 180700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240729 | 180600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240729 | 180500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 63 | 20240729 | 180400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240729 | 180300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240729 | 180200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240729 | 180100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240729 | 180000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240729 | 175900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240729 | 175800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240729 | 175700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240729 | 175600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240729 | 175500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240729 | 175400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240729 | 175300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240729 | 175200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240729 | 175100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240729 | 175000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240729 | 174900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240729 | 174800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240729 | 174700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240729 | 174600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240729 | 174500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240729 | 174400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240729 | 174300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240729 | 174200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240729 | 174100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240729 | 174000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240729 | 173900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240729 | 173800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240729 | 173700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240729 | 173600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240729 | 173500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 93 | 20240729 | 173400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240729 | 173300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240729 | 173200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240729 | 173100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240729 | 173000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240729 | 172900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240729 | 172800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240729 | 172700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240729 | 172600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240729 | 172500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240729 | 172400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240729 | 172300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240729 | 172200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240729 | 172100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240729 | 172000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240729 | 171900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240729 | 171800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240729 | 171700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240729 | 171600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240729 | 171500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240729 | 171400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240729 | 171300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240729 | 171200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240729 | 171100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240729 | 171000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240729 | 170900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240729 | 170800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240729 | 170700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240729 | 170600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240729 | 170500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 123 | 20240729 | 170400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240729 | 170300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240729 | 170200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240729 | 170100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240729 | 170000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240729 | 165900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240729 | 165800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240729 | 165700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240729 | 165600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240729 | 165500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240729 | 165400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240729 | 165300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240729 | 165200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240729 | 