32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 3 | 20250124 | 190800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250124 | 190700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250124 | 190600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250124 | 190500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250124 | 190400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250124 | 190300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250124 | 190200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250124 | 190100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250124 | 190000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250124 | 185900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250124 | 185800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250124 | 185700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250124 | 185600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250124 | 185500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250124 | 185400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250124 | 185300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250124 | 185200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250124 | 185100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250124 | 185000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250124 | 184900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250124 | 184800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250124 | 184700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250124 | 184600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250124 | 184500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250124 | 184400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250124 | 184300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250124 | 184200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250124 | 184100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250124 | 184000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250124 | 183900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 33 | 20250124 | 183800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250124 | 183700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250124 | 183600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250124 | 183500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250124 | 183400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250124 | 183300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250124 | 183200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250124 | 183100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250124 | 183000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250124 | 182900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250124 | 182800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250124 | 182700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250124 | 182600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250124 | 182500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250124 | 182400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250124 | 182300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250124 | 182200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250124 | 182100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250124 | 182000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250124 | 181900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250124 | 181800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250124 | 181700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250124 | 181600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250124 | 181500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250124 | 181400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250124 | 181300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250124 | 181200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250124 | 181100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250124 | 181000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250124 | 180900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 63 | 20250124 | 180800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250124 | 180700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250124 | 180600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250124 | 180500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250124 | 180400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250124 | 180300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250124 | 180200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250124 | 180100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250124 | 180000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250124 | 175900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250124 | 175800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250124 | 175700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250124 | 175600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250124 | 175500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250124 | 175400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250124 | 175300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250124 | 175200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250124 | 175100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250124 | 175000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250124 | 174900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250124 | 174800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250124 | 174700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250124 | 174600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250124 | 174500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250124 | 174400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250124 | 174300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250124 | 174200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250124 | 174100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250124 | 174000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250124 | 173900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 93 | 20250124 | 173800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250124 | 173700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250124 | 173600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250124 | 173500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250124 | 173400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250124 | 173300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250124 | 173200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250124 | 173100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250124 | 173000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250124 | 172900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250124 | 172800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250124 | 172700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250124 | 172600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250124 | 172500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250124 | 172400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250124 | 172300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250124 | 172200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250124 | 172100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250124 | 172000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250124 | 171900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250124 | 171800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250124 | 171700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250124 | 171600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250124 | 171500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250124 | 171400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250124 | 171300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250124 | 171200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250124 | 171100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250124 | 171000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250124 | 170900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 123 | 20250124 | 170800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250124 | 170700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250124 | 170600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250124 | 170500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250124 | 170400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250124 | 170300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250124 | 170200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250124 | 170100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250124 | 170000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250124 | 165900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250124 | 165800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250124 | 165700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250124 | 165600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250124 | 165500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250124 | 165400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250124 | 165300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250124 | 165200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250124 | 165100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250124 | 165000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250124 | 164900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250124 | 164800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250124 | 164700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250124 | 164600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250124 | 164500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250124 | 164400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250124 | 164300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250124 | 164200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250124 | 164100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250124 | 164000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250124 | 163900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 153 | 20250124 | 163800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250124 | 163700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250124 | 163600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250124 | 163500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250124 | 163400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250124 | 163300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250124 | 163200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250124 | 163100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250124 | 163000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250124 | 162900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250124 | 162800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250124 | 162700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250124 | 162600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250124 | 162500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250124 | 162400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250124 | 162300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250124 | 162200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250124 | 162100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250124 | 162000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250124 | 161900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250124 | 161800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250124 | 161700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250124 | 161600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250124 | 161500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250124 | 161400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250124 | 161300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250124 | 161200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250124 | 161100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250124 | 161000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250124 | 160900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 183 | 20250124 | 160800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250124 | 160700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250124 | 160600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250124 | 160500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250124 | 160400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250124 | 160300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250124 | 160200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250124 | 160100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250124 | 160000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250124 | 155900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250124 | 155800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250124 | 155700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250124 | 155600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250124 | 155500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250124 | 155400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250124 | 155300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250124 | 155200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250124 | 155100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250124 | 155000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250124 | 154900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250124 | 154800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250124 | 154700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250124 | 154600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250124 | 154500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250124 | 154400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250124 | 154300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250124 | 154200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250124 | 154100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250124 | 154000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250124 | 153900 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 213 | 20250124 | 153800 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250124 | 153700 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250124 | 153600 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250124 | 153500 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250124 | 153400 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250124 | 153300 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250124 | 153200 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250124 | 153100 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250124 | 153000 | 4876830060 | 10380 | 10380 | 10380 | 10380 | 8966 |
| 222 | 20250124 | 152900 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250124 | 152800 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250124 | 152700 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250124 | 152600 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250124 | 152500 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250124 | 152400 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250124 | 152300 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250124 | 152200 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250124 | 152100 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250124 | 152000 | 4783762980 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250124 | 151900 | 4783762980 | 10380 | 10460 | 10470 | 10380 | 1867 |
