30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 3 | 20230810 | 185800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230810 | 185700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230810 | 185600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230810 | 185500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230810 | 185400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230810 | 185300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230810 | 185200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230810 | 185100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230810 | 185000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230810 | 184900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230810 | 184800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230810 | 184700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230810 | 184600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230810 | 184500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230810 | 184400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230810 | 184300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230810 | 184200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230810 | 184100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230810 | 184000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230810 | 183900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230810 | 183800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230810 | 183700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230810 | 183600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230810 | 183500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230810 | 183400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230810 | 183300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230810 | 183200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230810 | 183100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230810 | 183000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230810 | 182900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 33 | 20230810 | 182800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230810 | 182700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230810 | 182600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230810 | 182500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230810 | 182400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230810 | 182300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230810 | 182200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230810 | 182100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230810 | 182000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230810 | 181900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230810 | 181800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230810 | 181700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230810 | 181600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230810 | 181500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230810 | 181400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230810 | 181300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230810 | 181200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230810 | 181100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230810 | 181000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230810 | 180900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230810 | 180800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230810 | 180700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230810 | 180600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230810 | 180500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230810 | 180400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230810 | 180300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230810 | 180200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230810 | 180100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230810 | 180000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230810 | 175900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 63 | 20230810 | 175800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230810 | 175700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230810 | 175600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230810 | 175500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230810 | 175400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230810 | 175300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230810 | 175200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230810 | 175100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230810 | 175000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230810 | 174900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230810 | 174800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230810 | 174700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230810 | 174600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230810 | 174500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230810 | 174400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230810 | 174300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230810 | 174200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230810 | 174100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230810 | 174000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230810 | 