165100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240729 | 165000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240729 | 164900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240729 | 164800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240729 | 164700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240729 | 164600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240729 | 164500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240729 | 164400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240729 | 164300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240729 | 164200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240729 | 164100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240729 | 164000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240729 | 163900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240729 | 163800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240729 | 163700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240729 | 163600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240729 | 163500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 153 | 20240729 | 163400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240729 | 163300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240729 | 163200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240729 | 163100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240729 | 163000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240729 | 162900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240729 | 162800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240729 | 162700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240729 | 162600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240729 | 162500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240729 | 162400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240729 | 162300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240729 | 162200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240729 | 162100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240729 | 162000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240729 | 161900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240729 | 161800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240729 | 161700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240729 | 161600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240729 | 161500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240729 | 161400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240729 | 161300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240729 | 161200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240729 | 161100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240729 | 161000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240729 | 160900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240729 | 160800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240729 | 160700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240729 | 160600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240729 | 160500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 183 | 20240729 | 160400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240729 | 160300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240729 | 160200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240729 | 160100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240729 | 160000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240729 | 155900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240729 | 155800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240729 | 155700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240729 | 155600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240729 | 155500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240729 | 155400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240729 | 155300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240729 | 155200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240729 | 155100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240729 | 155000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240729 | 154900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240729 | 154800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240729 | 154700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240729 | 154600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240729 | 154500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240729 | 154400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240729 | 154300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240729 | 154200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240729 | 154100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240729 | 154000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240729 | 153900 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240729 | 153800 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240729 | 153700 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240729 | 153600 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240729 | 153500 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 213 | 20240729 | 153400 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240729 | 153300 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240729 | 153200 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240729 | 153100 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240729 | 153000 | 13037063650 | 29400 | 29400 | 29400 | 29400 | 19664 |
