32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 3 | 20250109 | 190800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20250109 | 190700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20250109 | 190600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20250109 | 190500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20250109 | 190400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20250109 | 190300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20250109 | 190200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20250109 | 190100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20250109 | 190000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20250109 | 185900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20250109 | 185800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20250109 | 185700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20250109 | 185600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20250109 | 185500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20250109 | 185400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20250109 | 185300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20250109 | 185200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20250109 | 185100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20250109 | 185000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20250109 | 184900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20250109 | 184800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20250109 | 184700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20250109 | 184600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20250109 | 184500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20250109 | 184400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20250109 | 184300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20250109 | 184200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20250109 | 184100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20250109 | 184000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20250109 | 183900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 33 | 20250109 | 183800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20250109 | 183700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20250109 | 183600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20250109 | 183500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20250109 | 183400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20250109 | 183300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20250109 | 183200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20250109 | 183100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20250109 | 183000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20250109 | 182900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20250109 | 182800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20250109 | 182700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20250109 | 182600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20250109 | 182500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20250109 | 182400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20250109 | 182300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20250109 | 182200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20250109 | 182100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20250109 | 182000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20250109 | 181900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20250109 | 181800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20250109 | 181700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20250109 | 181600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20250109 | 181500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20250109 | 181400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20250109 | 181300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20250109 | 181200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20250109 | 181100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20250109 | 181000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20250109 | 180900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 63 | 20250109 | 180800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20250109 | 180700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20250109 | 180600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20250109 | 180500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20250109 | 180400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20250109 | 180300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20250109 | 180200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20250109 | 180100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20250109 | 180000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20250109 | 175900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20250109 | 175800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20250109 | 175700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20250109 | 175600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20250109 | 175500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20250109 | 175400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20250109 | 175300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20250109 | 175200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20250109 | 175100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20250109 | 175000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20250109 | 174900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20250109 | 174800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20250109 | 