173900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230810 | 173800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230810 | 173700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230810 | 173600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230810 | 173500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230810 | 173400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230810 | 173300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230810 | 173200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230810 | 173100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230810 | 173000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230810 | 172900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 93 | 20230810 | 172800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230810 | 172700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230810 | 172600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230810 | 172500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230810 | 172400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230810 | 172300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230810 | 172200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230810 | 172100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230810 | 172000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230810 | 171900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230810 | 171800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230810 | 171700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230810 | 171600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230810 | 171500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230810 | 171400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230810 | 171300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230810 | 171200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230810 | 171100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230810 | 171000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230810 | 170900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230810 | 170800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230810 | 170700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230810 | 170600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230810 | 170500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230810 | 170400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230810 | 170300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230810 | 170200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230810 | 170100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230810 | 170000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230810 | 165900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 123 | 20230810 | 165800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230810 | 165700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230810 | 165600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230810 | 165500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230810 | 165400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230810 | 165300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230810 | 165200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230810 | 165100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230810 | 165000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230810 | 164900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230810 | 164800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230810 | 164700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230810 | 164600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230810 | 164500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230810 | 164400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230810 | 164300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230810 | 164200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230810 | 164100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230810 | 164000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230810 | 163900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230810 | 163800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230810 | 163700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230810 | 163600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230810 | 163500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230810 | 163400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230810 | 163300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230810 | 163200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230810 | 163100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230810 | 163000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230810 | 162900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 153 | 20230810 | 162800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230810 | 162700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230810 | 162600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230810 | 162500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230810 | 162400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230810 | 162300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230810 | 162200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230810 | 162100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230810 | 162000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230810 | 