| 218 | 20240729 | 152900 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240729 | 152800 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240729 | 152700 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240729 | 152600 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240729 | 152500 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240729 | 152400 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240729 | 152300 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240729 | 152200 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240729 | 152100 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240729 | 152000 | 12458942050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240729 | 151900 | 12458942050 | 29400 | 29350 | 29400 | 29300 | 5940 |
| 229 | 20240729 | 151800 | 12284554900 | 29350 | 29350 | 29400 | 29300 | 3966 |
| 230 | 20240729 | 151700 | 12168121050 | 29300 | 29300 | 29350 | 29300 | 1449 |
| 231 | 20240729 | 151600 | 12125639900 | 29350 | 29300 | 29350 | 29300 | 421 |
| 232 | 20240729 | 151500 | 12113300500 | 29300 | 29300 | 29350 | 29300 | 490 |
| 233 | 20240729 | 151400 | 12098939700 | 29300 | 29300 | 29350 | 29300 | 711 |
| 234 | 20240729 | 151300 | 12078106500 | 29300 | 29300 | 29350 | 29300 | 221 |
| 235 | 20240729 | 151200 | 12071629100 | 29350 | 29300 | 29350 | 29300 | 2764 |
| 236 | 20240729 | 151100 | 11990642500 | 29300 | 29300 | 29350 | 29300 | 559 |
| 237 | 20240729 | 151000 | 11974261600 | 29300 | 29250 | 29300 | 29250 | 5253 |
| 238 | 20240729 | 150900 | 11820361450 | 29300 | 29300 | 29300 | 29250 | 1044 |
| 239 | 20240729 | 150800 | 11789803600 | 29300 | 29250 | 29300 | 29250 | 373 |
| 240 | 20240729 | 150700 | 11778884200 | 29300 | 29300 | 29300 | 29250 | 1143 |
| 241 | 20240729 | 150600 | 11745412700 | 29300 | 29250 | 29350 | 29250 | 1014 |
| 242 | 20240729 | 150500 | 11715715200 | 29250 | 29250 | 29300 | 29250 | 211 |
| 243 | 20240729 | 150400 | 11709534250 | 29300 | 29300 | 29300 | 29250 | 2288 |
| 244 | 20240729 | 150300 | 11642502350 | 29300 | 29300 | 29350 | 29300 | 328 |
| 245 | 20240729 | 150200 | 11632891500 | 29300 | 29300 | 29350 | 29300 | 180 |
| 246 | 20240729 | 150100 | 11627617000 | 29300 | 29300 | 29350 | 29250 | 1425 |
| 247 | 20240729 | 150000 | 11585864850 | 29250 | 29250 | 29300 | 29250 | 1385 |
| 248 | 20240729 | 145900 | 11545352850 | 29250 | 29250 | 29300 | 29250 | 307 |
| 249 | 20240729 | 145800 | 11536370350 | 29250 | 29300 | 29350 | 29250 | 5341 |
| 250 | 20240729 | 145700 | 11379883500 | 29300 | 29350 | 29350 | 29300 | 664 |
| 251 | 20240729 | 145600 | 11360412450 | 29350 | 29350 | 29350 | 29350 | 16 |
| 252 | 20240729 | 145500 | 11359942850 | 29300 | 29300 | 29300 | 29300 | 147 |
| 253 | 20240729 | 145400 | 11355635750 | 29300 | 29300 | 29300 | 29250 | 668 |
| 254 | 20240729 | 145300 | 11336063800 | 29300 | 29300 | 29300 | 29250 | 449 |
| 255 | 20240729 | 145200 | 11322909250 | 29250 | 29300 | 29300 | 29250 | 453 |
| 256 | 20240729 | 145100 | 11309647200 | 29300 | 29300 | 29350 | 29250 | 3120 |
| 257 | 20240729 | 145000 | 11218236200 | 29350 | 29350 | 29350 | 29300 | 457 |
| 258 | 20240729 | 144900 | 11204823500 | 29350 | 29350 | 29350 | 29300 | 235 |
| 259 | 20240729 | 144800 | 11197931250 | 29350 | 29300 | 29350 | 29300 | 405 |
| 260 | 20240729 | 144700 | 11186058450 | 29350 | 29350 | 29350 | 29300 | 354 |
| 261 | 20240729 | 144600 | 11175680200 | 29350 | 29350 | 29350 | 29300 | 155 |
| 262 | 20240729 | 144500 | 11171136700 | 29350 | 29350 | 29350 | 29350 | 49 |
| 263 | 20240729 | 144400 | 11169698550 | 29350 | 29350 | 29350 | 29350 | 69 |
| 264 | 20240729 | 144300 | 11167673400 | 29300 | 29350 | 29350 | 29300 | 209 |
| 265 | 20240729 | 144200 | 11161543000 | 29350 | 29350 | 29350 | 29300 | 39 |
| 266 | 20240729 | 144100 | 11160398650 | 29350 | 29350 | 29350 | 29300 | 1099 |
| 267 | 20240729 | 144000 | 11128196700 | 29350 | 29300 | 29350 | 29300 | 182 |
| 268 | 20240729 | 143900 | 11122859000 | 29300 | 29350 | 29350 | 29300 | 999 |
| 269 | 20240729 | 143800 | 11093581000 | 29300 | 29300 | 29300 | 29300 | 1020 |
| 270 | 20240729 | 143700 | 11063695000 | 29350 | 29400 | 29400 | 29350 | 1136 |
| 271 | 20240729 | 143600 | 11030353150 | 29400 | 29350 | 29400 | 29350 | 136 |
| 272 | 20240729 | 143500 | 11026361450 | 29350 | 29300 | 29350 | 29300 | 304 |
| 273 | 20240729 | 143400 | 11017439350 | 29350 | 29350 | 29350 | 29350 | 189 |
| 274 | 20240729 | 143300 | 11011892200 | 29350 | 29350 | 29400 | 29350 | 284 |
| 275 | 20240729 | 143200 | 11003556100 | 29350 | 29350 | 29350 | 29350 | 320 |
| 276 | 20240729 | 143100 | 10994164100 | 29350 | 29350 | 29350 | 29350 | 210 |
| 277 | 20240729 | 143000 | 10988000600 | 29350 | 29350 | 29350 | 29350 | 604 |
| 278 | 20240729 | 142900 | 10970273200 | 29350 | 29350 | 29350 | 29350 | 84 |