174700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20250109 | 174600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20250109 | 174500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20250109 | 174400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20250109 | 174300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20250109 | 174200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20250109 | 174100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20250109 | 174000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20250109 | 173900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 93 | 20250109 | 173800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20250109 | 173700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20250109 | 173600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20250109 | 173500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20250109 | 173400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20250109 | 173300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20250109 | 173200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20250109 | 173100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20250109 | 173000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20250109 | 172900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20250109 | 172800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20250109 | 172700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20250109 | 172600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20250109 | 172500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20250109 | 172400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20250109 | 172300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20250109 | 172200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20250109 | 172100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20250109 | 172000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20250109 | 171900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20250109 | 171800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20250109 | 171700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20250109 | 171600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20250109 | 171500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20250109 | 171400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20250109 | 171300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20250109 | 171200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20250109 | 171100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20250109 | 171000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20250109 | 170900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 123 | 20250109 | 170800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20250109 | 170700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20250109 | 170600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20250109 | 170500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20250109 | 170400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20250109 | 170300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20250109 | 170200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20250109 | 170100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20250109 | 170000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20250109 | 165900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20250109 | 165800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20250109 | 165700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20250109 | 165600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20250109 | 165500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20250109 | 165400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20250109 | 165300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20250109 | 165200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20250109 | 165100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20250109 | 165000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20250109 | 164900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20250109 | 164800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20250109 | 164700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20250109 | 164600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20250109 | 164500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20250109 | 164400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20250109 | 164300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20250109 | 164200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20250109 | 164100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20250109 | 164000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20250109 | 163900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 153 | 20250109 | 163800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20250109 | 163700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20250109 | 163600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20250109 | 163500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20250109 | 163400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20250109 | 163300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20250109 | 163200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20250109 | 163100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20250109 | 163000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20250109 | 162900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20250109 | 162800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20250109 | 162700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20250109 | 162600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20250109 | 