161900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230810 | 161800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230810 | 161700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230810 | 161600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230810 | 161500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230810 | 161400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230810 | 161300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230810 | 161200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230810 | 161100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230810 | 161000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230810 | 160900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230810 | 160800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230810 | 160700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230810 | 160600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230810 | 160500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230810 | 160400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230810 | 160300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230810 | 160200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230810 | 160100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230810 | 160000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230810 | 155900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 183 | 20230810 | 155800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230810 | 155700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230810 | 155600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230810 | 155500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230810 | 155400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230810 | 155300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230810 | 155200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230810 | 155100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230810 | 155000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230810 | 154900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230810 | 154800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230810 | 154700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230810 | 154600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230810 | 154500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230810 | 154400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230810 | 154300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230810 | 154200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230810 | 154100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230810 | 154000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230810 | 153900 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230810 | 153800 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230810 | 153700 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230810 | 153600 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230810 | 153500 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230810 | 153400 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230810 | 153300 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230810 | 153200 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230810 | 153100 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230810 | 153000 | 2721359155 | 2665 | 2665 | 2665 | 2665 | 17186 |
| 212 | 20230810 | 152900 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20230810 | 152800 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230810 | 152700 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230810 | 152600 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230810 | 152500 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230810 | 152400 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230810 | 152300 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20230810 | 152200 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20230810 | 152100 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20230810 | 152000 | 2675558465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20230810 | 151900 | 2675558465 | 2665 | 2665 | 2665 | 2660 | 4265 |
| 223 | 20230810 | 151800 | 2664192740 | 2665 | 2665 | 2665 | 2660 | 4131 |
| 224 | 20230810 | 151700 | 2653198475 | 2665 | 2665 | 2665 | 2665 | 3171 |
| 225 | 20230810 | 151600 | 2644747760 | 2665 | 2665 | 2665 | 2660 | 1211 |
| 226 | 20230810 | 151500 | 2641523445 | 2665 | 2670 | 2670 | 2660 | 6765 |
| 227 | 20230810 | 151400 | 2623490345 | 2670 | 2660 | 2670 | 2660 | 4236 |
| 228 | 20230810 | 151300 | 2612202545 | 2660 | 2665 | 2665 | 2660 | 2457 |
| 229 | 20230810 | 151200 | 2605661690 | 2665 | 2660 | 2665 | 2660 | 913 |
| 230 | 20230810 | 151100 | 2603231040 | 2660 | 2665 | 2665 | 2660 | 2277 |
| 231 | 20230810 | 151000 | 2597166295 | 2665 | 2660 | 2665 | 2660 | 1868 |
| 232 | 20230810 | 150900 | 2592197405 | 2665 | 2665 | 2665 | 2665 | 3048 |
| 233 | 20230810 | 150800 | 2584074485 | 2655 | 2655 | 2655 | 2655 | 341 |
| 234 | 20230810 | 150700 | 2583169130 | 2665 | 2660 | 2665 | 2655 | 1365 |
| 235 | 20230810 | 150600 | 2579543505 | 2655 | 2660 | 2665 | 2655 | 2161 |
| 236 | 20230810 | 150500 | 2573804680 | 2655 | 2660 | 2660 | 2655 | 3288 |
| 237 | 20230810 | 150400 | 2565063170 | 2660 | 2665 | 2665 | 2660 | 3000 |
| 238 | 20230810 | 150300 | 2557078170 | 2665 | 2660 | 2665 | 2660 | 280 |
| 239 | 20230810 | 150200 | 2556333365 | 2665 | 2665 | 2665 | 2665 | 7201 |
