Files
KissMeData/023530/min/candle-20241104.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241104190600153806250064900649006490064900876
3202411041905001538062500649006490064900649000
4202411041904001538062500649006490064900649000
5202411041903001538062500649006490064900649000
6202411041902001538062500649006490064900649000
7202411041901001538062500649006490064900649000
8202411041900001538062500649006490064900649000
9202411041859001538062500649006490064900649000
10202411041858001538062500649006490064900649000
11202411041857001538062500649006490064900649000
12202411041856001538062500649006490064900649000
13202411041855001538062500649006490064900649000
14202411041854001538062500649006490064900649000
15202411041853001538062500649006490064900649000
16202411041852001538062500649006490064900649000
17202411041851001538062500649006490064900649000
18202411041850001538062500649006490064900649000
19202411041849001538062500649006490064900649000
20202411041848001538062500649006490064900649000
21202411041847001538062500649006490064900649000
22202411041846001538062500649006490064900649000
23202411041845001538062500649006490064900649000
24202411041844001538062500649006490064900649000
25202411041843001538062500649006490064900649000
26202411041842001538062500649006490064900649000
27202411041841001538062500649006490064900649000
28202411041840001538062500649006490064900649000
29202411041839001538062500649006490064900649000
30202411041838001538062500649006490064900649000
31202411041837001538062500649006490064900649000
3220241104183600153806250064900649006490064900876
33202411041835001538062500649006490064900649000
34202411041834001538062500649006490064900649000
35202411041833001538062500649006490064900649000
36202411041832001538062500649006490064900649000
37202411041831001538062500649006490064900649000
38202411041830001538062500649006490064900649000
39202411041829001538062500649006490064900649000
40202411041828001538062500649006490064900649000
41202411041827001538062500649006490064900649000
42202411041826001538062500649006490064900649000
43202411041825001538062500649006490064900649000
44202411041824001538062500649006490064900649000
45202411041823001538062500649006490064900649000
46202411041822001538062500649006490064900649000
47202411041821001538062500649006490064900649000
48202411041820001538062500649006490064900649000
49202411041819001538062500649006490064900649000
50202411041818001538062500649006490064900649000
51202411041817001538062500649006490064900649000
52202411041816001538062500649006490064900649000
53202411041815001538062500649006490064900649000
54202411041814001538062500649006490064900649000
55202411041813001538062500649006490064900649000
56202411041812001538062500649006490064900649000
57202411041811001538062500649006490064900649000
58202411041810001538062500649006490064900649000
59202411041809001538062500649006490064900649000
60202411041808001538062500649006490064900649000
61202411041807001538062500649006490064900649000
6220241104180600153806250064900649006490064900876
63202411041805001538062500649006490064900649000
64202411041804001538062500649006490064900649000
65202411041803001538062500649006490064900649000
66202411041802001538062500649006490064900649000
67202411041801001538062500649006490064900649000
68202411041800001538062500649006490064900649000
69202411041759001538062500649006490064900649000
70202411041758001538062500649006490064900649000
71202411041757001538062500649006490064900649000
72202411041756001538062500649006490064900649000
73202411041755001538062500649006490064900649000
74202411041754001538062500649006490064900649000
75202411041753001538062500649006490064900649000
76202411041752001538062500649006490064900649000
77202411041751001538062500649006490064900649000
78202411041750001538062500649006490064900649000
79202411041749001538062500649006490064900649000
80202411041748001538062500649006490064900649000
81202411041747001538062500649006490064900649000
82202411041746001538062500649006490064900649000
83202411041745001538062500649006490064900649000
84202411041744001538062500649006490064900649000
85202411041743001538062500649006490064900649000
86202411041742001538062500649006490064900649000
87202411041741001538062500649006490064900649000
88202411041740001538062500649006490064900649000
89202411041739001538062500649006490064900649000
90202411041738001538062500649006490064900649000
91202411041737001538062500649006490064900649000
9220241104173600153806250064900649006490064900876
93202411041735001538062500649006490064900649000
94202411041734001538062500649006490064900649000
95202411041733001538062500649006490064900649000
96202411041732001538062500649006490064900649000
97202411041731001538062500649006490064900649000
98202411041730001538062500649006490064900649000
99202411041729001538062500649006490064900649000
100202411041728001538062500649006490064900649000
101202411041727001538062500649006490064900649000
102202411041726001538062500649006490064900649000