162500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20250109 | 162400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20250109 | 162300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20250109 | 162200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20250109 | 162100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20250109 | 162000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20250109 | 161900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20250109 | 161800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20250109 | 161700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20250109 | 161600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20250109 | 161500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20250109 | 161400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20250109 | 161300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20250109 | 161200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20250109 | 161100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20250109 | 161000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20250109 | 160900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 183 | 20250109 | 160800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20250109 | 160700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20250109 | 160600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20250109 | 160500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20250109 | 160400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20250109 | 160300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20250109 | 160200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20250109 | 160100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20250109 | 160000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20250109 | 155900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20250109 | 155800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20250109 | 155700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20250109 | 155600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20250109 | 155500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20250109 | 155400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20250109 | 155300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20250109 | 155200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20250109 | 155100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20250109 | 155000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20250109 | 154900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20250109 | 154800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20250109 | 154700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20250109 | 154600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20250109 | 154500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20250109 | 154400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20250109 | 154300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20250109 | 154200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20250109 | 154100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20250109 | 154000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20250109 | 153900 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 213 | 20250109 | 153800 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20250109 | 153700 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20250109 | 153600 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20250109 | 153500 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20250109 | 153400 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20250109 | 153300 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20250109 | 153200 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20250109 | 153100 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20250109 | 153000 | 2115869470 | 13310 | 13310 | 13310 | 13310 | 1773 |
| 222 | 20250109 | 152900 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20250109 | 152800 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20250109 | 152700 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20250109 | 152600 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20250109 | 152500 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20250109 | 152400 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20250109 | 152300 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20250109 | 152200 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20250109 | 152100 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20250109 | 152000 | 2092270840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20250109 | 151900 | 2092270840 | 13310 | 13300 | 13310 | 13300 | 203 |
| 233 | 20250109 | 151800 | 2089570280 | 13300 | 13290 | 13300 | 13270 | 586 |
| 234 | 20250109 | 151700 | 2081785270 | 13280 | 13290 | 13290 | 13270 | 583 |
| 235 | 20250109 | 151600 | 2074046950 | 13270 | 13260 | 13290 | 13260 | 77 |
| 236 | 20250109 | 151500 | 2073025110 | 13270 | 13270 | 13270 | 13260 | 286 |
| 237 | 20250109 | 151400 | 2069230880 | 13270 | 13270 | 13290 | 13260 | 290 |
| 238 | 20250109 | 151300 | 2065382790 | 13270 | 13260 | 13290 | 13260 | 128 |
| 239 | 20250109 | 151200 | 2063684850 | 13260 | 13270 | 13270 | 13250 | 327 |
| 240 | 20250109 | 151100 | 2059348570 | 13260 | 13260 | 13270 | 13260 | 748 |
| 241 | 20250109 | 151000 | 2049423460 | 13300 | 13300 | 13300 | 13300 | 41 |
| 242 | 20250109 | 150900 | 2048878160 | 13300 | 13250 | 13300 | 13240 | 222 |
| 243 | 20250109 | 150800 | 2045937620 | 13230 | 13300 | 13300 | 13230 | 571 |
| 244 | 20250109 | 150700 | 2038376620 | 13240 | 13260 | 13260 | 13240 | 155 |
| 245 | 20250109 | 150600 | 2036323800 | 13240 | 13260 | 13260 | 13240 | 531 |