| 240 | 20230810 | 150100 | 2537142700 | 2665 | 2660 | 2665 | 2660 | 255 |
| 241 | 20230810 | 150000 | 2536464125 | 2665 | 2660 | 2665 | 2660 | 1425 |
| 242 | 20230810 | 145900 | 2532670675 | 2660 | 2655 | 2660 | 2655 | 770 |
| 243 | 20230810 | 145800 | 2530623575 | 2660 | 2660 | 2660 | 2660 | 2254 |
| 244 | 20230810 | 145700 | 2524627935 | 2660 | 2660 | 2660 | 2660 | 1078 |
| 245 | 20230810 | 145600 | 2521760455 | 2660 | 2660 | 2660 | 2660 | 123 |
| 246 | 20230810 | 145500 | 2521433275 | 2660 | 2655 | 2660 | 2655 | 3311 |
| 247 | 20230810 | 145400 | 2512629145 | 2655 | 2660 | 2660 | 2650 | 406 |
| 248 | 20230810 | 145300 | 2511550765 | 2660 | 2655 | 2660 | 2650 | 1278 |
| 249 | 20230810 | 145200 | 2508164050 | 2650 | 2650 | 2650 | 2650 | 700 |
| 250 | 20230810 | 145100 | 2506309050 | 2650 | 2650 | 2650 | 2650 | 1764 |
| 251 | 20230810 | 145000 | 2501634450 | 2650 | 2655 | 2655 | 2650 | 5300 |
| 252 | 20230810 | 144900 | 2487585365 | 2660 | 2660 | 2660 | 2660 | 6 |
| 253 | 20230810 | 144800 | 2487569405 | 2660 | 2660 | 2660 | 2660 | 2157 |
| 254 | 20230810 | 144700 | 2481831785 | 2660 | 2655 | 2660 | 2655 | 4403 |
| 255 | 20230810 | 144600 | 2470139805 | 2655 | 2655 | 2655 | 2655 | 1508 |
| 256 | 20230810 | 144500 | 2466136065 | 2655 | 2660 | 2660 | 2655 | 101 |
| 257 | 20230810 | 144400 | 2465867905 | 2655 | 2660 | 2660 | 2655 | 2213 |
| 258 | 20230810 | 144300 | 2459983915 | 2660 | 2655 | 2660 | 2655 | 4114 |
| 259 | 20230810 | 144200 | 2449041075 | 2655 | 2655 | 2655 | 2655 | 750 |
| 260 | 20230810 | 144100 | 2447049825 | 2660 | 2655 | 2660 | 2655 | 1244 |
| 261 | 20230810 | 144000 | 2443746950 | 2655 | 2655 | 2655 | 2655 | 4 |
| 262 | 20230810 | 143900 | 2443736330 | 2660 | 2665 | 2665 | 2660 | 5027 |
| 263 | 20230810 | 143800 | 2430364485 | 2665 | 2660 | 2665 | 2660 | 650 |
| 264 | 20230810 | 143700 | 2428634735 | 2665 | 2660 | 2665 | 2660 | 588 |
| 265 | 20230810 | 143600 | 2427068215 | 2660 | 2665 | 2665 | 2660 | 907 |
| 266 | 20230810 | 143500 | 2424655445 | 2660 | 2660 | 2660 | 2660 | 416 |
| 267 | 20230810 | 143400 | 2423548885 | 2665 | 2665 | 2665 | 2665 | 475 |
| 268 | 20230810 | 143300 | 2422283010 | 2665 | 2665 | 2665 | 2665 | 1412 |
| 269 | 20230810 | 143200 | 2418520030 | 2660 | 2660 | 2660 | 2660 | 2103 |
| 270 | 20230810 | 143100 | 2412926050 | 2660 | 2660 | 2660 | 2660 | 647 |
| 271 | 20230810 | 143000 | 2411205030 | 2660 | 2660 | 2660 | 2660 | 220 |
| 272 | 20230810 | 142900 | 2410619830 | 2660 | 2665 | 2665 | 2660 | 816 |
| 273 | 20230810 | 142800 | 2408449175 | 2665 | 2670 | 2670 | 2665 | 4577 |
| 274 | 20230810 | 142700 | 2396247035 | 2670 | 2670 | 2670 | 2670 | 135 |
| 275 | 20230810 | 142600 | 2395886585 | 2670 | 2665 | 2670 | 2665 | 755 |
| 276 | 20230810 | 142500 | 2393872235 | 2665 | 2665 | 2665 | 2665 | 2250 |
| 277 | 20230810 | 142400 | 2387875985 | 2665 | 2670 | 2670 | 2665 | 692 |
| 278 | 20230810 | 142300 | 2386029620 | 2670 | 2675 | 2675 | 2665 | 1265 |
| 279 | 20230810 | 142200 | 2382651235 | 2670 | 2675 | 2675 | 2670 | 2950 |
| 280 | 20230810 | 142100 | 2374773670 | 2675 | 2675 | 2675 | 2670 | 4239 |
| 281 | 20230810 | 142000 | 2363434530 | 2670 | 2675 | 2675 | 2670 | 4400 |
| 282 | 20230810 | 141900 | 2351673985 | 2670 | 2665 | 2670 | 2665 | 12036 |
| 283 | 20230810 | 141800 | 2319540110 | 2665 | 2660 | 2670 | 2660 | 2750 |
| 284 | 20230810 | 141700 | 2312215300 | 2660 | 2655 | 2660 | 2655 | 3374 |
| 285 | 20230810 | 141600 | 2303245265 | 2655 | 2655 | 2655 | 2655 | 3039 |
| 286 | 20230810 | 141500 | 2295176720 | 2660 | 2660 | 2665 | 2660 | 1435 |
| 287 | 20230810 | 141400 | 2291359615 | 2660 | 2665 | 2665 | 2660 | 2609 |
| 288 | 20230810 | 141300 | 2284418170 | 2665 | 2665 | 2665 | 2665 | 1355 |
| 289 | 20230810 | 141200 | 2280807095 | 2665 | 2665 | 2665 | 2665 | 1609 |
| 290 | 20230810 | 141100 | 2276519110 | 2665 | 2665 | 2665 | 2665 | 515 |
| 291 | 20230810 | 141000 | 2275146635 | 2665 | 2660 | 2665 | 2660 | 1828 |
| 292 | 20230810 | 140900 | 2270276525 | 2665 | 2665 | 2665 | 2665 | 3926 |
| 293 | 20230810 | 140800 | 2259813735 | 2665 | 2660 | 2665 | 2655 | 3024 |
| 294 | 20230810 | 140700 | 2251757285 | 2655 | 2655 | 2655 | 2655 | 179 |
| 295 | 20230810 | 140600 | 2251282040 | 2660 | 2660 | 2660 | 2655 | 5261 |
| 296 | 20230810 | 140500 | 2237288530 | 2655 | 2655 | 2655 | 2655 | 855 |
| 297 | 20230810 | 140400 | 2235018505 | 2655 | 2650 | 2655 | 2650 | 451 |
| 298 | 20230810 | 140300 | 2233821275 | 2650 | 2650 | 2650 | 2650 | 510 |
| 299 | 20230810 | 140200 | 2232469775 | 2650 | 2655 | 2655 | 2650 | 545 |
| 300 | 20230810 | 140100 | 2231025320 | 2650 | 2650 | 2650 | 2650 | 3890 |
| 301 | 20230810 | 140000 | 2220716820 | 2650 | 2650 | 2650 | 2650 | 4773 |
| 302 | 20230810 | 135900 | 2208068370 | 2650 | 2650 | 2650 | 2650 | 117 |
| 303 | 20230810 | 135800 | 2207758320 | 2655 | 2655 | 2655 | 2655 | 4687 |
| 304 | 20230810 | 135700 | 2195314335 | 2655 | 2655 | 2655 | 2650 | 1869 |
| 305 | 20230810 | 135600 | 2190354140 | 2655 | 2655 | 2655 | 2645 | 13109 |
| 306 | 20230810 | 135500 | 2155626735 | 2655 | 2655 | 2655 | 2655 | 5858 |
| 307 | 20230810 | 135400 | 2140073745 | 2650 | 2650 | 2650 | 2650 | 674 |
| 308 | 20230810 | 135300 | 2138287645 | 2650 | 2650 | 2660 | 2650 | 10955 |
| 309 | 20230810 | 135200 | 2109252830 | 2645 | 2645 | 2645 | 2645 | 5539 |
| 310 | 20230810 | 135100 | 2094602175 | 2645 | 2645 | 2650 | 2645 | 829 |
| 311 | 20230810 | 135000 | 2092409460 | 2640 | 2640 | 2640 | 2640 | 619 |