| 233 | 20250124 | 151800 | 4764302950 | 10430 | 10450 | 10460 | 10430 | 172 |
| 234 | 20250124 | 151700 | 4762508450 | 10460 | 10450 | 10470 | 10380 | 460 |
| 235 | 20250124 | 151600 | 4757700870 | 10450 | 10370 | 10460 | 10350 | 549 |
| 236 | 20250124 | 151500 | 4752012530 | 10370 | 10360 | 10370 | 10360 | 531 |
| 237 | 20250124 | 151400 | 4746509660 | 10360 | 10380 | 10380 | 10360 | 276 |
| 238 | 20250124 | 151300 | 4743647540 | 10380 | 10400 | 10400 | 10370 | 1089 |
| 239 | 20250124 | 151200 | 4732346240 | 10400 | 10410 | 10410 | 10400 | 400 |
| 240 | 20250124 | 151100 | 4728185200 | 10490 | 10470 | 10490 | 10410 | 574 |
| 241 | 20250124 | 151000 | 4722190480 | 10470 | 10520 | 10520 | 10470 | 719 |
| 242 | 20250124 | 150900 | 4714648350 | 10500 | 10570 | 10600 | 10500 | 963 |
| 243 | 20250124 | 150800 | 4704461910 | 10580 | 10560 | 10600 | 10560 | 3354 |
| 244 | 20250124 | 150700 | 4668922380 | 10590 | 10480 | 10590 | 10480 | 604 |
| 245 | 20250124 | 150600 | 4662545460 | 10480 | 10480 | 10480 | 10480 | 19 |
| 246 | 20250124 | 150500 | 4662346340 | 10430 | 10430 | 10440 | 10430 | 469 |
| 247 | 20250124 | 150400 | 4657453430 | 10420 | 10470 | 10470 | 10420 | 677 |
| 248 | 20250124 | 150300 | 4650386620 | 10450 | 10460 | 10460 | 10450 | 74 |
| 249 | 20250124 | 150200 | 4649613190 | 10450 | 10440 | 10450 | 10440 | 172 |
| 250 | 20250124 | 150100 | 4647815840 | 10450 | 10460 | 10460 | 10450 | 290 |
| 251 | 20250124 | 150000 | 4644783850 | 10450 | 10530 | 10560 | 10430 | 1218 |
| 252 | 20250124 | 145900 | 4631958860 | 10560 | 10510 | 10560 | 10510 | 670 |
| 253 | 20250124 | 145800 | 4624896130 | 10520 | 10530 | 10560 | 10520 | 1035 |
| 254 | 20250124 | 145700 | 4613984090 | 10560 | 10350 | 10560 | 10350 | 1085 |
| 255 | 20250124 | 145600 | 4602676820 | 10330 | 10360 | 10370 | 10330 | 144 |
| 256 | 20250124 | 145500 | 4601188940 | 10360 | 10300 | 10380 | 10220 | 1335 |
| 257 | 20250124 | 145400 | 4587460760 | 10300 | 10280 | 10300 | 10250 | 1831 |
| 258 | 20250124 | 145300 | 4568638650 | 10300 | 10400 | 10400 | 10300 | 1343 |
| 259 | 20250124 | 145200 | 4554780660 | 10310 | 10300 | 10310 | 10300 | 356 |
| 260 | 20250124 | 145100 | 4551112610 | 10300 | 10380 | 10380 | 10280 | 1701 |
| 261 | 20250124 | 145000 | 4533522550 | 10380 | 10420 | 10430 | 10380 | 1607 |
| 262 | 20250124 | 144900 | 4516790100 | 10440 | 10450 | 10450 | 10440 | 190 |
| 263 | 20250124 | 144800 | 4514805850 | 10440 | 10430 | 10440 | 10430 | 251 |
| 264 | 20250124 | 144700 | 4512185930 | 10440 | 10490 | 10490 | 10420 | 412 |
| 265 | 20250124 | 144600 | 4507877290 | 10500 | 10510 | 10510 | 10490 | 316 |
| 266 | 20250124 | 144500 | 4504561490 | 10560 | 10550 | 10560 | 10520 | 373 |
| 267 | 20250124 | 144400 | 4500629380 | 10560 | 10520 | 10560 | 10520 | 19 |
| 268 | 20250124 | 144300 | 4500428900 | 10560 | 10560 | 10560 | 10560 | 161 |
| 269 | 20250124 | 144200 | 4498728740 | 10560 | 10570 | 10570 | 10520 | 999 |
| 270 | 20250124 | 144100 | 4488181960 | 10580 | 10580 | 10580 | 10570 | 223 |
| 271 | 20250124 | 144000 | 4485822640 | 10580 | 10510 | 10580 | 10510 | 1374 |
| 272 | 20250124 | 143900 | 4471333670 | 10510 | 10480 | 10510 | 10480 | 28 |
| 273 | 20250124 | 143800 | 4471039920 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20250124 | 143700 | 4471039920 | 10490 | 10490 | 10490 | 10490 | 88 |
| 275 | 20250124 | 143600 | 4470116800 | 10490 | 10490 | 10490 | 10490 | 94 |
| 276 | 20250124 | 143500 | 4469130740 | 10490 | 10500 | 10500 | 10410 | 670 |
| 277 | 20250124 | 143400 | 4462152130 | 10410 | 10410 | 10410 | 10410 | 269 |
| 278 | 20250124 | 143300 | 4459351840 | 10410 | 10360 | 10410 | 10360 | 1280 |
| 279 | 20250124 | 143200 | 4446061460 | 10360 | 10410 | 10410 | 10360 | 826 |
| 280 | 20250124 | 143100 | 4437489340 | 10400 | 10440 | 10440 | 10390 | 2243 |
| 281 | 20250124 | 143000 | 4414151760 | 10430 | 10450 | 10450 | 10420 | 1016 |
| 282 | 20250124 | 142900 | 4403551460 | 10460 | 10460 | 10460 | 10450 | 325 |
| 283 | 20250124 | 142800 | 4400153180 | 10510 | 10450 | 10510 | 10450 | 2 |
| 284 | 20250124 | 142700 | 4400132220 | 10450 | 10530 | 10530 | 10440 | 480 |
| 285 | 20250124 | 142600 | 4395111820 | 10530 | 10460 | 10540 | 10460 | 341 |
| 286 | 20250124 | 142500 | 4391538060 | 10540 | 10550 | 10560 | 10460 | 396 |
| 287 | 20250124 | 142400 | 4387360790 | 10500 | 10510 | 10510 | 10500 | 150 |
| 288 | 20250124 | 142300 | 4385784790 | 10550 | 10450 | 10560 | 10440 | 442 |
| 289 | 20250124 | 142200 | 4381150280 | 10450 | 10580 | 10580 | 10450 | 1010 |
| 290 | 20250124 | 142100 | 4370575970 | 10600 | 10600 | 10640 | 10600 | 935 |
| 291 | 20250124 | 142000 | 4360664610 | 10600 | 10560 | 10620 | 10560 | 968 |
| 292 | 20250124 | 141900 | 4350419170 | 10540 | 10540 | 10540 | 10530 | 758 |
| 293 | 20250124 | 141800 | 4342431900 | 10540 | 10500 | 10560 | 10500 | 550 |
| 294 | 20250124 | 141700 | 4336636060 | 10500 | 10520 | 10520 | 10500 | 197 |