| 246 | 20250109 | 150500 | 2029289100 | 13260 | 13260 | 13260 | 13260 | 148 |
| 247 | 20250109 | 150400 | 2027326620 | 13260 | 13310 | 13310 | 13250 | 1685 |
| 248 | 20250109 | 150300 | 2004971290 | 13310 | 13310 | 13310 | 13310 | 157 |
| 249 | 20250109 | 150200 | 2002881620 | 13310 | 13280 | 13320 | 13270 | 432 |
| 250 | 20250109 | 150100 | 1997141170 | 13280 | 13280 | 13280 | 13280 | 304 |
| 251 | 20250109 | 150000 | 1993104050 | 13310 | 13280 | 13310 | 13280 | 178 |
| 252 | 20250109 | 145900 | 1990737780 | 13280 | 13270 | 13280 | 13270 | 3 |
| 253 | 20250109 | 145800 | 1990697960 | 13270 | 13270 | 13280 | 13270 | 400 |
| 254 | 20250109 | 145700 | 1985388460 | 13270 | 13270 | 13270 | 13270 | 89 |
| 255 | 20250109 | 145600 | 1984207430 | 13270 | 13290 | 13290 | 13270 | 1236 |
| 256 | 20250109 | 145500 | 1967793580 | 13290 | 13290 | 13290 | 13290 | 98 |
| 257 | 20250109 | 145400 | 1966491160 | 13300 | 13300 | 13300 | 13300 | 4 |
| 258 | 20250109 | 145300 | 1966437960 | 13300 | 13300 | 13300 | 13300 | 1 |
| 259 | 20250109 | 145200 | 1966424660 | 13280 | 13280 | 13280 | 13280 | 100 |
| 260 | 20250109 | 145100 | 1965096660 | 13280 | 13280 | 13280 | 13280 | 113 |
| 261 | 20250109 | 145000 | 1963596020 | 13280 | 13290 | 13290 | 13280 | 179 |
| 262 | 20250109 | 144900 | 1961218700 | 13290 | 13290 | 13290 | 13290 | 90 |
| 263 | 20250109 | 144800 | 1960022600 | 13300 | 13290 | 13300 | 13290 | 420 |
| 264 | 20250109 | 144700 | 1954440600 | 13290 | 13300 | 13300 | 13290 | 465 |
| 265 | 20250109 | 144600 | 1948259200 | 13300 | 13300 | 13300 | 13300 | 637 |
| 266 | 20250109 | 144500 | 1939787100 | 13310 | 13310 | 13310 | 13310 | 12 |
| 267 | 20250109 | 144400 | 1939627380 | 13310 | 13310 | 13310 | 13310 | 22 |
| 268 | 20250109 | 144300 | 1939334560 | 13310 | 13310 | 13310 | 13310 | 144 |
| 269 | 20250109 | 144200 | 1937417920 | 13310 | 13310 | 13310 | 13310 | 106 |
| 270 | 20250109 | 144100 | 1936007060 | 13310 | 13340 | 13340 | 13310 | 249 |
| 271 | 20250109 | 144000 | 1932691330 | 13340 | 13340 | 13340 | 13340 | 94 |
| 272 | 20250109 | 143900 | 1931437370 | 13330 | 13330 | 13330 | 13330 | 52 |
| 273 | 20250109 | 143800 | 1930744210 | 13310 | 13310 | 13310 | 13310 | 1 |
| 274 | 20250109 | 143700 | 1930730900 | 13310 | 13310 | 13310 | 13310 | 11 |
| 275 | 20250109 | 143600 | 1930584490 | 13310 | 13310 | 13310 | 13310 | 50 |
| 276 | 20250109 | 143500 | 1929918990 | 13310 | 13320 | 13320 | 13310 | 1027 |
| 277 | 20250109 | 143400 | 1916247220 | 13310 | 13320 | 13320 | 13310 | 16 |
| 278 | 20250109 | 143300 | 1916034210 | 13320 | 13320 | 13320 | 13320 | 50 |
| 279 | 20250109 | 143200 | 1915368210 | 13320 | 13310 | 13320 | 13310 | 14 |
| 280 | 20250109 | 143100 | 1915181750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20250109 | 143000 | 1915181750 | 13320 | 13310 | 13320 | 13310 | 201 |
| 282 | 20250109 | 142900 | 1912506430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20250109 | 142800 | 1912506430 | 13310 | 13310 | 13310 | 13310 | 190 |
| 284 | 20250109 | 142700 | 1909977530 | 13310 | 13310 | 13310 | 13310 | 289 |
| 285 | 20250109 | 142600 | 1906130940 | 13310 | 13320 | 13320 | 13310 | 185 |
| 286 | 20250109 | 142500 | 1903667720 | 13310 | 13320 | 13320 | 13310 | 51 |
| 287 | 20250109 | 142400 | 1902988870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20250109 | 142300 | 1902988870 | 13310 | 13320 | 13320 | 13310 | 750 |
| 289 | 20250109 | 142200 | 1893005130 | 13320 | 13320 | 13320 | 13320 | 53 |
| 290 | 20250109 | 142100 | 1892299170 | 13320 | 13340 | 13340 | 13320 | 44 |
| 291 | 20250109 | 142000 | 1891713050 | 13350 | 13350 | 13350 | 13350 | 60 |
| 292 | 20250109 | 141900 | 1890912050 | 13340 | 13340 | 13340 | 13330 | 207 |
| 293 | 20250109 | 141800 | 1888151590 | 13340 | 13340 | 13340 | 13340 | 249 |
| 294 | 20250109 | 141700 | 1884829930 | 13340 | 13350 | 13350 | 13340 | 121 |
| 295 | 20250109 | 141600 | 1883215080 | 13340 | 13330 | 13340 | 13330 | 21 |
| 296 | 20250109 | 141500 | 1882935050 | 13330 | 13330 | 13330 | 13330 | 30 |
| 297 | 20250109 | 141400 | 1882535150 | 13330 | 13330 | 13330 | 13330 | 10 |
| 298 | 20250109 | 141300 | 1882401850 | 13330 | 13320 | 13330 | 13320 | 7 |
| 299 | 20250109 | 141200 | 1882308560 | 13320 | 13320 | 13320 | 13320 | 66 |
| 300 | 20250109 | 141100 | 1881429440 | 13320 | 13320 | 13320 | 13320 | 0 |
| 301 | 20250109 | 141000 | 1881429440 | 13320 | 13320 | 13320 | 13320 | 223 |
| 302 | 20250109 | 140900 | 1878459080 | 13350 | 13340 | 13350 | 13340 | 10 |
| 303 | 20250109 | 140800 | 1878325590 | 13320 | 13320 | 13320 | 13320 | 10 |
| 304 | 20250109 | 140700 | 1878192390 | 13320 | 13330 | 13330 | 13320 | 321 |
| 305 | 20250109 | 140600 | 1873914940 | 13330 | 13350 | 13350 | 13330 | 830 |
| 306 | 20250109 | 140500 | 1862844200 | 13350 | 13360 | 13360 | 13340 | 212 |
| 307 | 20250109 | 140400 | 1860013110 | 13340 | 13350 | 13360 | 13340 | 412 |
| 308 | 20250109 | 140300 | 1854512830 | 13360 | 13360 | 13360 | 13360 | 50 |
| 309 | 20250109 | 140200 | 1853844830 | 13370 | 13360 | 13370 | 13360 | 456 |
| 310 | 20250109 | 140100 | 1847751110 | 13370 | 13360 | 13370 | 13360 | 653 |
| 311 | 20250109 | 140000 | 1839021240 | 13360 | 13360 | 13360 | 13360 | 500 |
| 312 | 20250109 | 135900 | 1832341240 | 13360 | 13350 | 13360 | 13350 | 71 |
| 313 | 20250109 | 135800 | 1831392690 | 13360 | 13360 | 13360 | 13360 | 224 |
| 314 | 20250109 | 135700 | 1828400050 | 13360 | 13360 | 13360 | 13330 | 461 |
| 315 | 20250109 | 135600 | 1822241120 | 13330 | 13340 | 13350 | 13330 | 104 |
| 316 | 20250109 | 135500 | 1820853510 | 13340 | 13360 | 13360 | 13340 | 14 |
| 317 | 20250109 | 135400 | 1820666690 | 13360 | 13340 | 13360 | 13340 | 184 |
| 318 | 20250109 | 135300 | 1818208850 | 13340 | 13340 | 13340 | 13340 | 226 |