| 312 | 20230810 | 134900 | 2090775300 | 2640 | 2640 | 2640 | 2640 | 353 |
| 313 | 20230810 | 134800 | 2089843380 | 2645 | 2645 | 2645 | 2645 | 71 |
| 314 | 20230810 | 134700 | 2089655585 | 2650 | 2645 | 2650 | 2645 | 405 |
| 315 | 20230810 | 134600 | 2088584350 | 2635 | 2640 | 2650 | 2635 | 3705 |
| 316 | 20230810 | 134500 | 2078788925 | 2630 | 2635 | 2635 | 2630 | 777 |
| 317 | 20230810 | 134400 | 2076741645 | 2635 | 2635 | 2635 | 2635 | 5 |
| 318 | 20230810 | 134300 | 2076728470 | 2630 | 2635 | 2635 | 2630 | 3452 |
| 319 | 20230810 | 134200 | 2067632460 | 2635 | 2640 | 2640 | 2635 | 653 |
| 320 | 20230810 | 134100 | 2065911090 | 2640 | 2640 | 2640 | 2640 | 234 |
| 321 | 20230810 | 134000 | 2065293330 | 2640 | 2640 | 2640 | 2640 | 2060 |
| 322 | 20230810 | 133900 | 2059854930 | 2640 | 2620 | 2640 | 2620 | 7147 |
| 323 | 20230810 | 133800 | 2041053270 | 2620 | 2620 | 2620 | 2620 | 99 |
| 324 | 20230810 | 133700 | 2040793890 | 2620 | 2625 | 2625 | 2620 | 2515 |
| 325 | 20230810 | 133600 | 2034196130 | 2625 | 2625 | 2625 | 2625 | 1348 |
| 326 | 20230810 | 133500 | 2030657630 | 2625 | 2630 | 2630 | 2625 | 201 |
| 327 | 20230810 | 133400 | 2030130000 | 2625 | 2620 | 2625 | 2620 | 3080 |
| 328 | 20230810 | 133300 | 2022060000 | 2630 | 2625 | 2630 | 2620 | 701 |
| 329 | 20230810 | 133200 | 2020220745 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20230810 | 133100 | 2020220745 | 2630 | 2630 | 2630 | 2630 | 100 |
| 331 | 20230810 | 133000 | 2019957745 | 2630 | 2625 | 2630 | 2620 | 561 |
| 332 | 20230810 | 132900 | 2018484425 | 2630 | 2630 | 2630 | 2630 | 0 |
| 333 | 20230810 | 132800 | 2018484425 | 2630 | 2630 | 2630 | 2630 | 332 |
| 334 | 20230810 | 132700 | 2017611265 | 2625 | 2625 | 2625 | 2625 | 999 |
| 335 | 20230810 | 132600 | 2014988890 | 2625 | 2620 | 2625 | 2620 | 196 |
| 336 | 20230810 | 132500 | 2014475350 | 2615 | 2620 | 2620 | 2615 | 101 |
| 337 | 20230810 | 132400 | 2014210735 | 2615 | 2615 | 2615 | 2615 | 100 |
| 338 | 20230810 | 132300 | 2013949235 | 2615 | 2620 | 2620 | 2615 | 1933 |
| 339 | 20230810 | 132200 | 2008890275 | 2620 | 2620 | 2620 | 2620 | 153 |
| 340 | 20230810 | 132100 | 2008489415 | 2620 | 2620 | 2620 | 2620 | 366 |
| 341 | 20230810 | 132000 | 2007530495 | 2620 | 2620 | 2620 | 2620 | 94 |
| 342 | 20230810 | 131900 | 2007284215 | 2620 | 2620 | 2620 | 2620 | 828 |
| 343 | 20230810 | 131800 | 2005114855 | 2630 | 2630 | 2630 | 2630 | 1 |
| 344 | 20230810 | 131700 | 2005112225 | 2620 | 2625 | 2625 | 2620 | 2000 |
| 345 | 20230810 | 131600 | 1999866845 | 2630 | 2630 | 2630 | 2630 | 0 |
| 346 | 20230810 | 131500 | 1999866845 | 2630 | 2630 | 2630 | 2630 | 0 |
| 347 | 20230810 | 131400 | 1999866845 | 2630 | 2630 | 2630 | 2630 | 324 |
| 348 | 20230810 | 131300 | 1999014725 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 349 | 20230810 | 131200 | 1996384725 | 2630 | 2635 | 2635 | 2630 | 722 |
| 350 | 20230810 | 131100 | 1994485295 | 2635 | 2635 | 2635 | 2635 | 127 |
| 351 | 20230810 | 131000 | 1994150650 | 2635 | 2640 | 2640 | 2635 | 52 |
| 352 | 20230810 | 130900 | 1994013625 | 2640 | 2640 | 2640 | 2640 | 0 |
| 353 | 20230810 | 130800 | 1994013625 | 2640 | 2635 | 2640 | 2635 | 3842 |
| 354 | 20230810 | 130700 | 1983874765 | 2630 | 2620 | 2630 | 2620 | 1190 |
| 355 | 20230810 | 130600 | 1980745270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 356 | 20230810 | 130500 | 1980745270 | 2620 | 2620 | 2625 | 2615 | 3136 |
| 357 | 20230810 | 130400 | 1972529090 | 2620 | 2620 | 2620 | 2620 | 1 |
| 358 | 20230810 | 130300 | 1972526470 | 2615 | 2615 | 2615 | 2615 | 479 |
| 359 | 20230810 | 130200 | 1971273885 | 2615 | 2615 | 2615 | 2615 | 0 |
| 360 | 20230810 | 130100 | 1971273885 | 2615 | 2615 | 2615 | 2615 | 500 |
| 361 | 20230810 | 130000 | 1969966385 | 2620 | 2620 | 2620 | 2620 | 0 |
| 362 | 20230810 | 125900 | 1969966385 | 2620 | 2620 | 2620 | 2620 | 50 |
| 363 | 20230810 | 125800 | 1969835385 | 2620 | 2620 | 2620 | 2620 | 35 |
| 364 | 20230810 | 125700 | 1969743685 | 2620 | 2615 | 2620 | 2615 | 767 |
| 365 | 20230810 | 125600 | 1967736645 | 2620 | 2610 | 2620 | 2610 | 3337 |
| 366 | 20230810 | 125500 | 1959014120 | 2610 | 2615 | 2615 | 2610 | 702 |
| 367 | 20230810 | 125400 | 1957179390 | 2610 | 2615 | 2620 | 2610 | 2224 |
| 368 | 20230810 | 125300 | 1951369125 | 2615 | 2615 | 2615 | 2615 | 1300 |
| 369 | 20230810 | 125200 | 1947969625 | 2620 | 2620 | 2620 | 2620 | 323 |
| 370 | 20230810 | 125100 | 1947123365 | 2620 | 2615 | 2620 | 2615 | 749 |
| 371 | 20230810 | 125000 | 1945161035 | 2620 | 2620 | 2620 | 2610 | 4031 |
| 372 | 20230810 | 124900 | 1934608810 | 2620 | 2620 | 2625 | 2620 | 1201 |
| 373 | 20230810 | 124800 | 1931461635 | 2620 | 2635 | 2635 | 2620 | 20068 |
| 374 | 20230810 | 124700 | 1878712195 | 2635 | 2640 | 2640 | 2635 | 153 |
| 375 | 20230810 | 124600 | 1878308285 | 2640 | 2635 | 2640 | 2635 | 162 |
| 376 | 20230810 | 124500 | 1877880610 | 2640 | 2645 | 2645 | 2640 | 9731 |
| 377 | 20230810 | 124400 | 1852179965 | 2645 | 2645 | 2645 | 2645 | 300 |
| 378 | 20230810 | 124300 | 1851386465 | 2645 | 2650 | 2650 | 2645 | 2162 |
| 379 | 20230810 | 124200 | 1845667925 | 2645 | 2645 | 2645 | 2640 | 1790 |
| 380 | 20230810 | 124100 | 1840934415 | 2645 | 2645 | 2645 | 2645 | 335 |
| 381 | 20230810 | 124000 | 1840048340 | 2645 | 2640 | 2645 | 2640 | 4118 |
| 382 | 20230810 | 123900 | 1829172980 | 2640 | 2635 | 2640 | 2635 | 96 |
| 383 | 20230810 | 123800 | 1828920015 | 2640 | 2635 | 2640 | 2635 | 6777 |