| 279 | 20240729 | 142800 | 10967807800 | 29350 | 29350 | 29350 | 29350 | 718 |
| 280 | 20240729 | 142700 | 10946734500 | 29350 | 29400 | 29400 | 29350 | 1546 |
| 281 | 20240729 | 142600 | 10901359050 | 29400 | 29400 | 29400 | 29400 | 2 |
| 282 | 20240729 | 142500 | 10901300250 | 29400 | 29350 | 29400 | 29350 | 7 |
| 283 | 20240729 | 142400 | 10901094550 | 29400 | 29400 | 29400 | 29400 | 66 |
| 284 | 20240729 | 142300 | 10899154150 | 29400 | 29350 | 29400 | 29350 | 452 |
| 285 | 20240729 | 142200 | 10885887250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240729 | 142100 | 10885887250 | 29350 | 29350 | 29400 | 29350 | 176 |
| 287 | 20240729 | 142000 | 10880719100 | 29400 | 29400 | 29400 | 29400 | 3 |
| 288 | 20240729 | 141900 | 10880630900 | 29350 | 29400 | 29400 | 29350 | 299 |
| 289 | 20240729 | 141800 | 10871843600 | 29400 | 29400 | 29400 | 29400 | 171 |
| 290 | 20240729 | 141700 | 10866816200 | 29350 | 29350 | 29350 | 29350 | 329 |
| 291 | 20240729 | 141600 | 10857160050 | 29400 | 29300 | 29400 | 29300 | 602 |
| 292 | 20240729 | 141500 | 10839483950 | 29350 | 29350 | 29350 | 29300 | 47 |
| 293 | 20240729 | 141400 | 10838105500 | 29350 | 29350 | 29350 | 29350 | 332 |
| 294 | 20240729 | 141300 | 10828361300 | 29350 | 29400 | 29400 | 29300 | 338 |
| 295 | 20240729 | 141200 | 10818441400 | 29400 | 29350 | 29400 | 29350 | 500 |
| 296 | 20240729 | 141100 | 10803751100 | 29350 | 29300 | 29350 | 29300 | 361 |
| 297 | 20240729 | 141000 | 10793158050 | 29300 | 29350 | 29350 | 29300 | 175 |
| 298 | 20240729 | 140900 | 10788028600 | 29350 | 29350 | 29350 | 29350 | 251 |
| 299 | 20240729 | 140800 | 10780661750 | 29350 | 29350 | 29400 | 29350 | 231 |
| 300 | 20240729 | 140700 | 10773881850 | 29350 | 29350 | 29350 | 29350 | 432 |
| 301 | 20240729 | 140600 | 10761202650 | 29350 | 29350 | 29350 | 29350 | 47 |
| 302 | 20240729 | 140500 | 10759823200 | 29350 | 29350 | 29350 | 29350 | 1723 |
| 303 | 20240729 | 140400 | 10709253150 | 29350 | 29400 | 29400 | 29350 | 43 |
| 304 | 20240729 | 140300 | 10707989250 | 29400 | 29350 | 29400 | 29350 | 29 |
| 305 | 20240729 | 140200 | 10707136750 | 29400 | 29450 | 29450 | 29350 | 5627 |
| 306 | 20240729 | 140100 | 10541705200 | 29450 | 29450 | 29450 | 29400 | 99 |
| 307 | 20240729 | 140000 | 10538789700 | 29400 | 29450 | 29450 | 29400 | 264 |
| 308 | 20240729 | 135900 | 10531027600 | 29450 | 29400 | 29450 | 29400 | 118 |
| 309 | 20240729 | 135800 | 10527552600 | 29450 | 29450 | 29450 | 29450 | 53 |
| 310 | 20240729 | 135700 | 10525991750 | 29450 | 29400 | 29450 | 29400 | 42 |
| 311 | 20240729 | 135600 | 10524755850 | 29400 | 29450 | 29450 | 29400 | 263 |
| 312 | 20240729 | 135500 | 10517013450 | 29400 | 29400 | 29450 | 29400 | 76 |
| 313 | 20240729 | 135400 | 10514777900 | 29450 | 29450 | 29450 | 29450 | 95 |
| 314 | 20240729 | 135300 | 10511980150 | 29450 | 29400 | 29450 | 29400 | 38 |
| 315 | 20240729 | 135200 | 10510861350 | 29450 | 29450 | 29450 | 29400 | 597 |
| 316 | 20240729 | 135100 | 10493281700 | 29450 | 29450 | 29500 | 29450 | 163 |
| 317 | 20240729 | 135000 | 10488479150 | 29450 | 29450 | 29500 | 29450 | 783 |
| 318 | 20240729 | 134900 | 10465419700 | 29450 | 29500 | 29500 | 29450 | 79 |
| 319 | 20240729 | 134800 | 10463093100 | 29450 | 29500 | 29500 | 29450 | 213 |
| 320 | 20240729 | 134700 | 10456820200 | 29450 | 29450 | 29500 | 29450 | 30 |
| 321 | 20240729 | 134600 | 10455936050 | 29450 | 29450 | 29450 | 29450 | 752 |
| 322 | 20240729 | 134500 | 10433789650 | 29450 | 29450 | 29450 | 29450 | 56 |
| 323 | 20240729 | 134400 | 10432140450 | 29450 | 29500 | 29500 | 29450 | 310 |
| 324 | 20240729 | 134300 | 10423009800 | 29500 | 29500 | 29500 | 29450 | 191 |
| 325 | 20240729 | 134200 | 10417377800 | 29500 | 29500 | 29500 | 29500 | 55 |
| 326 | 20240729 | 134100 | 10415755300 | 29500 | 29550 | 29550 | 29450 | 836 |
| 327 | 20240729 | 134000 | 10391101600 | 29550 | 29550 | 29550 | 29500 | 320 |
| 328 | 20240729 | 133900 | 10381659200 | 29500 | 29500 | 29550 | 29500 | 847 |
| 329 | 20240729 | 133800 | 10356672100 | 29500 | 29500 | 29550 | 29500 | 44 |
| 330 | 20240729 | 133700 | 10355373950 | 29500 | 29500 | 29550 | 29500 | 1754 |
| 331 | 20240729 | 133600 | 10303628900 | 29450 | 29450 | 29450 | 29450 | 196 |
| 332 | 20240729 | 133500 | 10297856700 | 29450 | 29450 | 29500 | 29450 | 171 |
| 333 | 20240729 | 133400 | 10292819450 | 29500 | 29450 | 29500 | 29450 | 221 |
| 334 | 20240729 | 133300 | 10286302550 | 29450 | 29450 | 29450 | 29450 | 56 |
| 335 | 20240729 | 133200 | 10284653350 | 29450 | 29500 | 29500 | 29450 | 116 |
| 336 | 20240729 | 133100 | 10281231650 | 29500 | 29500 | 29500 | 29500 | 265 |
| 337 | 20240729 | 133000 | 10273414150 | 29400 | 29500 | 29500 | 29400 | 860 |
| 338 | 20240729 | 132900 | 10248074450 | 29500 | 29500 | 29500 | 29450 | 160 |
| 339 | 20240729 | 132800 | 10243354700 | 29500 | 29500 | 29550 | 29500 | 668 |
| 340 | 20240729 | 132700 | 10223648550 | 29500 | 29500 | 29550 | 29450 | 1019 |
| 341 | 20240729 | 132600 | 10193593550 | 29500 | 29500 | 29550 | 29500 | 136 |
| 342 | 20240729 | 132500 | 10189580550 | 29500 | 29550 | 29550 | 29500 | 189 |
| 343 | 20240729 | 132400 | 10184003150 | 29550 | 29500 | 29550 | 29450 | 2953 |
| 344 | 20240729 | 132300 | 10096869350 | 29500 | 29450 | 29500 | 29450 | 689 |