| 319 | 20250109 | 135200 | 1815194010 | 13340 | 13360 | 13360 | 13340 | 644 |
| 320 | 20250109 | 135100 | 1806596540 | 13360 | 13350 | 13360 | 13350 | 125 |
| 321 | 20250109 | 135000 | 1804927760 | 13350 | 13370 | 13370 | 13350 | 452 |
| 322 | 20250109 | 134900 | 1798891500 | 13370 | 13350 | 13370 | 13350 | 89 |
| 323 | 20250109 | 134800 | 1797701970 | 13380 | 13380 | 13380 | 13350 | 301 |
| 324 | 20250109 | 134700 | 1793675430 | 13380 | 13350 | 13390 | 13350 | 269 |
| 325 | 20250109 | 134600 | 1790074290 | 13390 | 13360 | 13390 | 13350 | 205 |
| 326 | 20250109 | 134500 | 1787336410 | 13390 | 13380 | 13390 | 13360 | 195 |
| 327 | 20250109 | 134400 | 1784726790 | 13380 | 13380 | 13380 | 13380 | 71 |
| 328 | 20250109 | 134300 | 1783776810 | 13350 | 13350 | 13390 | 13350 | 949 |
| 329 | 20250109 | 134200 | 1771098940 | 13380 | 13350 | 13380 | 13350 | 2775 |
| 330 | 20250109 | 134100 | 1734010310 | 13360 | 13360 | 13360 | 13350 | 305 |
| 331 | 20250109 | 134000 | 1729937400 | 13360 | 13350 | 13360 | 13340 | 374 |
| 332 | 20250109 | 133900 | 1724941690 | 13360 | 13350 | 13360 | 13340 | 424 |
| 333 | 20250109 | 133800 | 1719279660 | 13350 | 13350 | 13350 | 13340 | 289 |
| 334 | 20250109 | 133700 | 1715421520 | 13350 | 13360 | 13360 | 13350 | 79 |
| 335 | 20250109 | 133600 | 1714366100 | 13360 | 13340 | 13360 | 13340 | 102 |
| 336 | 20250109 | 133500 | 1713003590 | 13360 | 13330 | 13360 | 13330 | 140 |
| 337 | 20250109 | 133400 | 1711133290 | 13350 | 13360 | 13360 | 13350 | 141 |
| 338 | 20250109 | 133300 | 1709250220 | 13360 | 13360 | 13370 | 13360 | 156 |
| 339 | 20250109 | 133200 | 1707166010 | 13370 | 13360 | 13370 | 13360 | 1139 |
| 340 | 20250109 | 133100 | 1691938090 | 13360 | 13350 | 13360 | 13350 | 394 |
| 341 | 20250109 | 133000 | 1686674350 | 13360 | 13360 | 13360 | 13350 | 922 |
| 342 | 20250109 | 132900 | 1674356440 | 13380 | 13360 | 13380 | 13360 | 1225 |
| 343 | 20250109 | 132800 | 1657984590 | 13360 | 13360 | 13360 | 13320 | 456 |
| 344 | 20250109 | 132700 | 1651892470 | 13360 | 13310 | 13360 | 13310 | 4052 |
| 345 | 20250109 | 132600 | 1597842790 | 13320 | 13310 | 13320 | 13310 | 709 |
| 346 | 20250109 | 132500 | 1588399410 | 13300 | 13310 | 13310 | 13300 | 221 |
| 347 | 20250109 | 132400 | 1585458010 | 13310 | 13310 | 13310 | 13310 | 50 |
| 348 | 20250109 | 132300 | 1584792510 | 13310 | 13310 | 13320 | 13310 | 125 |
| 349 | 20250109 | 132200 | 1583128750 | 13310 | 13310 | 13310 | 13310 | 32 |
| 350 | 20250109 | 132100 | 1582702830 | 13310 | 13310 | 13310 | 13310 | 753 |
| 351 | 20250109 | 132000 | 1572680400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20250109 | 131900 | 1572680400 | 13310 | 13310 | 13310 | 13310 | 214 |
| 353 | 20250109 | 131800 | 1569832060 | 13310 | 13310 | 13310 | 13310 | 31 |
| 354 | 20250109 | 131700 | 1569419450 | 13310 | 13310 | 13310 | 13310 | 645 |
| 355 | 20250109 | 131600 | 1560834500 | 13320 | 13330 | 13330 | 13310 | 637 |
| 356 | 20250109 | 131500 | 1552348170 | 13320 | 13310 | 13330 | 13310 | 602 |
| 357 | 20250109 | 131400 | 1544329210 | 13310 | 13310 | 13320 | 13310 | 607 |
| 358 | 20250109 | 131300 | 1536249170 | 13310 | 13330 | 13330 | 13310 | 110 |
| 359 | 20250109 | 131200 | 1534783610 | 13330 | 13310 | 13330 | 13310 | 290 |
| 360 | 20250109 | 131100 | 1530920940 | 13310 | 13310 | 13310 | 13310 | 1 |
| 361 | 20250109 | 131000 | 1530907630 | 13320 | 13330 | 13340 | 13320 | 967 |
| 362 | 20250109 | 130900 | 1518024000 | 13330 | 13330 | 13330 | 13330 | 294 |
| 363 | 20250109 | 130800 | 1514104980 | 13330 | 13330 | 13330 | 13330 | 174 |
| 364 | 20250109 | 130700 | 1511785560 | 13320 | 13300 | 13320 | 13300 | 157 |
| 365 | 20250109 | 130600 | 1509694720 | 13320 | 13290 | 13320 | 13290 | 2564 |
| 366 | 20250109 | 130500 | 1475595150 | 13290 | 13290 | 13290 | 13290 | 149 |
| 367 | 20250109 | 130400 | 1473614940 | 13290 | 13280 | 13290 | 13280 | 200 |
| 368 | 20250109 | 130300 | 1470957130 | 13280 | 13280 | 13280 | 13250 | 648 |
| 369 | 20250109 | 130200 | 1462353310 | 13280 | 13270 | 13280 | 13270 | 817 |
| 370 | 20250109 | 130100 | 1451510500 | 13280 | 13280 | 13280 | 13280 | 104 |
| 371 | 20250109 | 130000 | 1450129380 | 13280 | 13270 | 13280 | 13270 | 1251 |
| 372 | 20250109 | 125900 | 1433526630 | 13280 | 13280 | 13280 | 13270 | 100 |
| 373 | 20250109 | 125800 | 1432198640 | 13280 | 13280 | 13280 | 13280 | 188 |
| 374 | 20250109 | 125700 | 1429702000 | 13270 | 13260 | 13270 | 13260 | 86 |
| 375 | 20250109 | 125600 | 1428560880 | 13230 | 13260 | 13260 | 13230 | 66 |
| 376 | 20250109 | 125500 | 1427686330 | 13270 | 13240 | 13270 | 13240 | 1930 |
| 377 | 20250109 | 125400 | 1402098710 | 13240 | 13240 | 13240 | 13240 | 0 |
| 378 | 20250109 | 125300 | 1402098710 | 13240 | 13250 | 13250 | 13240 | 54 |
| 379 | 20250109 | 125200 | 1401383250 | 13250 | 13240 | 13250 | 13210 | 107 |
| 380 | 20250109 | 125100 | 1399967080 | 13220 | 13220 | 13220 | 13220 | 29 |
| 381 | 20250109 | 125000 | 1399583700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 382 | 20250109 | 124900 | 1399583700 | 13220 | 13220 | 13220 | 13220 | 1552 |
| 383 | 20250109 | 124800 | 1379066260 | 13220 | 13220 | 13220 | 13220 | 21 |
| 384 | 20250109 | 124700 | 1378788640 | 13220 | 13230 | 13250 | 13220 | 1032 |
| 385 | 20250109 | 124600 | 1365126340 | 13240 | 13220 | 13240 | 13220 | 234 |
| 386 | 20250109 | 124500 | 1362029680 | 13220 | 13220 | 13220 | 13220 | 4 |
| 387 | 20250109 | 124400 | 1361976800 | 13230 | 13230 | 13230 | 13230 | 31 |
| 388 | 20250109 | 124300 | 1361566670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 389 | 20250109 | 124200 | 1361566670 | 13200 | 13200 | 13200 | 13200 | 200 |
| 390 | 20250109 | 124100 | 1358926670 | 13220 | 13220 | 13220 | 13210 | 95 |
| 391 | 20250109 | 124000 | 1357671520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 392 | 20250109 | 123900 | 1357671520 | 13210 | 13210 | 13210 | 13210 | 2 |