| 384 | 20230810 | 123700 | 1811037580 | 2635 | 2635 | 2635 | 2635 | 721 |
| 385 | 20230810 | 123600 | 1809137745 | 2635 | 2645 | 2645 | 2635 | 254 |
| 386 | 20230810 | 123500 | 1808467865 | 2650 | 2635 | 2650 | 2635 | 3334 |
| 387 | 20230810 | 123400 | 1799672255 | 2635 | 2630 | 2635 | 2630 | 1167 |
| 388 | 20230810 | 123300 | 1796600455 | 2630 | 2630 | 2630 | 2630 | 834 |
| 389 | 20230810 | 123200 | 1794407035 | 2630 | 2635 | 2635 | 2630 | 357 |
| 390 | 20230810 | 123100 | 1793468110 | 2640 | 2640 | 2640 | 2640 | 1321 |
| 391 | 20230810 | 123000 | 1789980670 | 2640 | 2640 | 2640 | 2640 | 58 |
| 392 | 20230810 | 122900 | 1789827550 | 2640 | 2650 | 2650 | 2640 | 2931 |
| 393 | 20230810 | 122800 | 1782065170 | 2650 | 2635 | 2650 | 2635 | 13714 |
| 394 | 20230810 | 122700 | 1745830065 | 2625 | 2610 | 2630 | 2610 | 10183 |
| 395 | 20230810 | 122600 | 1719114720 | 2615 | 2610 | 2615 | 2605 | 1165 |
| 396 | 20230810 | 122500 | 1716074125 | 2615 | 2610 | 2615 | 2610 | 260 |
| 397 | 20230810 | 122400 | 1715395375 | 2615 | 2610 | 2615 | 2610 | 102 |
| 398 | 20230810 | 122300 | 1715129150 | 2615 | 2615 | 2615 | 2615 | 850 |
| 399 | 20230810 | 122200 | 1712906400 | 2610 | 2615 | 2615 | 2610 | 2251 |
| 400 | 20230810 | 122100 | 1707030940 | 2610 | 2610 | 2610 | 2610 | 4 |
| 401 | 20230810 | 122000 | 1707020500 | 2610 | 2615 | 2615 | 2610 | 1163 |
| 402 | 20230810 | 121900 | 1703983145 | 2620 | 2620 | 2620 | 2615 | 2298 |
| 403 | 20230810 | 121800 | 1697969005 | 2620 | 2620 | 2620 | 2620 | 601 |
| 404 | 20230810 | 121700 | 1696394385 | 2620 | 2615 | 2620 | 2615 | 685 |
| 405 | 20230810 | 121600 | 1694602080 | 2615 | 2615 | 2615 | 2615 | 3543 |
| 406 | 20230810 | 121500 | 1685337135 | 2615 | 2615 | 2615 | 2615 | 581 |
| 407 | 20230810 | 121400 | 1683817820 | 2615 | 2620 | 2620 | 2615 | 100 |
| 408 | 20230810 | 121300 | 1683555825 | 2625 | 2625 | 2625 | 2620 | 2002 |
| 409 | 20230810 | 121200 | 1678310575 | 2615 | 2625 | 2625 | 2615 | 5100 |
| 410 | 20230810 | 121100 | 1664965710 | 2625 | 2625 | 2630 | 2625 | 665 |
| 411 | 20230810 | 121000 | 1663218825 | 2625 | 2625 | 2625 | 2625 | 233 |
| 412 | 20230810 | 120900 | 1662607200 | 2630 | 2640 | 2640 | 2625 | 1291 |
| 413 | 20230810 | 120800 | 1659212985 | 2645 | 2620 | 2645 | 2615 | 6631 |
| 414 | 20230810 | 120700 | 1641762345 | 2620 | 2620 | 2620 | 2620 | 755 |
| 415 | 20230810 | 120600 | 1639784245 | 2625 | 2625 | 2625 | 2625 | 620 |
| 416 | 20230810 | 120500 | 1638156745 | 2620 | 2630 | 2630 | 2620 | 1240 |
| 417 | 20230810 | 120400 | 1634906385 | 2630 | 2635 | 2635 | 2630 | 42 |
| 418 | 20230810 | 120300 | 1634795865 | 2630 | 2630 | 2640 | 2630 | 6486 |
| 419 | 20230810 | 120200 | 1617713285 | 2635 | 2625 | 2635 | 2625 | 3460 |
| 420 | 20230810 | 120100 | 1608618950 | 2625 | 2625 | 2625 | 2620 | 940 |
| 421 | 20230810 | 120000 | 1606153600 | 2620 | 2620 | 2620 | 2620 | 286 |
| 422 | 20230810 | 115900 | 1605404280 | 2615 | 2615 | 2620 | 2615 | 180 |
| 423 | 20230810 | 115800 | 1604933530 | 2620 | 2620 | 2620 | 2620 | 1 |
| 424 | 20230810 | 115700 | 1604930910 | 2615 | 2615 | 2615 | 2615 | 14 |
| 425 | 20230810 | 115600 | 1604894300 | 2620 | 2620 | 2620 | 2620 | 47 |
| 426 | 20230810 | 115500 | 1604771160 | 2620 | 2610 | 2620 | 2610 | 551 |
| 427 | 20230810 | 115400 | 1603328050 | 2610 | 2605 | 2610 | 2600 | 3940 |
| 428 | 20230810 | 115300 | 1593063915 | 2605 | 2605 | 2605 | 2605 | 225 |
| 429 | 20230810 | 115200 | 1592477790 | 2610 | 2610 | 2610 | 2610 | 698 |
| 430 | 20230810 | 115100 | 1590656010 | 2605 | 2610 | 2615 | 2605 | 2414 |
| 431 | 20230810 | 115000 | 1584362090 | 2610 | 2615 | 2615 | 2610 | 1283 |
| 432 | 20230810 | 114900 | 1581012930 | 2620 | 2615 | 2620 | 2615 | 306 |
| 433 | 20230810 | 114800 | 1580212720 | 2615 | 2620 | 2625 | 2615 | 431 |
| 434 | 20230810 | 114700 | 1579084795 | 2620 | 2625 | 2625 | 2620 | 54 |
| 435 | 20230810 | 114600 | 1578943305 | 2625 | 2620 | 2625 | 2615 | 461 |
| 436 | 20230810 | 114500 | 1577735310 | 2625 | 2615 | 2625 | 2615 | 1623 |
| 437 | 20230810 | 114400 | 1573490095 | 2610 | 2625 | 2625 | 2610 | 1541 |
| 438 | 20230810 | 114300 | 1569465145 | 2625 | 2625 | 2625 | 2625 | 367 |
| 439 | 20230810 | 114200 | 1568501770 | 2630 | 2640 | 2640 | 2615 | 6698 |
| 440 | 20230810 | 114100 | 1550914770 | 2640 | 2645 | 2650 | 2640 | 7293 |
| 441 | 20230810 | 114000 | 1531629720 | 2640 | 2630 | 2640 | 2630 | 7876 |
| 442 | 20230810 | 113900 | 1510864145 | 2625 | 2630 | 2630 | 2625 | 308 |
| 443 | 20230810 | 113800 | 1510055635 | 2625 | 2630 | 2635 | 2625 | 2770 |
| 444 | 20230810 | 113700 | 1502767890 | 2630 | 2635 | 2640 | 2630 | 1608 |
| 445 | 20230810 | 113600 | 1498530860 | 2640 | 2630 | 2640 | 2630 | 5658 |
| 446 | 20230810 | 113500 | 1483646980 | 2630 | 2615 | 2630 | 2615 | 6200 |
| 447 | 20230810 | 113400 | 1467382290 | 2620 | 2620 | 2620 | 2615 | 3755 |
| 448 | 20230810 | 113300 | 1457547270 | 2620 | 2620 | 2620 | 2620 | 717 |
| 449 | 20230810 | 113200 | 1455668730 | 2615 | 2615 | 2620 | 2615 | 724 |
| 450 | 20230810 | 113100 | 1453773210 | 2615 | 2620 | 2620 | 2615 | 1595 |
| 451 | 20230810 | 113000 | 1449602265 | 2615 | 2610 | 2615 | 2610 | 3488 |
| 452 | 20230810 | 112900 | 1440492335 | 2605 | 2600 | 2605 | 2600 | 5419 |
| 453 | 20230810 | 112800 | 1426376540 | 2600 | 2600 | 2600 | 2600 | 3596 |
| 454 | 20230810 | 112700 | 1417026940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 455 | 20230810 | 112600 | 1417026940 | 2600 | 2595 | 2600 | 2595 | 891 |
| 456 | 20230810 | 112500 | 1414714790 | 2595 | 2595 | 2595 | 2595 | 897 |