| 345 | 20240729 | 132200 | 10076569750 | 29450 | 29500 | 29500 | 29450 | 305 |
| 346 | 20240729 | 132100 | 10067582550 | 29500 | 29450 | 29500 | 29450 | 1257 |
| 347 | 20240729 | 132000 | 10030501300 | 29450 | 29500 | 29500 | 29450 | 21 |
| 348 | 20240729 | 131900 | 10029882750 | 29450 | 29450 | 29450 | 29450 | 522 |
| 349 | 20240729 | 131800 | 10014509850 | 29400 | 29450 | 29450 | 29400 | 99 |
| 350 | 20240729 | 131700 | 10011594750 | 29450 | 29400 | 29450 | 29400 | 46 |
| 351 | 20240729 | 131600 | 10010240100 | 29400 | 29450 | 29450 | 29400 | 713 |
| 352 | 20240729 | 131500 | 9989277150 | 29450 | 29400 | 29450 | 29400 | 567 |
| 353 | 20240729 | 131400 | 9972579300 | 29400 | 29450 | 29450 | 29400 | 367 |
| 354 | 20240729 | 131300 | 9961776150 | 29450 | 29450 | 29450 | 29450 | 26 |
| 355 | 20240729 | 131200 | 9961010450 | 29450 | 29450 | 29450 | 29450 | 123 |
| 356 | 20240729 | 131100 | 9957388100 | 29400 | 29400 | 29450 | 29400 | 597 |
| 357 | 20240729 | 131000 | 9939830450 | 29400 | 29500 | 29500 | 29400 | 556 |
| 358 | 20240729 | 130900 | 9923455750 | 29500 | 29450 | 29500 | 29450 | 1517 |
| 359 | 20240729 | 130800 | 9878779850 | 29450 | 29450 | 29450 | 29400 | 352 |
| 360 | 20240729 | 130700 | 9868415600 | 29450 | 29350 | 29450 | 29350 | 1419 |
| 361 | 20240729 | 130600 | 9826693300 | 29400 | 29350 | 29400 | 29350 | 534 |
| 362 | 20240729 | 130500 | 9811003700 | 29350 | 29400 | 29400 | 29350 | 1307 |
| 363 | 20240729 | 130400 | 9772579150 | 29400 | 29400 | 29400 | 29400 | 750 |
| 364 | 20240729 | 130300 | 9750529150 | 29400 | 29450 | 29450 | 29400 | 546 |
| 365 | 20240729 | 130200 | 9734476650 | 29450 | 29450 | 29450 | 29450 | 16 |
| 366 | 20240729 | 130100 | 9734005450 | 29450 | 29450 | 29450 | 29400 | 49 |
| 367 | 20240729 | 130000 | 9732563050 | 29450 | 29450 | 29500 | 29450 | 1049 |
| 368 | 20240729 | 125900 | 9701669900 | 29500 | 29500 | 29500 | 29450 | 21 |
| 369 | 20240729 | 125800 | 9701051100 | 29500 | 29500 | 29500 | 29500 | 127 |
| 370 | 20240729 | 125700 | 9697304600 | 29500 | 29500 | 29500 | 29450 | 232 |
| 371 | 20240729 | 125600 | 9690461600 | 29450 | 29450 | 29450 | 29450 | 191 |
| 372 | 20240729 | 125500 | 9684836650 | 29450 | 29450 | 29500 | 29450 | 200 |
| 373 | 20240729 | 125400 | 9678937400 | 29500 | 29500 | 29500 | 29500 | 2 |
| 374 | 20240729 | 125300 | 9678878400 | 29500 | 29500 | 29500 | 29500 | 20 |
| 375 | 20240729 | 125200 | 9678288400 | 29500 | 29500 | 29550 | 29450 | 1222 |
| 376 | 20240729 | 125100 | 9642240700 | 29450 | 29550 | 29550 | 29450 | 1046 |
| 377 | 20240729 | 125000 | 9611384150 | 29550 | 29500 | 29550 | 29500 | 448 |
| 378 | 20240729 | 124900 | 9598146700 | 29550 | 29400 | 29550 | 29400 | 11331 |
| 379 | 20240729 | 124800 | 9263981650 | 29400 | 29450 | 29450 | 29400 | 234 |
| 380 | 20240729 | 124700 | 9257091800 | 29400 | 29450 | 29450 | 29400 | 74 |
| 381 | 20240729 | 124600 | 9254916150 | 29450 | 29450 | 29450 | 29400 | 292 |
| 382 | 20240729 | 124500 | 9246326750 | 29400 | 29400 | 29400 | 29400 | 41 |
| 383 | 20240729 | 124400 | 9245121350 | 29400 | 29450 | 29450 | 29400 | 86 |
| 384 | 20240729 | 124300 | 9242591100 | 29450 | 29450 | 29450 | 29450 | 161 |
| 385 | 20240729 | 124200 | 9237849650 | 29400 | 29450 | 29450 | 29400 | 53 |
| 386 | 20240729 | 124100 | 9236288900 | 29450 | 29400 | 29450 | 29400 | 268 |
| 387 | 20240729 | 124000 | 9228399900 | 29450 | 29450 | 29450 | 29400 | 375 |
| 388 | 20240729 | 123900 | 9217356400 | 29450 | 29450 | 29450 | 29450 | 2688 |
| 389 | 20240729 | 123800 | 9138194800 | 29450 | 29400 | 29450 | 29400 | 43 |
| 390 | 20240729 | 123700 | 9136928700 | 29400 | 29400 | 29450 | 29400 | 169 |
| 391 | 20240729 | 123600 | 9131959500 | 29450 | 29450 | 29450 | 29450 | 195 |
| 392 | 20240729 | 123500 | 9126216750 | 29450 | 29450 | 29500 | 29450 | 399 |
| 393 | 20240729 | 123400 | 9114461200 | 29450 | 29450 | 29500 | 29450 | 1135 |
| 394 | 20240729 | 123300 | 9081034700 | 29450 | 29500 | 29500 | 29450 | 963 |
| 395 | 20240729 | 123200 | 9052673650 | 29500 | 29500 | 29500 | 29400 | 1380 |
| 396 | 20240729 | 123100 | 9012033150 | 29450 | 29450 | 29450 | 29450 | 466 |
| 397 | 20240729 | 123000 | 8998309450 | 29450 | 29450 | 29500 | 29450 | 2544 |
| 398 | 20240729 | 122900 | 8923353950 | 29450 | 29500 | 29500 | 29450 | 862 |
| 399 | 20240729 | 122800 | 8897951900 | 29500 | 29450 | 29500 | 29450 | 221 |
| 400 | 20240729 | 122700 | 8891443100 | 29500 | 29450 | 29500 | 29450 | 6485 |
| 401 | 20240729 | 122600 | 8700459100 | 29450 | 29450 | 29450 | 29400 | 552 |
| 402 | 20240729 | 122500 | 8684217450 | 29450 | 29450 | 29450 | 29400 | 286 |
| 403 | 20240729 | 122400 | 8675795050 | 29450 | 29450 | 29450 | 29400 | 1830 |
| 404 | 20240729 | 122300 | 8621905350 | 29450 | 29450 | 29450 | 29400 | 746 |
| 405 | 20240729 | 122200 | 8599956700 | 29450 | 29450 | 29450 | 29400 | 453 |
| 406 | 20240729 | 122100 | 8586616150 | 29400 | 29400 | 29450 | 29400 | 411 |
| 407 | 20240729 | 122000 | 8574522550 | 29450 | 29400 | 29450 | 29350 | 7833 |
| 408 | 20240729 | 121900 | 8344236850 | 29300 | 29300 | 29350 | 29300 | 7122 |
| 409 | 20240729 | 121800 | 8135293550 | 29250 | 29250 | 29300 | 29250 | 282 |
| 410 | 20240729 | 121700 | 8127036150 | 29300 | 29300 | 29300 | 29250 | 40 |