103202411041725001538062500649006490064900649000
104202411041724001538062500649006490064900649000
105202411041723001538062500649006490064900649000
106202411041722001538062500649006490064900649000
107202411041721001538062500649006490064900649000
108202411041720001538062500649006490064900649000
109202411041719001538062500649006490064900649000
110202411041718001538062500649006490064900649000
111202411041717001538062500649006490064900649000
112202411041716001538062500649006490064900649000
113202411041715001538062500649006490064900649000
114202411041714001538062500649006490064900649000
115202411041713001538062500649006490064900649000
116202411041712001538062500649006490064900649000
117202411041711001538062500649006490064900649000
118202411041710001538062500649006490064900649000
119202411041709001538062500649006490064900649000
120202411041708001538062500649006490064900649000
121202411041707001538062500649006490064900649000
12220241104170600153806250064900649006490064900876
123202411041705001538062500649006490064900649000
124202411041704001538062500649006490064900649000
125202411041703001538062500649006490064900649000
126202411041702001538062500649006490064900649000
127202411041701001538062500649006490064900649000
128202411041700001538062500649006490064900649000
129202411041659001538062500649006490064900649000
130202411041658001538062500649006490064900649000
131202411041657001538062500649006490064900649000
132202411041656001538062500649006490064900649000
133202411041655001538062500649006490064900649000
134202411041654001538062500649006490064900649000
135202411041653001538062500649006490064900649000
136202411041652001538062500649006490064900649000
137202411041651001538062500649006490064900649000
138202411041650001538062500649006490064900649000
139202411041649001538062500649006490064900649000
140202411041648001538062500649006490064900649000
141202411041647001538062500649006490064900649000
142202411041646001538062500649006490064900649000
143202411041645001538062500649006490064900649000
144202411041644001538062500649006490064900649000
145202411041643001538062500649006490064900649000
146202411041642001538062500649006490064900649000
147202411041641001538062500649006490064900649000
148202411041640001538062500649006490064900649000
149202411041639001538062500649006490064900649000
150202411041638001538062500649006490064900649000
151202411041637001538062500649006490064900649000
15220241104163600153806250064900649006490064900876
153202411041635001538062500649006490064900649000
154202411041634001538062500649006490064900649000
155202411041633001538062500649006490064900649000
156202411041632001538062500649006490064900649000
157202411041631001538062500649006490064900649000
158202411041630001538062500649006490064900649000
159202411041629001538062500649006490064900649000
160202411041628001538062500649006490064900649000
161202411041627001538062500649006490064900649000
162202411041626001538062500649006490064900649000
163202411041625001538062500649006490064900649000
164202411041624001538062500649006490064900649000
165202411041623001538062500649006490064900649000
166202411041622001538062500649006490064900649000
167202411041621001538062500649006490064900649000
168202411041620001538062500649006490064900649000
169202411041619001538062500649006490064900649000
170202411041618001538062500649006490064900649000
171202411041617001538062500649006490064900649000
172202411041616001538062500649006490064900649000
173202411041615001538062500649006490064900649000
174202411041614001538062500649006490064900649000
175202411041613001538062500649006490064900649000
176202411041612001538062500649006490064900649000
177202411041611001538062500649006490064900649000
178202411041610001538062500649006490064900649000
179202411041609001538062500649006490064900649000
180202411041608001538062500649006490064900649000
181202411041607001538062500649006490064900649000
18220241104160600153806250064900649006490064900876
183202411041605001538062500649006490064900649000
184202411041604001538062500649006490064900649000
185202411041603001538062500649006490064900649000
186202411041602001538062500649006490064900649000
187202411041601001538062500649006490064900649000
188202411041600001538062500649006490064900649000
189202411041559001538062500649006490064900649000
190202411041558001538062500649006490064900649000
191202411041557001538062500649006490064900649000
192202411041556001538062500649006490064900649000
193202411041555001538062500649006490064900649000
194202411041554001538062500649006490064900649000
195202411041553001538062500649006490064900649000
196202411041552001538062500649006490064900649000
197202411041551001538062500649006490064900649000
198202411041550001538062500649006490064900649000
199202411041549001538062500649006490064900649000
200202411041548001538062500649006490064900649000
201202411041547001538062500649006490064900649000
202202411041546001538062500649006490064900649000
203202411041545001538062500649006490064900649000
204202411041544001538062500649006490064900649000