| 457 | 20230810 | 112400 | 1412387075 | 2595 | 2600 | 2600 | 2595 | 1344 |
| 458 | 20230810 | 112300 | 1408893675 | 2600 | 2600 | 2600 | 2600 | 2 |
| 459 | 20230810 | 112200 | 1408888475 | 2600 | 2600 | 2600 | 2595 | 2416 |
| 460 | 20230810 | 112100 | 1402607850 | 2590 | 2595 | 2600 | 2590 | 2121 |
| 461 | 20230810 | 112000 | 1397103705 | 2595 | 2595 | 2595 | 2590 | 2151 |
| 462 | 20230810 | 111900 | 1391527010 | 2595 | 2595 | 2595 | 2595 | 1 |
| 463 | 20230810 | 111800 | 1391524415 | 2595 | 2595 | 2595 | 2590 | 295 |
| 464 | 20230810 | 111700 | 1390760140 | 2600 | 2580 | 2600 | 2580 | 8697 |
| 465 | 20230810 | 111600 | 1368276770 | 2575 | 2580 | 2580 | 2575 | 224 |
| 466 | 20230810 | 111500 | 1367699410 | 2580 | 2580 | 2580 | 2575 | 1220 |
| 467 | 20230810 | 111400 | 1364552365 | 2585 | 2585 | 2585 | 2580 | 2003 |
| 468 | 20230810 | 111300 | 1359384610 | 2585 | 2585 | 2585 | 2585 | 310 |
| 469 | 20230810 | 111200 | 1358583260 | 2585 | 2580 | 2585 | 2580 | 7 |
| 470 | 20230810 | 111100 | 1358565195 | 2580 | 2580 | 2580 | 2580 | 54 |
| 471 | 20230810 | 111000 | 1358425875 | 2580 | 2580 | 2580 | 2580 | 1044 |
| 472 | 20230810 | 110900 | 1355732355 | 2580 | 2580 | 2580 | 2580 | 0 |
| 473 | 20230810 | 110800 | 1355732355 | 2580 | 2580 | 2580 | 2580 | 51 |
| 474 | 20230810 | 110700 | 1355600775 | 2580 | 2580 | 2580 | 2580 | 101 |
| 475 | 20230810 | 110600 | 1355340195 | 2575 | 2575 | 2575 | 2575 | 189 |
| 476 | 20230810 | 110500 | 1354853520 | 2575 | 2580 | 2580 | 2575 | 269 |
| 477 | 20230810 | 110400 | 1354159525 | 2580 | 2580 | 2580 | 2580 | 1 |
| 478 | 20230810 | 110300 | 1354156945 | 2580 | 2580 | 2580 | 2580 | 0 |
| 479 | 20230810 | 110200 | 1354156945 | 2580 | 2585 | 2585 | 2580 | 1719 |
| 480 | 20230810 | 110100 | 1349717215 | 2585 | 2585 | 2585 | 2585 | 150 |
| 481 | 20230810 | 110000 | 1349329465 | 2585 | 2580 | 2585 | 2580 | 51 |
| 482 | 20230810 | 105900 | 1349197880 | 2580 | 2580 | 2585 | 2580 | 2003 |
| 483 | 20230810 | 105800 | 1344030135 | 2585 | 2585 | 2585 | 2585 | 0 |
| 484 | 20230810 | 105700 | 1344030135 | 2585 | 2575 | 2585 | 2575 | 1879 |
| 485 | 20230810 | 105600 | 1339186945 | 2580 | 2575 | 2580 | 2570 | 665 |
| 486 | 20230810 | 105500 | 1337475895 | 2575 | 2575 | 2575 | 2575 | 3001 |
| 487 | 20230810 | 105400 | 1329748320 | 2575 | 2560 | 2575 | 2560 | 78 |
| 488 | 20230810 | 105300 | 1329548590 | 2560 | 2560 | 2565 | 2560 | 3446 |
| 489 | 20230810 | 105200 | 1320719065 | 2560 | 2555 | 2570 | 2555 | 1310 |
| 490 | 20230810 | 105100 | 1317366865 | 2555 | 2575 | 2575 | 2555 | 11270 |
| 491 | 20230810 | 105000 | 1288527440 | 2560 | 2580 | 2580 | 2560 | 357 |
| 492 | 20230810 | 104900 | 1287613460 | 2565 | 2575 | 2575 | 2565 | 3651 |
| 493 | 20230810 | 104800 | 1278221810 | 2580 | 2580 | 2580 | 2580 | 0 |
| 494 | 20230810 | 104700 | 1278221810 | 2580 | 2580 | 2585 | 2580 | 507 |
| 495 | 20230810 | 104600 | 1276913745 | 2585 | 2580 | 2585 | 2580 | 100 |
| 496 | 20230810 | 104500 | 1276655295 | 2590 | 2580 | 2590 | 2575 | 2576 |
| 497 | 20230810 | 104400 | 1270015810 | 2585 | 2590 | 2590 | 2580 | 14 |
| 498 | 20230810 | 104300 | 1269979620 | 2590 | 2590 | 2590 | 2590 | 78 |
| 499 | 20230810 | 104200 | 1269777600 | 2590 | 2585 | 2590 | 2585 | 101 |
| 500 | 20230810 | 104100 | 1269516510 | 2590 | 2585 | 2590 | 2580 | 1176 |
| 501 | 20230810 | 104000 | 1266479590 | 2585 | 2585 | 2585 | 2585 | 896 |
| 502 | 20230810 | 103900 | 1264163430 | 2585 | 2580 | 2585 | 2580 | 398 |
| 503 | 20230810 | 103800 | 1263134765 | 2580 | 2575 | 2580 | 2575 | 1231 |
| 504 | 20230810 | 103700 | 1259960095 | 2575 | 2580 | 2585 | 2575 | 5913 |
| 505 | 20230810 | 103600 | 1244719755 | 2585 | 2580 | 2585 | 2580 | 211 |
| 506 | 20230810 | 103500 | 1244175355 | 2585 | 2580 | 2585 | 2580 | 1046 |
| 507 | 20230810 | 103400 | 1241476670 | 2575 | 2575 | 2575 | 2575 | 0 |
| 508 | 20230810 | 103300 | 1241476670 | 2575 | 2585 | 2585 | 2575 | 201 |
| 509 | 20230810 | 103200 | 1240959085 | 2575 | 2575 | 2575 | 2575 | 426 |
| 510 | 20230810 | 103100 | 1239862135 | 2575 | 2590 | 2595 | 2575 | 2600 |
| 511 | 20230810 | 103000 | 1233146695 | 2590 | 2570 | 2600 | 2570 | 28600 |
| 512 | 20230810 | 102900 | 1158923960 | 2570 | 2580 | 2580 | 2570 | 1159 |
| 513 | 20230810 | 102800 | 1155937160 | 2580 | 2585 | 2590 | 2580 | 5049 |
| 514 | 20230810 | 102700 | 1142886080 | 2580 | 2575 | 2580 | 2575 | 4942 |
| 515 | 20230810 | 102600 | 1130136225 | 2575 | 2575 | 2575 | 2575 | 1 |
| 516 | 20230810 | 102500 | 1130133650 | 2570 | 2575 | 2575 | 2570 | 1404 |
| 517 | 20230810 | 102400 | 1126520175 | 2575 | 2570 | 2575 | 2570 | 2799 |
| 518 | 20230810 | 102300 | 1119317630 | 2570 | 2570 | 2570 | 2565 | 336 |
| 519 | 20230810 | 102200 | 1118454785 | 2570 | 2575 | 2575 | 2570 | 3556 |
| 520 | 20230810 | 102100 | 1109305030 | 2575 | 2575 | 2575 | 2575 | 100 |
| 521 | 20230810 | 102000 | 1109047530 | 2570 | 2570 | 2570 | 2570 | 3457 |
| 522 | 20230810 | 101900 | 1100163040 | 2565 | 2565 | 2565 | 2565 | 2879 |
| 523 | 20230810 | 101800 | 1092778405 | 2565 | 2565 | 2565 | 2565 | 320 |
| 524 | 20230810 | 101700 | 1091957605 | 2565 | 2560 | 2565 | 2560 | 312 |
| 525 | 20230810 | 101600 | 1091158185 | 2565 | 2565 | 2565 | 2565 | 2266 |
| 526 | 20230810 | 101500 | 1085345895 | 2560 | 2570 | 2570 | 2560 | 1012 |
| 527 | 20230810 | 101400 | 1082749650 | 2570 | 2565 | 2570 | 2565 | 2387 |
| 528 | 20230810 | 101300 | 1076617295 | 2560 | 2560 | 2570 | 2560 | 1112 |