| 411 | 20240729 | 121600 | 8125864800 | 29300 | 29250 | 29300 | 29250 | 83 |
| 412 | 20240729 | 121500 | 8123435850 | 29300 | 29250 | 29300 | 29250 | 26 |
| 413 | 20240729 | 121400 | 8122675300 | 29250 | 29250 | 29250 | 29250 | 24 |
| 414 | 20240729 | 121300 | 8121973300 | 29300 | 29300 | 29300 | 29250 | 808 |
| 415 | 20240729 | 121200 | 8098326600 | 29300 | 29300 | 29300 | 29300 | 151 |
| 416 | 20240729 | 121100 | 8093902300 | 29300 | 29200 | 29300 | 29200 | 6316 |
| 417 | 20240729 | 121000 | 7908916900 | 29200 | 29200 | 29200 | 29150 | 5048 |
| 418 | 20240729 | 120900 | 7761515600 | 29200 | 29150 | 29200 | 29150 | 384 |
| 419 | 20240729 | 120800 | 7750320500 | 29150 | 29200 | 29200 | 29150 | 356 |
| 420 | 20240729 | 120700 | 7739940550 | 29150 | 29150 | 29150 | 29100 | 557 |
| 421 | 20240729 | 120600 | 7723704150 | 29150 | 29150 | 29150 | 29100 | 187 |
| 422 | 20240729 | 120500 | 7718253400 | 29150 | 29150 | 29150 | 29100 | 403 |
| 423 | 20240729 | 120400 | 7706507900 | 29150 | 29150 | 29200 | 29150 | 332 |
| 424 | 20240729 | 120300 | 7696827200 | 29150 | 29150 | 29200 | 29150 | 25 |
| 425 | 20240729 | 120200 | 7696098150 | 29150 | 29150 | 29150 | 29150 | 440 |
| 426 | 20240729 | 120100 | 7683272150 | 29150 | 29200 | 29200 | 29150 | 1037 |
| 427 | 20240729 | 120000 | 7653043000 | 29200 | 29150 | 29200 | 29150 | 14 |
| 428 | 20240729 | 115900 | 7652634350 | 29200 | 29200 | 29200 | 29200 | 54 |
| 429 | 20240729 | 115800 | 7651057550 | 29150 | 29150 | 29200 | 29150 | 309 |
| 430 | 20240729 | 115700 | 7642049700 | 29200 | 29200 | 29200 | 29200 | 273 |
| 431 | 20240729 | 115600 | 7634078100 | 29200 | 29150 | 29200 | 29150 | 74 |
| 432 | 20240729 | 115500 | 7631920950 | 29150 | 29150 | 29150 | 29150 | 3344 |
| 433 | 20240729 | 115400 | 7534443350 | 29150 | 29150 | 29200 | 29150 | 981 |
| 434 | 20240729 | 115300 | 7505846450 | 29150 | 29150 | 29200 | 29150 | 545 |
| 435 | 20240729 | 115200 | 7489958850 | 29150 | 29150 | 29200 | 29150 | 433 |
| 436 | 20240729 | 115100 | 7477335900 | 29150 | 29200 | 29200 | 29150 | 112 |
| 437 | 20240729 | 115000 | 7474066000 | 29200 | 29150 | 29200 | 29150 | 109 |
| 438 | 20240729 | 114900 | 7470886200 | 29150 | 29150 | 29200 | 29150 | 189 |
| 439 | 20240729 | 114800 | 7465375050 | 29200 | 29150 | 29200 | 29150 | 158 |
| 440 | 20240729 | 114700 | 7460768650 | 29150 | 29150 | 29150 | 29150 | 230 |
| 441 | 20240729 | 114600 | 7454064150 | 29150 | 29150 | 29150 | 29100 | 527 |
| 442 | 20240729 | 114500 | 7438702150 | 29150 | 29200 | 29200 | 29150 | 1203 |
| 443 | 20240729 | 114400 | 7403634650 | 29150 | 29150 | 29150 | 29150 | 771 |
| 444 | 20240729 | 114300 | 7381160000 | 29150 | 29200 | 29200 | 29150 | 44 |
| 445 | 20240729 | 114200 | 7379875500 | 29200 | 29150 | 29200 | 29150 | 37 |
| 446 | 20240729 | 114100 | 7378795800 | 29200 | 29200 | 29200 | 29150 | 205 |
| 447 | 20240729 | 114000 | 7372810100 | 29200 | 29200 | 29200 | 29150 | 258 |
| 448 | 20240729 | 113900 | 7365286500 | 29150 | 29200 | 29200 | 29150 | 269 |
| 449 | 20240729 | 113800 | 7357435150 | 29200 | 29150 | 29200 | 29150 | 824 |
| 450 | 20240729 | 113700 | 7333374850 | 29200 | 29200 | 29200 | 29150 | 827 |
| 451 | 20240729 | 113600 | 7309226650 | 29200 | 29200 | 29200 | 29150 | 225 |
| 452 | 20240729 | 113500 | 7302660700 | 29150 | 29150 | 29200 | 29100 | 913 |
| 453 | 20240729 | 113400 | 7276046800 | 29150 | 29150 | 29150 | 29100 | 210 |
| 454 | 20240729 | 113300 | 7269930350 | 29150 | 29150 | 29150 | 29100 | 265 |
| 455 | 20240729 | 113200 | 7262216100 | 29150 | 29200 | 29200 | 29150 | 298 |
| 456 | 20240729 | 113100 | 7253529100 | 29150 | 29100 | 29150 | 29100 | 384 |
| 457 | 20240729 | 113000 | 7242335550 | 29150 | 29150 | 29150 | 29100 | 83 |
| 458 | 20240729 | 112900 | 7239918050 | 29150 | 29150 | 29150 | 29100 | 809 |
| 459 | 20240729 | 112800 | 7216345350 | 29150 | 29200 | 29250 | 29150 | 1234 |
| 460 | 20240729 | 112700 | 7180359100 | 29250 | 29250 | 29250 | 29150 | 7904 |
| 461 | 20240729 | 112600 | 6949722850 | 29250 | 29200 | 29250 | 29200 | 390 |
| 462 | 20240729 | 112500 | 6938315750 | 29200 | 29250 | 29250 | 29200 | 219 |
| 463 | 20240729 | 112400 | 6931910050 | 29250 | 29300 | 29300 | 29200 | 3801 |
| 464 | 20240729 | 112300 | 6820815300 | 29300 | 29250 | 29300 | 29250 | 873 |
| 465 | 20240729 | 112200 | 6795248050 | 29300 | 29250 | 29300 | 29250 | 2133 |
| 466 | 20240729 | 112100 | 6732805650 | 29300 | 29300 | 29300 | 29300 | 68 |
| 467 | 20240729 | 112000 | 6730813250 | 29300 | 29250 | 29300 | 29250 | 248 |
| 468 | 20240729 | 111900 | 6723553950 | 29250 | 29250 | 29300 | 29250 | 523 |
| 469 | 20240729 | 111800 | 6708255850 | 29250 | 29250 | 29300 | 29250 | 290 |
| 470 | 20240729 | 111700 | 6699773200 | 29300 | 29250 | 29300 | 29250 | 583 |
| 471 | 20240729 | 111600 | 6682692200 | 29300 | 29250 | 29300 | 29250 | 117 |
| 472 | 20240729 | 111500 | 6679265550 | 29300 | 29300 | 29300 | 29250 | 47 |
| 473 | 20240729 | 111400 | 6677888600 | 29300 | 29300 | 29300 | 29300 | 370 |
| 474 | 20240729 | 111300 | 6667047600 | 29300 | 29300 | 29300 | 29250 | 648 |
| 475 | 20240729 | 111200 | 6648090100 | 29250 | 29250 | 29250 | 29250 | 417 |
| 476 | 20240729 | 111100 | 6635892850 | 29250 | 29350 | 29350 | 29250 | 201 |