| 393 | 20250109 | 123800 | 1357645100 | 13230 | 13210 | 13230 | 13210 | 128 |
| 394 | 20250109 | 123700 | 1355954020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 395 | 20250109 | 123600 | 1355954020 | 13230 | 13230 | 13230 | 13230 | 50 |
| 396 | 20250109 | 123500 | 1355292520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 397 | 20250109 | 123400 | 1355292520 | 13210 | 13220 | 13220 | 13210 | 374 |
| 398 | 20250109 | 123300 | 1350348670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 399 | 20250109 | 123200 | 1350348670 | 13220 | 13220 | 13220 | 13220 | 10 |
| 400 | 20250109 | 123100 | 1350216470 | 13230 | 13230 | 13230 | 13230 | 23 |
| 401 | 20250109 | 123000 | 1349912180 | 13230 | 13230 | 13230 | 13230 | 1 |
| 402 | 20250109 | 122900 | 1349898950 | 13230 | 13220 | 13230 | 13220 | 84 |
| 403 | 20250109 | 122800 | 1348788190 | 13230 | 13230 | 13230 | 13230 | 2 |
| 404 | 20250109 | 122700 | 1348761730 | 13230 | 13210 | 13230 | 13180 | 922 |
| 405 | 20250109 | 122600 | 1336595890 | 13220 | 13220 | 13220 | 13220 | 73 |
| 406 | 20250109 | 122500 | 1335630830 | 13230 | 13230 | 13230 | 13220 | 24 |
| 407 | 20250109 | 122400 | 1335313320 | 13240 | 13240 | 13240 | 13240 | 1 |
| 408 | 20250109 | 122300 | 1335300080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 409 | 20250109 | 122200 | 1335300080 | 13210 | 13210 | 13210 | 13210 | 235 |
| 410 | 20250109 | 122100 | 1332195730 | 13210 | 13210 | 13210 | 13210 | 0 |
| 411 | 20250109 | 122000 | 1332195730 | 13210 | 13210 | 13210 | 13210 | 0 |
| 412 | 20250109 | 121900 | 1332195730 | 13210 | 13210 | 13210 | 13210 | 100 |
| 413 | 20250109 | 121800 | 1330874730 | 13210 | 13210 | 13210 | 13210 | 23 |
| 414 | 20250109 | 121700 | 1330570900 | 13240 | 13230 | 13240 | 13230 | 213 |
| 415 | 20250109 | 121600 | 1327751400 | 13200 | 13200 | 13200 | 13200 | 0 |
| 416 | 20250109 | 121500 | 1327751400 | 13200 | 13210 | 13210 | 13200 | 300 |
| 417 | 20250109 | 121400 | 1323790910 | 13210 | 13210 | 13210 | 13210 | 19 |
| 418 | 20250109 | 121300 | 1323539920 | 13210 | 13210 | 13210 | 13210 | 225 |
| 419 | 20250109 | 121200 | 1320567670 | 13210 | 13210 | 13210 | 13210 | 58 |
| 420 | 20250109 | 121100 | 1319801490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 421 | 20250109 | 121000 | 1319801490 | 13220 | 13230 | 13230 | 13220 | 189 |
| 422 | 20250109 | 120900 | 1317302140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 423 | 20250109 | 120800 | 1317302140 | 13250 | 13230 | 13250 | 13230 | 623 |
| 424 | 20250109 | 120700 | 1309058560 | 13230 | 13230 | 13230 | 13230 | 325 |
| 425 | 20250109 | 120600 | 1304758810 | 13250 | 13250 | 13250 | 13250 | 54 |
| 426 | 20250109 | 120500 | 1304043310 | 13250 | 13250 | 13250 | 13250 | 9 |
| 427 | 20250109 | 120400 | 1303924060 | 13260 | 13260 | 13260 | 13260 | 64 |
| 428 | 20250109 | 120300 | 1303075420 | 13260 | 13230 | 13270 | 13230 | 1230 |
| 429 | 20250109 | 120200 | 1286769010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 430 | 20250109 | 120100 | 1286769010 | 13220 | 13220 | 13220 | 13220 | 2 |
| 431 | 20250109 | 120000 | 1286742570 | 13220 | 13220 | 13220 | 13220 | 20 |
| 432 | 20250109 | 115900 | 1286478170 | 13210 | 13220 | 13220 | 13210 | 762 |
| 433 | 20250109 | 115800 | 1276407420 | 13220 | 13230 | 13230 | 13220 | 152 |
| 434 | 20250109 | 115700 | 1274396570 | 13240 | 13240 | 13240 | 13230 | 82 |
| 435 | 20250109 | 115600 | 1273311650 | 13250 | 13250 | 13250 | 13250 | 1 |
| 436 | 20250109 | 115500 | 1273298400 | 13250 | 13230 | 13250 | 13230 | 62 |
| 437 | 20250109 | 115400 | 1272477140 | 13250 | 13260 | 13260 | 13230 | 129 |
| 438 | 20250109 | 115300 | 1270768530 | 13260 | 13260 | 13260 | 13260 | 220 |
| 439 | 20250109 | 115200 | 1267851330 | 13260 | 13210 | 13260 | 13210 | 3318 |
| 440 | 20250109 | 115100 | 1223935230 | 13170 | 13180 | 13200 | 13170 | 2381 |
| 441 | 20250109 | 115000 | 1192520720 | 13170 | 13170 | 13170 | 13170 | 300 |
| 442 | 20250109 | 114900 | 1188569720 | 13170 | 13170 | 13170 | 13170 | 93 |
| 443 | 20250109 | 114800 | 1187344910 | 13170 | 13170 | 13170 | 13170 | 11 |
| 444 | 20250109 | 114700 | 1187200040 | 13170 | 13170 | 13170 | 13170 | 35 |
| 445 | 20250109 | 114600 | 1186739090 | 13190 | 13170 | 13190 | 13170 | 151 |
| 446 | 20250109 | 114500 | 1184750400 | 13170 | 13170 | 13170 | 13170 | 0 |
| 447 | 20250109 | 114400 | 1184750400 | 13170 | 13170 | 13170 | 13170 | 334 |
| 448 | 20250109 | 114300 | 1180351620 | 13170 | 13170 | 13170 | 13170 | 96 |
| 449 | 20250109 | 114200 | 1179087300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 450 | 20250109 | 114100 | 1179087300 | 13180 | 13180 | 13180 | 13180 | 163 |
| 451 | 20250109 | 114000 | 1176938960 | 13180 | 13180 | 13180 | 13180 | 59 |
| 452 | 20250109 | 113900 | 1176161340 | 13180 | 13180 | 13180 | 13180 | 53 |
| 453 | 20250109 | 113800 | 1175462800 | 13190 | 13170 | 13190 | 13170 | 21 |
| 454 | 20250109 | 113700 | 1175185900 | 13180 | 13180 | 13180 | 13180 | 169 |
| 455 | 20250109 | 113600 | 1172958480 | 13180 | 13160 | 13180 | 13160 | 587 |
| 456 | 20250109 | 113500 | 1165229320 | 13160 | 13160 | 13160 | 13160 | 3 |
| 457 | 20250109 | 113400 | 1165189840 | 13160 | 13140 | 13160 | 13140 | 397 |
| 458 | 20250109 | 113300 | 1159971280 | 13150 | 13150 | 13150 | 13150 | 3 |
| 459 | 20250109 | 113200 | 1159931830 | 13120 | 13150 | 13150 | 13120 | 254 |
| 460 | 20250109 | 113100 | 1156598130 | 13120 | 13140 | 13140 | 13120 | 7 |
| 461 | 20250109 | 113000 | 1156506210 | 13120 | 13150 | 13150 | 13120 | 2501 |
| 462 | 20250109 | 112900 | 1123691670 | 13150 | 13140 | 13150 | 13140 | 7 |
| 463 | 20250109 | 112800 | 1123599670 | 13140 | 13140 | 13140 | 13140 | 10 |