205202411041543001538062500649006490064900649000
206202411041542001538062500649006490064900649000
207202411041541001538062500649006490064900649000
208202411041540001538062500649006490064900649000
209202411041539001538062500649006490064900649000
210202411041538001538062500649006490064900649000
211202411041537001538062500649006490064900649000
21220241104153600153806250064900649006490064900876
213202411041535001538062500649006490064900649000
214202411041534001538062500649006490064900649000
215202411041533001538062500649006490064900649000
216202411041532001538062500649006490064900649000
217202411041531001538062500649006490064900649000
21820241104153000153806250064900649006490064900876
219202411041529001481210100647006470064700647000
220202411041528001481210100647006470064700647000
221202411041527001481210100647006470064700647000
222202411041526001481210100647006470064700647000
223202411041525001481210100647006470064700647000
224202411041524001481210100647006470064700647000
225202411041523001481210100647006470064700647000
226202411041522001481210100647006470064700647000
227202411041521001481210100647006470064700647000
228202411041520001481210100647006470064700647000
2292024110415190014812101006470064500647006450071
23020241104151800147662600064600645006460064400181
2312024110415170014649523006440064500646006440074
2322024110415160014601835006450064500646006450057
2332024110415150014565069006450064500645006450047
2342024110415140014534754006460064500646006450047
2352024110415130014504433006450064500646006450053
2362024110415120014470202006450064400645006440059
23720241104151100144321740064400645006450064400177
2382024110415100014318013006450064500646006450085
23920241104150900142631870064500645006470064500108
2402024110415080014193501006450064500645006450050
2412024110415070014161251006450064600646006450045
2422024110415060014132206006450064600646006450063
2432024110415050014091561006460064500646006450053
2442024110415040014057374006450064500645006450040
2452024110415030014031574006450064500646006450060
2462024110415020013992868006450064500646006450073
24720241104150100139457810064500645006450064400296
2482024110415000013754863006450064600646006450067
2492024110414590013711641006460064400646006440096
2502024110414580013649739006440064500645006440029
2512024110414570013631061006440064500645006440084
2522024110414560013576925006450064500645006440095
2532024110414550013515671006440064400645006440027
2542024110414540013498282006450064400645006440059
2552024110414530013460271006440064500645006440090
25620241104145200134022650064400644006450064400105
25720241104145100133346400064400645006450064400249
25820241104145000131740590064500645006460064500537
2592024110414490012827602006450064500645006450093
26020241104144800127676170064500645006460064500156
2612024110414470012666878006450064500646006450026
2622024110414460012650107006450064500646006450022
2632024110414450012635905006460064500646006450016
26420241104144400126255790064500645006450064500278
26520241104144300124462690064500647006470064500160
26620241104144200123429130064700646006470064500179
26720241104144100122272330064600646006460064500220
2682024110414400012085129006450064600646006450013
2692024110414390012076742006450064500646006450013
27020241104143800120683530064500646006460064500523
2712024110414370011730499006470064600647006460030
2722024110414360011711098006460064600647006460032
2732024110414350011690406006460064600647006460071
2742024110414340011644539006460064600647006460060
2752024110414330011605778006460064600647006460012
2762024110414320011598023006460064600647006460014
2772024110414310011588976006460064600646006460010
2782024110414300011582516006460064700647006460011
2792024110414290011575408006470064600647006460013
2802024110414280011567008006460064600647006460016
2812024110414270011556665006460064600647006460018
2822024110414260011545031006460064700647006460014
2832024110414250011535986006460064600647006460011
284202411041424001152887900646006460064600646009
285202411041423001152306500646006460064600646008
28620241104142200115178970064600645006480064500321
2872024110414210011310400006450064500646006450037
28820241104142000112865090064500648006480064500243
2892024110414190011129534006460064600648006460044
2902024110414180011101073006470064600647006460018
2912024110414170011089440006460064600647006460011
2922024110414160011082333006460064600647006460029
2932024110414150011063579006460064600648006460012
2942024110414140011055824006460064600646006460016
295202411041413001104548800646006460064600646008
2962024110414120011040320006460064600646006460012
2972024110414110011032568006460064500646006450029
2982024110414100011013843006450064500646006450013
29920241104140900110054560064500646006460064500363
3002024110414080010770967006460064600647006460010
3012024110414070010764506006460064600646006460012
3022024110414060010756754006460064600647006460015
3032024110414050010747063006460064600646006460010