| 529 | 20230810 | 101200 | 1073760710 | 2560 | 2560 | 2560 | 2550 | 2704 |
| 530 | 20230810 | 101100 | 1066855710 | 2555 | 2555 | 2555 | 2550 | 868 |
| 531 | 20230810 | 101000 | 1064638470 | 2555 | 2555 | 2555 | 2545 | 484 |
| 532 | 20230810 | 100900 | 1063405660 | 2555 | 2555 | 2555 | 2555 | 232 |
| 533 | 20230810 | 100800 | 1062812900 | 2555 | 2550 | 2555 | 2550 | 1124 |
| 534 | 20230810 | 100700 | 1059946695 | 2550 | 2545 | 2550 | 2545 | 357 |
| 535 | 20230810 | 100600 | 1059038005 | 2545 | 2540 | 2545 | 2540 | 79 |
| 536 | 20230810 | 100500 | 1058837235 | 2540 | 2540 | 2540 | 2540 | 2575 |
| 537 | 20230810 | 100400 | 1052296735 | 2545 | 2550 | 2550 | 2545 | 2482 |
| 538 | 20230810 | 100300 | 1045979045 | 2550 | 2550 | 2550 | 2545 | 607 |
| 539 | 20230810 | 100200 | 1044431695 | 2545 | 2540 | 2545 | 2540 | 348 |
| 540 | 20230810 | 100100 | 1043546935 | 2550 | 2555 | 2560 | 2540 | 3507 |
| 541 | 20230810 | 100000 | 1034612975 | 2560 | 2550 | 2560 | 2550 | 1033 |
| 542 | 20230810 | 095900 | 1031973875 | 2550 | 2545 | 2555 | 2545 | 3741 |
| 543 | 20230810 | 095800 | 1022422235 | 2545 | 2540 | 2545 | 2535 | 2089 |
| 544 | 20230810 | 095700 | 1017117525 | 2535 | 2530 | 2535 | 2530 | 4229 |
| 545 | 20230810 | 095600 | 1006411450 | 2525 | 2525 | 2525 | 2520 | 4447 |
| 546 | 20230810 | 095500 | 995196870 | 2520 | 2525 | 2525 | 2520 | 6441 |
| 547 | 20230810 | 095400 | 978951000 | 2525 | 2530 | 2530 | 2525 | 5163 |
| 548 | 20230810 | 095300 | 965914140 | 2525 | 2535 | 2535 | 2525 | 4011 |
| 549 | 20230810 | 095200 | 955772875 | 2535 | 2530 | 2535 | 2530 | 811 |
| 550 | 20230810 | 095100 | 953719895 | 2530 | 2530 | 2535 | 2525 | 1785 |
| 551 | 20230810 | 095000 | 949204840 | 2530 | 2530 | 2535 | 2530 | 1403 |
| 552 | 20230810 | 094900 | 945654650 | 2535 | 2530 | 2535 | 2530 | 4461 |
| 553 | 20230810 | 094800 | 934359600 | 2530 | 2535 | 2535 | 2530 | 153 |
| 554 | 20230810 | 094700 | 933971760 | 2535 | 2530 | 2535 | 2530 | 1462 |
| 555 | 20230810 | 094600 | 930266840 | 2530 | 2530 | 2535 | 2530 | 1078 |
| 556 | 20230810 | 094500 | 927539130 | 2530 | 2535 | 2540 | 2530 | 3370 |
| 557 | 20230810 | 094400 | 919005765 | 2530 | 2530 | 2530 | 2530 | 4291 |
| 558 | 20230810 | 094300 | 908149535 | 2535 | 2545 | 2545 | 2535 | 1271 |
| 559 | 20230810 | 094200 | 904926830 | 2545 | 2530 | 2545 | 2525 | 9127 |
| 560 | 20230810 | 094100 | 881852760 | 2530 | 2535 | 2540 | 2530 | 3680 |
| 561 | 20230810 | 094000 | 872534975 | 2540 | 2545 | 2545 | 2540 | 5429 |
| 562 | 20230810 | 093900 | 858744050 | 2540 | 2540 | 2540 | 2540 | 223 |
| 563 | 20230810 | 093800 | 858177630 | 2540 | 2545 | 2545 | 2540 | 7201 |
| 564 | 20230810 | 093700 | 839865335 | 2550 | 2555 | 2555 | 2550 | 7700 |
| 565 | 20230810 | 093600 | 820222660 | 2550 | 2545 | 2550 | 2545 | 1238 |
| 566 | 20230810 | 093500 | 817065800 | 2540 | 2540 | 2540 | 2520 | 11336 |
| 567 | 20230810 | 093400 | 788406995 | 2540 | 2540 | 2545 | 2535 | 3390 |
| 568 | 20230810 | 093300 | 779800755 | 2545 | 2555 | 2555 | 2540 | 17394 |
| 569 | 20230810 | 093200 | 735502860 | 2560 | 2555 | 2560 | 2555 | 4350 |
| 570 | 20230810 | 093100 | 724388565 | 2560 | 2565 | 2565 | 2555 | 4094 |
| 571 | 20230810 | 093000 | 713911080 | 2565 | 2570 | 2580 | 2555 | 15204 |
| 572 | 20230810 | 092900 | 674891920 | 2580 | 2575 | 2580 | 2575 | 646 |
| 573 | 20230810 | 092800 | 673228465 | 2585 | 2590 | 2590 | 2575 | 1264 |
| 574 | 20230810 | 092700 | 669972125 | 2590 | 2585 | 2590 | 2575 | 3357 |
| 575 | 20230810 | 092600 | 661291035 | 2585 | 2580 | 2585 | 2575 | 2071 |
| 576 | 20230810 | 092500 | 655956260 | 2575 | 2575 | 2575 | 2575 | 2026 |
| 577 | 20230810 | 092400 | 650739310 | 2570 | 2575 | 2575 | 2570 | 1055 |
| 578 | 20230810 | 092300 | 648027935 | 2575 | 2585 | 2585 | 2575 | 64 |
| 579 | 20230810 | 092200 | 647862620 | 2580 | 2580 | 2580 | 2570 | 11667 |
| 580 | 20230810 | 092100 | 617762455 | 2585 | 2590 | 2590 | 2585 | 1081 |
| 581 | 20230810 | 092000 | 614963975 | 2590 | 2600 | 2600 | 2590 | 2700 |
| 582 | 20230810 | 091900 | 607958230 | 2595 | 2605 | 2605 | 2595 | 3041 |
| 583 | 20230810 | 091800 | 600043715 | 2605 | 2580 | 2610 | 2575 | 6691 |
| 584 | 20230810 | 091700 | 582665875 | 2595 | 2570 | 2595 | 2565 | 6559 |
| 585 | 20230810 | 091600 | 565752970 | 2570 | 2565 | 2570 | 2560 | 1007 |
| 586 | 20230810 | 091500 | 563173945 | 2560 | 2565 | 2565 | 2555 | 3700 |
| 587 | 20230810 | 091400 | 553691005 | 2565 | 2570 | 2570 | 2550 | 7001 |
| 588 | 20230810 | 091300 | 535777310 | 2565 | 2560 | 2565 | 2555 | 7472 |
| 589 | 20230810 | 091200 | 516651985 | 2560 | 2590 | 2590 | 2555 | 6657 |
| 590 | 20230810 | 091100 | 499592210 | 2590 | 2565 | 2590 | 2560 | 7140 |
| 591 | 20230810 | 091000 | 481238480 | 2565 | 2560 | 2575 | 2545 | 7210 |
| 592 | 20230810 | 090900 | 462795095 | 2555 | 2555 | 2560 | 2545 | 13604 |
| 593 | 20230810 | 090800 | 428104370 | 2555 | 2580 | 2580 | 2555 | 9862 |
| 594 | 20230810 | 090700 | 402781690 | 2575 | 2595 | 2605 | 2575 | 7719 |
| 595 | 20230810 | 090600 | 382843250 | 2595 | 2585 | 2605 | 2575 | 26900 |
| 596 | 20230810 | 090500 | 313233325 | 2585 | 2605 | 2620 | 2585 | 11619 |
| 597 | 20230810 | 090400 | 282980160 | 2620 | 2620 | 2620 | 2605 | 9788 |
| 598 | 20230810 | 090300 | 257420385 | 2605 | 2620 | 2640 | 2605 | 24721 |
| 599 | 20230810 | 090200 | 192510420 | 2620 | 2595 | 2625 | 2585 | 12754 |
| 600 | 20230810 | 090100 | 159410350 | 2595 | 2615 | 2620 | 2585 | 32946 |
| 601 | 20230810 | 090000 | 73502560 | 2625 | 2620 | 2625 | 2610 | 27443 |