| 464 | 20250109 | 112700 | 1123468270 | 13130 | 13130 | 13130 | 13130 | 200 |
| 465 | 20250109 | 112600 | 1120842270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 466 | 20250109 | 112500 | 1120842270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 467 | 20250109 | 112400 | 1120842270 | 13150 | 13130 | 13150 | 13120 | 2281 |
| 468 | 20250109 | 112300 | 1090910970 | 13130 | 13130 | 13130 | 13130 | 2 |
| 469 | 20250109 | 112200 | 1090884710 | 13130 | 13140 | 13140 | 13130 | 5000 |
| 470 | 20250109 | 112100 | 1025234500 | 13140 | 13140 | 13140 | 13140 | 1664 |
| 471 | 20250109 | 112000 | 1003369540 | 13140 | 13140 | 13150 | 13140 | 30 |
| 472 | 20250109 | 111900 | 1002975330 | 13140 | 13150 | 13150 | 13140 | 304 |
| 473 | 20250109 | 111800 | 998980740 | 13150 | 13140 | 13150 | 13140 | 502 |
| 474 | 20250109 | 111700 | 992379460 | 13140 | 13140 | 13140 | 13140 | 201 |
| 475 | 20250109 | 111600 | 989738320 | 13150 | 13150 | 13150 | 13150 | 1 |
| 476 | 20250109 | 111500 | 989725170 | 13150 | 13150 | 13150 | 13150 | 508 |
| 477 | 20250109 | 111400 | 983044970 | 13150 | 13150 | 13150 | 13150 | 110 |
| 478 | 20250109 | 111300 | 981598470 | 13160 | 13160 | 13160 | 13160 | 2 |
| 479 | 20250109 | 111200 | 981572150 | 13160 | 13160 | 13160 | 13160 | 1 |
| 480 | 20250109 | 111100 | 981558990 | 13160 | 13160 | 13160 | 13160 | 110 |
| 481 | 20250109 | 111000 | 980111390 | 13160 | 13160 | 13160 | 13160 | 2 |
| 482 | 20250109 | 110900 | 980085070 | 13170 | 13170 | 13170 | 13170 | 95 |
| 483 | 20250109 | 110800 | 978833920 | 13170 | 13170 | 13170 | 13170 | 48 |
| 484 | 20250109 | 110700 | 978201760 | 13170 | 13170 | 13170 | 13170 | 100 |
| 485 | 20250109 | 110600 | 976884760 | 13170 | 13170 | 13170 | 13170 | 35 |
| 486 | 20250109 | 110500 | 976423810 | 13170 | 13170 | 13170 | 13170 | 12 |
| 487 | 20250109 | 110400 | 976265770 | 13170 | 13170 | 13170 | 13170 | 142 |
| 488 | 20250109 | 110300 | 974395630 | 13170 | 13170 | 13170 | 13170 | 453 |
| 489 | 20250109 | 110200 | 968429620 | 13170 | 13150 | 13170 | 13150 | 71 |
| 490 | 20250109 | 110100 | 967494970 | 13160 | 13160 | 13160 | 13160 | 25 |
| 491 | 20250109 | 110000 | 967165970 | 13160 | 13160 | 13160 | 13160 | 2 |
| 492 | 20250109 | 105900 | 967139650 | 13160 | 13160 | 13160 | 13160 | 10 |
| 493 | 20250109 | 105800 | 967008050 | 13140 | 13150 | 13150 | 13140 | 12 |
| 494 | 20250109 | 105700 | 966850270 | 13150 | 13150 | 13150 | 13150 | 16 |
| 495 | 20250109 | 105600 | 966639870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 496 | 20250109 | 105500 | 966639870 | 13140 | 13140 | 13140 | 13140 | 25 |
| 497 | 20250109 | 105400 | 966311370 | 13140 | 13140 | 13140 | 13140 | 12 |
| 498 | 20250109 | 105300 | 966153690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 499 | 20250109 | 105200 | 966153690 | 13140 | 13140 | 13140 | 13140 | 27 |
| 500 | 20250109 | 105100 | 965798910 | 13140 | 13150 | 13150 | 13140 | 72 |
| 501 | 20250109 | 105000 | 964852130 | 13150 | 13140 | 13150 | 13130 | 805 |
| 502 | 20250109 | 104900 | 954282390 | 13140 | 13140 | 13140 | 13140 | 45 |
| 503 | 20250109 | 104800 | 953691090 | 13140 | 13140 | 13140 | 13140 | 153 |
| 504 | 20250109 | 104700 | 951680670 | 13150 | 13150 | 13150 | 13150 | 57 |
| 505 | 20250109 | 104600 | 950931120 | 13150 | 13130 | 13150 | 13130 | 18 |
| 506 | 20250109 | 104500 | 950694490 | 13130 | 13140 | 13140 | 13130 | 47 |
| 507 | 20250109 | 104400 | 950077320 | 13140 | 13130 | 13140 | 13130 | 157 |
| 508 | 20250109 | 104300 | 948015450 | 13130 | 13130 | 13130 | 13130 | 453 |
| 509 | 20250109 | 104200 | 942067560 | 13140 | 13130 | 13140 | 13130 | 112 |
| 510 | 20250109 | 104100 | 940595890 | 13140 | 13140 | 13140 | 13140 | 364 |
| 511 | 20250109 | 104000 | 935812930 | 13150 | 13160 | 13160 | 13150 | 16 |
| 512 | 20250109 | 103900 | 935602520 | 13140 | 13140 | 13150 | 13140 | 404 |
| 513 | 20250109 | 103800 | 930293930 | 13150 | 13170 | 13170 | 13150 | 893 |
| 514 | 20250109 | 103700 | 918549700 | 13170 | 13180 | 13180 | 13170 | 2 |
| 515 | 20250109 | 103600 | 918523350 | 13160 | 13160 | 13160 | 13160 | 74 |
| 516 | 20250109 | 103500 | 917549510 | 13160 | 13160 | 13160 | 13160 | 43 |
| 517 | 20250109 | 103400 | 916983630 | 13160 | 13160 | 13160 | 13160 | 217 |
| 518 | 20250109 | 103300 | 914127910 | 13160 | 13160 | 13160 | 13160 | 36 |
| 519 | 20250109 | 103200 | 913654150 | 13160 | 13170 | 13170 | 13160 | 183 |
| 520 | 20250109 | 103100 | 911244770 | 13180 | 13180 | 13180 | 13170 | 271 |
| 521 | 20250109 | 103000 | 907675500 | 13180 | 13180 | 13180 | 13180 | 10 |
| 522 | 20250109 | 102900 | 907543700 | 13170 | 13170 | 13170 | 13170 | 200 |
| 523 | 20250109 | 102800 | 904909700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 524 | 20250109 | 102700 | 904909700 | 13170 | 13190 | 13190 | 13170 | 14 |
| 525 | 20250109 | 102600 | 904725260 | 13170 | 13180 | 13190 | 13170 | 97 |
| 526 | 20250109 | 102500 | 903446830 | 13160 | 13180 | 13180 | 13160 | 529 |
| 527 | 20250109 | 102400 | 896485170 | 13160 | 13160 | 13160 | 13160 | 240 |
| 528 | 20250109 | 102300 | 893326770 | 13160 | 13160 | 13160 | 13160 | 92 |
| 529 | 20250109 | 102200 | 892116050 | 13160 | 13180 | 13180 | 13160 | 205 |
| 530 | 20250109 | 102100 | 889416350 | 13180 | 13180 | 13180 | 13180 | 3 |
| 531 | 20250109 | 102000 | 889376810 | 13180 | 13180 | 13180 | 13180 | 20 |
| 532 | 20250109 | 101900 | 889113210 | 13170 | 13170 | 13170 | 13170 | 439 |
| 533 | 20250109 | 101800 | 883331580 | 13170 | 13190 | 13190 | 13170 | 393 |
| 534 | 20250109 | 101700 | 878153770 | 13180 | 13180 | 13180 | 13180 | 40 |
| 535 | 20250109 | 101600 | 877626570 | 13160 | 13160 | 13160 | 13160 | 0 |
| 536 | 20250109 | 101500 | 877626570 | 13160 | 13170 | 13170 | 13160 | 400 |
| 537 | 20250109 | 101400 | 872360510 | 13170 | 13170 | 13170 | 13170 | 8 |