3042024110414040010740603006470064600647006460020
305202411041403001072767300647006460064700646008
3062024110414020010722504006460064600647006460014
307202411041401001071345900646006470064700646009
3082024110414000010707643006470064600648006460012
3092024110413590010699882006460064800650006460018
3102024110413580010688216006500064800650006480011
3112024110413570010681079006490064900650006490010
312202411041356001067458800648006470064800647008
3132024110413550010669406006480064800649006480017
314202411041354001065838400648006470064800647008
3152024110413530010653206006490064700649006460027
3162024110413520010635720006470064800648006470022
3172024110413510010621479006480065000650006480012
31820241104135000106136930065000649006500064800508
3192024110413490010284497006500064900650006480013
320202411041348001027605700649006480064900648007
3212024110413470010271517006490064900649006480012
322202411041346001026373000649006480064900648009
32320241104134500102578910064900649006490064600643
32420241104134400984205000649006490064900649004
3252024110413430098394540065000650006500064700555
32620241104134200947993000650006500065000650006
327202411041341009476030006500065100651006480011
328202411041340009468877006500065000650006480019
329202411041339009456529006510065100651006480014
33020241104133800944742400651006510065100648009
331202411041337009441568006510065100651006500012
33220241104133600943376100651006510065100651004
333202411041335009431157006510065100651006510032
33420241104133400941032500648006480065100648007
335202411041333009405774006510065100651006510010
336202411041332009399264006510064800651006480010
337202411041331009392757006510065100651006480011
33820241104133000938559900651006510065100651009
339202411041329009379740006510065100651006510011
34020241104132800937257900651006510065100651008
34120241104132700936737100651006510065100651009
34220241104132600936151200651006510065100651006
343202411041325009357606006510065100651006510014
344202411041324009348492006480065100651006480018
345202411041323009336800006510065100651006480016
34620241104132200932639300648006510065100648006
347202411041321009322490006510065100651006510013
34820241104132000931402700651006510065100651005
349202411041319009310772006500065100651006500018
350202411041318009299059006510065100651006510013
35120241104131700929059600651006510065100651007
352202411041316009286039006510064900651006490011
35320241104131500927888000651006510065100651004
354202411041314009276276006510064800651006480011
355202411041313009269118006510065100651006490010
3562024110413120092626100064900649006510064900198
35720241104131100913403600649006520065200649009
358202411041310009128171006520064900652006490025
35920241104130900911190700652006520065200652007
360202411041308009107343006520065200652006520012
361202411041307009099519006490064900651006490016
362202411041306009089124006510065000651006490030
363202411041305009069641006520064900652006480016
3642024110413040090592420064900649006520064900328
3652024110413030088463400064900651006510064900105
36620241104130200877814500651006510065100651009
36720241104130100877228600651006480065100648008
368202411041300008767087006510064800651006480013
36920241104125900875863300651006510065100648007
370202411041258008754079006510065100651006480024
371202411041257008738487006510064800651006480019
372202411041256008726150006510065100651006510010
373202411041255008719640006510065100651006480058
374202411041254008681992006510065100651006480011
375202411041253008674834006480065200652006480028
376202411041252008656658006520065100652006500037
37720241104125100863258700650006510065100650007
378202411041250008628031006510065100652006500028
3792024110412490086098030065200652006520065000107
380202411041248008540041006520065200652006500012
38120241104124700853221900651006520065200650009
382202411041246008526354006520065200652006500023
38320241104124500851138000651006520065200651006
384202411041244008507473006520065200652006500012
385202411041243008499651006500065100651006500019
386202411041242008487295006510065100651006510022
38720241104124100847297300650006510065100650007
388202411041240008468418006510065100651006510013
389202411041239008459955006510065000651006500014
390202411041238008450849006510065100651006510012
39120241104123700844303700651006510065100651008
392202411041236008437829006510065100651006510013
39320241104123500842936600651006510065100651005
394202411041234008426111006510065100651006510011
39520241104123300841895000651006510065100651007
396202411041232008414393006510064900651006490022
397202411041231008400101006500065000650006500021
398202411041230008386451006500065000650006500018
399202411041229008374751006500065100651006500029
400202411041228008355896006500065100651006500025
40120241104122700833963500651006510065100651007
402202411041226008335078006510065100651006510012
403202411041225008327266006490065100651006490019
404202411041224008314926006510065100651006510012
405202411041223008307114006510065000651006500019