| 477 | 20240729 | 111000 | 6630002500 | 29300 | 29350 | 29350 | 29300 | 2664 |
| 478 | 20240729 | 110900 | 6551947050 | 29300 | 29300 | 29300 | 29300 | 255 |
| 479 | 20240729 | 110800 | 6544475550 | 29300 | 29300 | 29350 | 29300 | 450 |
| 480 | 20240729 | 110700 | 6531280550 | 29300 | 29300 | 29300 | 29300 | 1060 |
| 481 | 20240729 | 110600 | 6500222550 | 29300 | 29350 | 29350 | 29300 | 316 |
| 482 | 20240729 | 110500 | 6490962900 | 29300 | 29300 | 29350 | 29300 | 96 |
| 483 | 20240729 | 110400 | 6488150050 | 29300 | 29350 | 29350 | 29300 | 40 |
| 484 | 20240729 | 110300 | 6486976200 | 29250 | 29250 | 29300 | 29250 | 1106 |
| 485 | 20240729 | 110200 | 6454571050 | 29250 | 29250 | 29300 | 29250 | 149 |
| 486 | 20240729 | 110100 | 6450212750 | 29300 | 29200 | 29300 | 29200 | 1029 |
| 487 | 20240729 | 110000 | 6420164000 | 29200 | 29300 | 29300 | 29200 | 1720 |
| 488 | 20240729 | 105900 | 6369893250 | 29300 | 29250 | 29300 | 29250 | 673 |
| 489 | 20240729 | 105800 | 6350203800 | 29250 | 29250 | 29250 | 29250 | 222 |
| 490 | 20240729 | 105700 | 6343710300 | 29250 | 29250 | 29300 | 29250 | 89 |
| 491 | 20240729 | 105600 | 6341105900 | 29250 | 29300 | 29300 | 29250 | 177 |
| 492 | 20240729 | 105500 | 6335928450 | 29300 | 29300 | 29300 | 29250 | 1834 |
| 493 | 20240729 | 105400 | 6282281400 | 29250 | 29300 | 29300 | 29250 | 303 |
| 494 | 20240729 | 105300 | 6273410400 | 29300 | 29300 | 29350 | 29250 | 1238 |
| 495 | 20240729 | 105200 | 6237142950 | 29350 | 29300 | 29350 | 29300 | 2335 |
| 496 | 20240729 | 105100 | 6168720100 | 29300 | 29350 | 29350 | 29300 | 335 |
| 497 | 20240729 | 105000 | 6158901500 | 29350 | 29350 | 29350 | 29300 | 66 |
| 498 | 20240729 | 104900 | 6156967200 | 29350 | 29350 | 29350 | 29300 | 563 |
| 499 | 20240729 | 104800 | 6140465850 | 29350 | 29400 | 29400 | 29300 | 484 |
| 500 | 20240729 | 104700 | 6126272150 | 29350 | 29350 | 29350 | 29300 | 2587 |
| 501 | 20240729 | 104600 | 6050366150 | 29350 | 29300 | 29350 | 29300 | 258 |
| 502 | 20240729 | 104500 | 6042804200 | 29300 | 29350 | 29350 | 29300 | 475 |
| 503 | 20240729 | 104400 | 6028881850 | 29350 | 29350 | 29350 | 29300 | 1390 |
| 504 | 20240729 | 104300 | 5988085850 | 29400 | 29350 | 29400 | 29350 | 582 |
| 505 | 20240729 | 104200 | 5971001250 | 29350 | 29400 | 29400 | 29350 | 37 |
| 506 | 20240729 | 104100 | 5969914500 | 29350 | 29350 | 29400 | 29350 | 329 |
| 507 | 20240729 | 104000 | 5960243350 | 29400 | 29400 | 29400 | 29350 | 234 |
| 508 | 20240729 | 103900 | 5953367300 | 29400 | 29400 | 29400 | 29350 | 168 |
| 509 | 20240729 | 103800 | 5948430800 | 29400 | 29350 | 29450 | 29350 | 235 |
| 510 | 20240729 | 103700 | 5941524200 | 29350 | 29400 | 29400 | 29350 | 1443 |
| 511 | 20240729 | 103600 | 5899167050 | 29400 | 29400 | 29450 | 29400 | 1264 |
| 512 | 20240729 | 103500 | 5862004150 | 29400 | 29400 | 29400 | 29400 | 121 |
| 513 | 20240729 | 103400 | 5858446750 | 29450 | 29400 | 29450 | 29400 | 461 |
| 514 | 20240729 | 103300 | 5844893100 | 29450 | 29450 | 29450 | 29400 | 345 |
| 515 | 20240729 | 103200 | 5834736500 | 29400 | 29450 | 29450 | 29400 | 22 |
| 516 | 20240729 | 103100 | 5834089250 | 29450 | 29400 | 29450 | 29400 | 173 |
| 517 | 20240729 | 103000 | 5828999900 | 29450 | 29400 | 29450 | 29400 | 451 |
| 518 | 20240729 | 102900 | 5815728250 | 29450 | 29450 | 29450 | 29400 | 559 |
| 519 | 20240729 | 102800 | 5799270450 | 29400 | 29400 | 29450 | 29400 | 357 |
| 520 | 20240729 | 102700 | 5788765750 | 29450 | 29450 | 29450 | 29400 | 390 |
| 521 | 20240729 | 102600 | 5777295950 | 29450 | 29450 | 29450 | 29400 | 82 |
| 522 | 20240729 | 102500 | 5774881100 | 29450 | 29400 | 29450 | 29400 | 381 |
| 523 | 20240729 | 102400 | 5763664650 | 29400 | 29400 | 29400 | 29400 | 132 |
| 524 | 20240729 | 102300 | 5759783850 | 29400 | 29450 | 29450 | 29400 | 529 |
| 525 | 20240729 | 102200 | 5744227300 | 29400 | 29450 | 29450 | 29400 | 8 |
| 526 | 20240729 | 102100 | 5743991900 | 29450 | 29400 | 29450 | 29400 | 175 |
| 527 | 20240729 | 102000 | 5738844050 | 29400 | 29400 | 29400 | 29350 | 767 |
| 528 | 20240729 | 101900 | 5716294750 | 29400 | 29400 | 29400 | 29400 | 176 |
| 529 | 20240729 | 101800 | 5711120350 | 29450 | 29400 | 29450 | 29400 | 190 |
| 530 | 20240729 | 101700 | 5705532450 | 29400 | 29400 | 29450 | 29400 | 460 |
| 531 | 20240729 | 101600 | 5692005950 | 29400 | 29450 | 29500 | 29400 | 4149 |
| 532 | 20240729 | 101500 | 5569849350 | 29500 | 29500 | 29500 | 29450 | 333 |
| 533 | 20240729 | 101400 | 5560026700 | 29500 | 29500 | 29500 | 29450 | 1061 |
| 534 | 20240729 | 101300 | 5528730500 | 29500 | 29500 | 29500 | 29450 | 1007 |
| 535 | 20240729 | 101200 | 5499024100 | 29500 | 29500 | 29500 | 29450 | 1139 |
| 536 | 20240729 | 101100 | 5465424550 | 29500 | 29500 | 29500 | 29450 | 289 |
| 537 | 20240729 | 101000 | 5456903050 | 29500 | 29450 | 29500 | 29450 | 1211 |
| 538 | 20240729 | 100900 | 5421210700 | 29450 | 29450 | 29450 | 29400 | 3715 |
| 539 | 20240729 | 100800 | 5311818450 | 29450 | 29500 | 29500 | 29450 | 378 |
| 540 | 20240729 | 100700 | 5300671350 | 29500 | 29500 | 29500 | 29450 | 110 |
| 541 | 20240729 | 100600 | 5297430950 | 29500 | 29500 | 29500 | 29400 | 517 |
| 542 | 20240729 | 100500 | 5282203150 | 29500 | 29400 | 29500 | 29400 | 860 |