| 538 | 20250109 | 101300 | 872255150 | 13170 | 13170 | 13170 | 13170 | 10 |
| 539 | 20250109 | 101200 | 872123450 | 13170 | 13180 | 13180 | 13170 | 871 |
| 540 | 20250109 | 101100 | 860647670 | 13200 | 13200 | 13200 | 13200 | 9 |
| 541 | 20250109 | 101000 | 860528870 | 13200 | 13200 | 13200 | 13190 | 548 |
| 542 | 20250109 | 100900 | 853298850 | 13190 | 13200 | 13200 | 13190 | 10 |
| 543 | 20250109 | 100800 | 853166910 | 13230 | 13230 | 13230 | 13230 | 22 |
| 544 | 20250109 | 100700 | 852875850 | 13200 | 13200 | 13230 | 13200 | 176 |
| 545 | 20250109 | 100600 | 850550230 | 13210 | 13230 | 13230 | 13210 | 564 |
| 546 | 20250109 | 100500 | 843096810 | 13220 | 13200 | 13220 | 13200 | 242 |
| 547 | 20250109 | 100400 | 839899960 | 13200 | 13190 | 13200 | 13190 | 104 |
| 548 | 20250109 | 100300 | 838528160 | 13200 | 13210 | 13210 | 13200 | 190 |
| 549 | 20250109 | 100200 | 836020130 | 13210 | 13210 | 13210 | 13210 | 0 |
| 550 | 20250109 | 100100 | 836020130 | 13210 | 13210 | 13210 | 13210 | 51 |
| 551 | 20250109 | 100000 | 835346420 | 13210 | 13200 | 13210 | 13200 | 178 |
| 552 | 20250109 | 095900 | 832996690 | 13210 | 13210 | 13210 | 13210 | 90 |
| 553 | 20250109 | 095800 | 831807790 | 13230 | 13230 | 13230 | 13230 | 10 |
| 554 | 20250109 | 095700 | 831675490 | 13230 | 13230 | 13240 | 13230 | 115 |
| 555 | 20250109 | 095600 | 830153140 | 13240 | 13240 | 13240 | 13220 | 230 |
| 556 | 20250109 | 095500 | 827109600 | 13240 | 13200 | 13240 | 13200 | 644 |
| 557 | 20250109 | 095400 | 818586170 | 13200 | 13210 | 13210 | 13200 | 52 |
| 558 | 20250109 | 095300 | 817899450 | 13210 | 13210 | 13210 | 13210 | 189 |
| 559 | 20250109 | 095200 | 815402760 | 13210 | 13230 | 13230 | 13210 | 250 |
| 560 | 20250109 | 095100 | 812095300 | 13200 | 13210 | 13210 | 13200 | 300 |
| 561 | 20250109 | 095000 | 808135160 | 13200 | 13200 | 13200 | 13200 | 12 |
| 562 | 20250109 | 094900 | 807976760 | 13200 | 13230 | 13230 | 13200 | 469 |
| 563 | 20250109 | 094800 | 801777520 | 13220 | 13240 | 13240 | 13220 | 200 |
| 564 | 20250109 | 094700 | 799131500 | 13240 | 13230 | 13240 | 13230 | 33 |
| 565 | 20250109 | 094600 | 798694830 | 13230 | 13230 | 13230 | 13230 | 42 |
| 566 | 20250109 | 094500 | 798139170 | 13230 | 13230 | 13230 | 13220 | 284 |
| 567 | 20250109 | 094400 | 794384030 | 13230 | 13230 | 13240 | 13230 | 507 |
| 568 | 20250109 | 094300 | 787674870 | 13240 | 13240 | 13240 | 13240 | 480 |
| 569 | 20250109 | 094200 | 781319670 | 13240 | 13240 | 13240 | 13240 | 389 |
| 570 | 20250109 | 094100 | 776169310 | 13230 | 13250 | 13250 | 13230 | 202 |
| 571 | 20250109 | 094000 | 773494830 | 13250 | 13230 | 13250 | 13170 | 307 |
| 572 | 20250109 | 093900 | 769438530 | 13250 | 13170 | 13260 | 13170 | 6200 |
| 573 | 20250109 | 093800 | 687428430 | 13170 | 13170 | 13170 | 13170 | 11 |
| 574 | 20250109 | 093700 | 687283560 | 13170 | 13170 | 13170 | 13140 | 378 |
| 575 | 20250109 | 093600 | 682312680 | 13170 | 13170 | 13170 | 13170 | 1 |
| 576 | 20250109 | 093500 | 682299510 | 13140 | 13150 | 13150 | 13140 | 6 |
| 577 | 20250109 | 093400 | 682220620 | 13140 | 13160 | 13170 | 13130 | 195 |
| 578 | 20250109 | 093300 | 679658740 | 13160 | 13160 | 13160 | 13160 | 8 |
| 579 | 20250109 | 093200 | 679553460 | 13130 | 13140 | 13140 | 13130 | 2342 |
| 580 | 20250109 | 093100 | 648779960 | 13140 | 13150 | 13150 | 13140 | 114 |
| 581 | 20250109 | 093000 | 647281570 | 13150 | 13150 | 13150 | 13150 | 511 |
| 582 | 20250109 | 092900 | 640561920 | 13150 | 13170 | 13170 | 13150 | 618 |
| 583 | 20250109 | 092800 | 632435050 | 13150 | 13170 | 13170 | 13150 | 542 |
| 584 | 20250109 | 092700 | 625298420 | 13170 | 13170 | 13170 | 13160 | 817 |
| 585 | 20250109 | 092600 | 614541810 | 13180 | 13230 | 13230 | 13180 | 564 |
| 586 | 20250109 | 092500 | 607105540 | 13200 | 13210 | 13240 | 13200 | 1599 |
| 587 | 20250109 | 092400 | 585989380 | 13210 | 13210 | 13210 | 13210 | 53 |
| 588 | 20250109 | 092300 | 585289250 | 13250 | 13250 | 13250 | 13250 | 2874 |
| 589 | 20250109 | 092200 | 547208750 | 13250 | 13190 | 13260 | 13190 | 808 |
| 590 | 20250109 | 092100 | 536511690 | 13190 | 13190 | 13200 | 13190 | 3024 |
| 591 | 20250109 | 092000 | 496617120 | 13190 | 13190 | 13190 | 13190 | 180 |
| 592 | 20250109 | 091900 | 494242920 | 13190 | 13200 | 13200 | 13190 | 304 |
| 593 | 20250109 | 091800 | 490231910 | 13200 | 13180 | 13200 | 13180 | 1169 |
| 594 | 20250109 | 091700 | 474813110 | 13150 | 13150 | 13180 | 13150 | 153 |
| 595 | 20250109 | 091600 | 472799720 | 13180 | 13150 | 13180 | 13140 | 464 |
| 596 | 20250109 | 091500 | 466698350 | 13160 | 13190 | 13200 | 13160 | 286 |
| 597 | 20250109 | 091400 | 462924770 | 13190 | 13200 | 13200 | 13150 | 276 |
| 598 | 20250109 | 091300 | 459287650 | 13200 | 13140 | 13200 | 13120 | 2212 |
| 599 | 20250109 | 091200 | 430119020 | 13140 | 13110 | 13140 | 13110 | 335 |
| 600 | 20250109 | 091100 | 425720060 | 13130 | 13130 | 13130 | 13120 | 639 |
| 601 | 20250109 | 091000 | 417334370 | 13130 | 13110 | 13150 | 13110 | 1836 |
| 602 | 20250109 | 090900 | 393210270 | 13140 | 13140 | 13140 | 13140 | 587 |
| 603 | 20250109 | 090800 | 385497090 | 13080 | 13120 | 13140 | 13080 | 109 |
| 604 | 20250109 | 090700 | 384066070 | 13140 | 13040 | 13150 | 13040 | 1318 |
| 605 | 20250109 | 090600 | 366869430 | 13040 | 13020 | 13050 | 13010 | 1599 |
| 606 | 20250109 | 090500 | 346049460 | 13060 | 13060 | 13060 | 13000 | 6756 |
| 607 | 20250109 | 090400 | 258056120 | 13040 | 13060 | 13060 | 13010 | 2257 |
| 608 | 20250109 | 090300 | 228597770 | 13060 | 13060 | 13110 | 12980 | 2587 |
| 609 | 20250109 | 090200 | 194942650 | 13040 | 13130 | 13130 | 13040 | 5504 |
| 610 | 20250109 | 090100 | 122923660 | 13130 | 13140 | 13200 | 13120 | 1188 |
| 611 | 20250109 | 090000 | 107320840 | 13130 | 13180 | 13200 | 13130 | 6447 |