406202411041222008294758006510065100651006510012
40720241104122100828694600651006510065100651004
408202411041220008284342006510065100651006510012
40920241104121900827653000651006510065100651007
410202411041218008271973006510065100651006510013
411202411041217008263510006510065100651006500043
412202411041216008235557006510065100651006500064
41320241104121500819394500651006510065100651007
414202411041214008189388006510065100651006510012
41520241104121300818157600649006510065100649008
416202411041212008176372006510065000651006500011
417202411041211008169218006500065000651006500056
418202411041210008132792006500065000650006500011
41920241104120900812564200650006500065000650007
420202411041208008121092006500065000650006500010
421202411041207008114592006490065000650006490057
422202411041206008077592006500065000650006500011
42320241104120500807044200650006500065000650008
424202411041204008065242006500065000650006500010
42520241104120300805874200650006500065000650006
426202411041202008054842006500065000650006500010
427202411041201008048342006500065000650006490070
428202411041200008002902006500064900650006490012
42920241104115900799510300650006500065000650007
430202411041158007990553006500065000650006500013
43120241104115700798210300650006500065000650008
432202411041156007976903006500065000650006500031
433202411041155007956753006500064900650006490019
434202411041154007944404006500065000650006500012
43520241104115300793660400650006500065000650007
436202411041152007932054006500065000650006500010
437202411041151007925554006500065000650006490010
438202411041150007919055006500065000650006500011
43920241104114900791190500650006500065000650006
440202411041148007908005006500065000650006500011
441202411041147007900855006500065000650006500076
4422024110411460078514550065000650006500065000109
44320241104114500778060500650006500065000650006
444202411041144007776705006500065000650006500010
44520241104114300777020500650006500065000650007
446202411041142007765655006500065000650006490014
44720241104114100775655600650006500065000650005
448202411041140007753306006500064800650006480010
4492024110411390077468120064800648006490064800227
450202411041138007599492006490064900649006490012
45120241104113700759170400649006490064900648009
452202411041136007585865006490064900649006490016
45320241104113500757548100648006500065000648007
454202411041134007570933006500064900650006470012
45520241104113300756313700650006500065000650005
456202411041132007559887006470065000650006470012
4572024110411310075520930065000649006500064600505
458202411041130007225800006490065000650006490011
459202411041129007218651006490064900650006490036
460202411041128007195282006500065000650006500010
46120241104112700718878200650006500065000650006
462202411041126007184882006500065000650006500011
46320241104112500717773200650006500065000649007
464202411041124007173183006490064900649006490045
465202411041123007143978006490065000650006490063
466202411041122007103037006500065000650006500010
46720241104112100709653700650006490065000649006
468202411041120007092638006480065000650006480011
46920241104111900708549000650006490065000649006
470202411041118007081591006490064900649006490027
47120241104111700706406800649006490064900649007
472202411041116007059525006490065000650006490033
473202411041115007038103006500064900650006490020
474202411041114007025117006490065000650006490025
475202411041113007008883006500065000650006500011
476202411041112007001733006500065000650006500012
477202411041111006993933006500065000650006470040
478202411041110006967978006500064800650006470023
479202411041109006953056006470064900649006470025
480202411041108006936870006500064900650006490014
481202411041107006927779006470064900649006470025
48220241104110600691159400646006500065000646001235
483202411041105006112414006460064600646006450090
484202411041104006054282006500065000650006500011
485202411041103006047132006460064900650006460038
48620241104110200602254600649006490064900649009
48720241104110100601670500649006490064900649005
4882024110411000060134600064900648006490064600190
4892024110410590058904340064800646006480064600160
4902024110410580057870620064600647006470064600176
4912024110410570056733510064600647006470064600235
492202411041056005521533006470064800648006470038
493202411041055005496942006480064700648006470023
494202411041054005482042006480064800648006480013
49520241104105300547361800648006480064800648005
496202411041052005470378006480064800648006480011
49720241104105100546325000648006480064800648006
498202411041050005459362006480064800648006470033
4992024110410490054380010064800648006480064700151
50020241104104800534025300649006490064900649007
501202411041047005335710006490064900649006490010
50220241104104600532922000649006490064900649006
503202411041045005325326006490064900649006490040
50420241104104400529936600649006490064900648007
505202411041043005294824006490064900649006490011
506202411041042005287685006480064900649006480027