| 543 | 20240729 | 100400 | 5256871950 | 29450 | 29350 | 29450 | 29350 | 5873 |
| 544 | 20240729 | 100300 | 5084112700 | 29400 | 29400 | 29400 | 29350 | 905 |
| 545 | 20240729 | 100200 | 5057525550 | 29400 | 29350 | 29400 | 29350 | 398 |
| 546 | 20240729 | 100100 | 5045828500 | 29400 | 29350 | 29400 | 29300 | 1343 |
| 547 | 20240729 | 100000 | 5006411300 | 29300 | 29350 | 29350 | 29300 | 147 |
| 548 | 20240729 | 095900 | 5002099850 | 29300 | 29250 | 29350 | 29200 | 1498 |
| 549 | 20240729 | 095800 | 4958252600 | 29250 | 29350 | 29350 | 29250 | 6679 |
| 550 | 20240729 | 095700 | 4762609750 | 29350 | 29350 | 29400 | 29350 | 593 |
| 551 | 20240729 | 095600 | 4745199600 | 29400 | 29450 | 29450 | 29400 | 2295 |
| 552 | 20240729 | 095500 | 4677723050 | 29450 | 29450 | 29450 | 29400 | 436 |
| 553 | 20240729 | 095400 | 4664891750 | 29400 | 29450 | 29450 | 29400 | 820 |
| 554 | 20240729 | 095300 | 4640744200 | 29450 | 29500 | 29500 | 29400 | 1180 |
| 555 | 20240729 | 095200 | 4605990200 | 29500 | 29450 | 29500 | 29400 | 1961 |
| 556 | 20240729 | 095100 | 4548236700 | 29450 | 29400 | 29450 | 29400 | 346 |
| 557 | 20240729 | 095000 | 4538054200 | 29400 | 29400 | 29450 | 29400 | 2360 |
| 558 | 20240729 | 094900 | 4468573900 | 29450 | 29350 | 29450 | 29350 | 3709 |
| 559 | 20240729 | 094800 | 4359552500 | 29350 | 29350 | 29350 | 29300 | 238 |
| 560 | 20240729 | 094700 | 4352578450 | 29300 | 29350 | 29350 | 29300 | 498 |
| 561 | 20240729 | 094600 | 4337986500 | 29350 | 29300 | 29350 | 29300 | 2035 |
| 562 | 20240729 | 094500 | 4278296550 | 29250 | 29300 | 29300 | 29250 | 383 |
| 563 | 20240729 | 094400 | 4267091100 | 29300 | 29250 | 29300 | 29250 | 762 |
| 564 | 20240729 | 094300 | 4244797350 | 29250 | 29250 | 29300 | 29200 | 468 |
| 565 | 20240729 | 094200 | 4231107950 | 29250 | 29250 | 29300 | 29250 | 1391 |
| 566 | 20240729 | 094100 | 4190404150 | 29250 | 29350 | 29350 | 29200 | 1572 |
| 567 | 20240729 | 094000 | 4144436200 | 29350 | 29350 | 29350 | 29250 | 1948 |
| 568 | 20240729 | 093900 | 4087368150 | 29350 | 29300 | 29350 | 29300 | 986 |
| 569 | 20240729 | 093800 | 4058434450 | 29350 | 29350 | 29350 | 29300 | 421 |
| 570 | 20240729 | 093700 | 4046088550 | 29300 | 29350 | 29350 | 29300 | 223 |
| 571 | 20240729 | 093600 | 4039551950 | 29300 | 29350 | 29350 | 29300 | 190 |
| 572 | 20240729 | 093500 | 4033977700 | 29350 | 29350 | 29350 | 29300 | 556 |
| 573 | 20240729 | 093400 | 4017663850 | 29350 | 29350 | 29350 | 29300 | 68 |
| 574 | 20240729 | 093300 | 4015668350 | 29350 | 29350 | 29400 | 29300 | 1877 |
| 575 | 20240729 | 093200 | 3960650750 | 29400 | 29350 | 29400 | 29300 | 574 |
| 576 | 20240729 | 093100 | 3943809200 | 29350 | 29350 | 29350 | 29300 | 569 |
| 577 | 20240729 | 093000 | 3927112950 | 29350 | 29300 | 29350 | 29250 | 1090 |
| 578 | 20240729 | 092900 | 3895173850 | 29300 | 29300 | 29300 | 29250 | 777 |
| 579 | 20240729 | 092800 | 3872436300 | 29300 | 29350 | 29350 | 29250 | 2575 |
| 580 | 20240729 | 092700 | 3797004750 | 29300 | 29450 | 29450 | 29300 | 2999 |
| 581 | 20240729 | 092600 | 3708912400 | 29450 | 29450 | 29500 | 29400 | 578 |
| 582 | 20240729 | 092500 | 3691889150 | 29450 | 29350 | 29500 | 29350 | 5394 |
| 583 | 20240729 | 092400 | 3533076050 | 29350 | 29400 | 29450 | 29350 | 1603 |
| 584 | 20240729 | 092300 | 3486013950 | 29400 | 29400 | 29450 | 29400 | 3236 |
| 585 | 20240729 | 092200 | 3390818600 | 29400 | 29400 | 29400 | 29350 | 4337 |
| 586 | 20240729 | 092100 | 3263384600 | 29350 | 29400 | 29400 | 29300 | 1845 |
| 587 | 20240729 | 092000 | 3209273150 | 29350 | 29350 | 29400 | 29300 | 1811 |
| 588 | 20240729 | 091900 | 3156118550 | 29350 | 29350 | 29350 | 29300 | 1702 |
| 589 | 20240729 | 091800 | 3106208650 | 29350 | 29400 | 29400 | 29300 | 2276 |
| 590 | 20240729 | 091700 | 3039383300 | 29350 | 29400 | 29450 | 29350 | 1771 |
| 591 | 20240729 | 091600 | 2987368500 | 29400 | 29450 | 29500 | 29350 | 1310 |
| 592 | 20240729 | 091500 | 2948862100 | 29450 | 29350 | 29500 | 29350 | 7282 |
| 593 | 20240729 | 091400 | 2734561800 | 29400 | 29300 | 29400 | 29300 | 5064 |
| 594 | 20240729 | 091300 | 2585936150 | 29300 | 29200 | 29350 | 29200 | 2651 |
| 595 | 20240729 | 091200 | 2508298950 | 29250 | 29250 | 29250 | 29200 | 530 |
| 596 | 20240729 | 091100 | 2492812700 | 29200 | 29200 | 29200 | 29100 | 680 |
| 597 | 20240729 | 091000 | 2472971700 | 29200 | 29050 | 29250 | 29050 | 3660 |
| 598 | 20240729 | 090900 | 2366416000 | 29100 | 29200 | 29200 | 29050 | 2020 |
| 599 | 20240729 | 090800 | 2307610050 | 29150 | 29150 | 29300 | 29150 | 7954 |
| 600 | 20240729 | 090700 | 2074952250 | 29150 | 29250 | 29250 | 29150 | 2999 |
| 601 | 20240729 | 090600 | 1987387900 | 29300 | 29350 | 29350 | 29250 | 3343 |
| 602 | 20240729 | 090500 | 1889531200 | 29300 | 29350 | 29400 | 29250 | 5793 |
| 603 | 20240729 | 090400 | 1719803100 | 29400 | 29400 | 29450 | 29300 | 2343 |
| 604 | 20240729 | 090300 | 1651001900 | 29400 | 29300 | 29500 | 29300 | 7475 |
| 605 | 20240729 | 090200 | 1431290100 | 29350 | 29400 | 29450 | 29300 | 5226 |
| 606 | 20240729 | 090100 | 1277677650 | 29450 | 29250 | 29500 | 29250 | 9048 |
| 607 | 20240729 | 090000 | 1012155100 | 29300 | 29000 | 29400 | 29000 | 34790 |