507202411041041005270184006490064900649006490012
5082024110410400052623960064800649006490064800109
509202411041039005191746006490064900649006490040
51020241104103800516578600649006490064900649006
511202411041037005161892006490065000650006490086
51220241104103600510606200650006500065000650005
513202411041035005102812006500065000650006500053
51420241104103400506836200650006500065000650007
515202411041033005063812006500065000650006500010
51620241104103200505731200650006500065000650007
517202411041031005052762006500065100651006500076
518202411041030005003296006520065100652006510026
519202411041029004986364006520065200652006520012
52020241104102800497854000652006520065200652008
521202411041027004973324006520065200652006520011
52220241104102600496615200652006520065200652006
523202411041025004962240006520065200652006520010
524202411041024004955720006520065100652006510011
5252024110410230049485530065200652006520065200231
5262024110410220047979410065200652006520065200121
527202411041021004719049006500065200652006500060
528202411041020004680009006500064900650006490013
529202411041019004671564006500065000650006500011
53020241104101800466441400650006500065000650006
531202411041017004660514006500065200652006500087
53220241104101600460388100652006520065200652006
533202411041015004599969006520065000652006500067
534202411041014004556384006500065000650006500062
535202411041013004516084006500065000650006500012
5362024110410120045082840064900651006510064900873
537202411041011003940746006510065100651006510016
538202411041010003930330006510065200652006510042
539202411041009003902987006520065200652006520013
540202411041008003894511006520065100652006510019
5412024110410070038821380065100650006510065000368
54220241104100600364286100650006500065000650009
543202411041005003637011006500065000650006500021
544202411041004003623361006500065100651006500038
545202411041003003598657006510065100651006510010
546202411041002003592147006510065000651006500054
547202411041001003557042006510065100651006500013
548202411041000003548581006500064800652006480054
549202411040959003513471006520064800652006480013
55020241104095800350499900652006520065200652007
551202411040957003500435006520064800652006480012
55220241104095600349261500652006510065200651007
553202411040955003488052006520064800652006480010
5542024110409540034815360065000650006530065000312
555202411040953003278212006520065200652006510013
556202411040952003269737006500064900652006490046
5572024110409510032398260065200651006520064800373
55820241104095000299789900651006480065100648006
559202411040949002993996006510065100651006510010
56020241104094800298748600648006490065000648007
561202411040947002982939006500065100651006480010
5622024110409460029764360065100648006510064800422
563202411040945002702650006490064900649006480012
564202411040944002694863006480064800648006480028
565202411040943002676719006480064800648006470013
56620241104094200266829600648006480064800648007
567202411040941002663760006480064800648006450017
568202411040940002652757006450064500648006450014
569202411040939002643706006480064800648006480015
570202411040938002633986006450064500648006450044
571202411040937002605591006460064900649006450036
57220241104093600258234600645006480064900645001163
573202411040935001831362006470064700648006470030
57420241104093400181194500647006470064700646004
575202411040933001809358006470064700647006470010
5762024110409320018028880064800647006480064500332
57720241104093100158847900646006470064700646005
57820241104093000158524700647006470064700646007
579202411040929001580721006460064600646006460016
580202411040928001570385006470064700647006470050
58120241104092700153803500646006470064700646004
5822024110409260015354490064700645006470064500101
58320241104092500147018700645006450064500645004
5842024110409240014676070064500645006460064500102
585202411040923001401782006460064500646006450014
586202411040922001392744006450064600646006450020
5872024110409210013798270064600646006460064500327
58820241104092000116868800646006470064700646006
58920241104091900116481000647006460064700646004
590202411040918001162224006490064600649006460028
591202411040917001144109006490064600649006460066
592202411040916001101390006460064700647006460017
59320241104091500109039800647006470064700647001
5942024110409140010897510064800649006490064600445
59520241104091300801527006490065000650006490059
596202411040912007631780065100650006510065000269
5972024110409110058832600650006500065000650002
598202411040910005870260065100653006530065100205
5992024110409090045338500652006520065200652003
60020241104090800451429006530065200653006520029
6012024110409070043249400652006510065200651002
6022024110409060043119100652006530065300652003
60320241104090500429234006510065000651006500021
60420241104090400415564006500065000650006500011
605202411040903004084140065000650006500065000151
606202411040902003102640065100652006520065100123
607202411040901002301780065200651006520065100135
608202411040900001422780065100653006530065100218