| 295 | 20250124 | 141600 | 4334564520 | 10480 | 10480 | 10530 | 10480 | 98 |
| 296 | 20250124 | 141500 | 4333537380 | 10480 | 10500 | 10500 | 10480 | 419 |
| 297 | 20250124 | 141400 | 4329138580 | 10510 | 10510 | 10520 | 10510 | 54 |
| 298 | 20250124 | 141300 | 4328571030 | 10510 | 10500 | 10510 | 10500 | 20 |
| 299 | 20250124 | 141200 | 4328361020 | 10500 | 10410 | 10530 | 10400 | 950 |
| 300 | 20250124 | 141100 | 4318476180 | 10410 | 10530 | 10530 | 10410 | 736 |
| 301 | 20250124 | 141000 | 4310807350 | 10540 | 10450 | 10540 | 10420 | 197 |
| 302 | 20250124 | 140900 | 4308749340 | 10450 | 10490 | 10490 | 10450 | 294 |
| 303 | 20250124 | 140800 | 4305671610 | 10510 | 10570 | 10570 | 10510 | 299 |
| 304 | 20250124 | 140700 | 4302524340 | 10570 | 10560 | 10580 | 10560 | 680 |
| 305 | 20250124 | 140600 | 4295334060 | 10560 | 10570 | 10570 | 10560 | 918 |
| 306 | 20250124 | 140500 | 4285631800 | 10570 | 10520 | 10570 | 10520 | 384 |
| 307 | 20250124 | 140400 | 4281590670 | 10570 | 10580 | 10580 | 10570 | 353 |
| 308 | 20250124 | 140300 | 4277858830 | 10580 | 10570 | 10580 | 10560 | 122 |
| 309 | 20250124 | 140200 | 4276569110 | 10580 | 10550 | 10600 | 10550 | 4007 |
| 310 | 20250124 | 140100 | 4234175590 | 10490 | 10550 | 10570 | 10490 | 763 |
| 311 | 20250124 | 140000 | 4226123310 | 10550 | 10450 | 10550 | 10410 | 1800 |
| 312 | 20250124 | 135900 | 4207248660 | 10450 | 10450 | 10450 | 10410 | 722 |
| 313 | 20250124 | 135800 | 4199728320 | 10450 | 10330 | 10450 | 10320 | 3119 |
| 314 | 20250124 | 135700 | 4167329330 | 10330 | 10330 | 10330 | 10320 | 468 |
| 315 | 20250124 | 135600 | 4162495440 | 10330 | 10340 | 10340 | 10330 | 922 |
| 316 | 20250124 | 135500 | 4152968400 | 10350 | 10360 | 10360 | 10290 | 1027 |
| 317 | 20250124 | 135400 | 4142389330 | 10360 | 10320 | 10380 | 10320 | 1082 |
| 318 | 20250124 | 135300 | 4131201340 | 10320 | 10340 | 10350 | 10320 | 2287 |
| 319 | 20250124 | 135200 | 4107588130 | 10350 | 10370 | 10410 | 10350 | 4158 |
| 320 | 20250124 | 135100 | 4064487870 | 10240 | 10180 | 10240 | 10170 | 8282 |
| 321 | 20250124 | 135000 | 3979707160 | 10170 | 10180 | 10180 | 10150 | 1790 |
| 322 | 20250124 | 134900 | 3961516250 | 10170 | 10210 | 10210 | 10150 | 9865 |
| 323 | 20250124 | 134800 | 3861091910 | 10240 | 10340 | 10370 | 10200 | 3876 |
| 324 | 20250124 | 134700 | 3821193620 | 10340 | 10430 | 10430 | 10340 | 3783 |
| 325 | 20250124 | 134600 | 3781950870 | 10410 | 10430 | 10430 | 10400 | 595 |
| 326 | 20250124 | 134500 | 3775758570 | 10400 | 10500 | 10510 | 10400 | 6266 |
| 327 | 20250124 | 134400 | 3710208680 | 10510 | 10560 | 10560 | 10510 | 412 |
| 328 | 20250124 | 134300 | 3705870310 | 10560 | 10560 | 10560 | 10540 | 300 |
| 329 | 20250124 | 134200 | 3702703470 | 10580 | 10580 | 10580 | 10560 | 1490 |
| 330 | 20250124 | 134100 | 3686958390 | 10580 | 10590 | 10590 | 10580 | 1000 |
| 331 | 20250124 | 134000 | 3676373080 | 10580 | 10600 | 10600 | 10580 | 2123 |
| 332 | 20250124 | 133900 | 3653892810 | 10600 | 10610 | 10610 | 10600 | 1856 |
| 333 | 20250124 | 133800 | 3634216980 | 10640 | 10660 | 10660 | 10610 | 966 |
| 334 | 20250124 | 133700 | 3623940610 | 10660 | 10660 | 10660 | 10660 | 224 |
| 335 | 20250124 | 133600 | 3621552770 | 10660 | 10660 | 10660 | 10660 | 90 |
| 336 | 20250124 | 133500 | 3620593370 | 10660 | 10650 | 10660 | 10650 | 328 |
| 337 | 20250124 | 133400 | 3617100160 | 10610 | 10620 | 10620 | 10610 | 500 |
| 338 | 20250124 | 133300 | 3611793070 | 10620 | 10620 | 10650 | 10620 | 790 |
| 339 | 20250124 | 133200 | 3603393440 | 10620 | 10630 | 10630 | 10620 | 18 |
| 340 | 20250124 | 133100 | 3603202190 | 10630 | 10640 | 10640 | 10630 | 1148 |
| 341 | 20250124 | 133000 | 3590997460 | 10630 | 10610 | 10630 | 10580 | 358 |
| 342 | 20250124 | 132900 | 3587202800 | 10630 | 10650 | 10660 | 10630 | 1146 |
| 343 | 20250124 | 132800 | 3575004870 | 10600 | 10650 | 10650 | 10600 | 721 |
| 344 | 20250124 | 132700 | 3567340250 | 10650 | 10600 | 10650 | 10600 | 301 |
| 345 | 20250124 | 132600 | 3564136230 | 10650 | 10580 | 10650 | 10580 | 16 |
| 346 | 20250124 | 132500 | 3563966630 | 10580 | 10600 | 10670 | 10570 | 2755 |
| 347 | 20250124 | 132400 | 3534724490 | 10650 | 10600 | 10650 | 10600 | 435 |
| 348 | 20250124 | 132300 | 3530108740 | 10600 | 10570 | 10650 | 10570 | 1146 |
| 349 | 20250124 | 132200 | 3517957210 | 10580 | 10670 | 10670 | 10580 | 2352 |
| 350 | 20250124 | 132100 | 3493020130 | 10660 | 10650 | 10660 | 10620 | 1457 |
| 351 | 20250124 | 132000 | 3477512590 | 10660 | 10660 | 10680 | 10660 | 1589 |
| 352 | 20250124 | 131900 | 3460561030 | 10660 | 10640 | 10660 | 10640 | 334 |
| 353 | 20250124 | 131800 | 3457001190 | 10660 | 10670 | 10690 | 10660 | 2145 |
| 354 | 20250124 | 131700 | 3434093370 | 10680 | 10650 | 10680 | 10560 | 890 |
| 355 | 20250124 | 131600 | 3424633140 | 10660 | 10580 | 10690 | 10580 | 956 |
| 356 | 20250124 | 131500 | 3414486990 | 10580 | 10550 | 10580 | 10500 | 1565 |
| 357 | 20250124 | 131400 | 3398013910 | 10570 | 10410 | 10600 | 10410 | 3139 |
| 358 | 20250124 | 131300 | 3365017510 | 10430 | 10380 | 10430 | 10350 | 2140 |
| 359 | 20250124 | 131200 | 3342776760 | 10350 | 10320 | 10430 | 10320 | 8007 |
| 360 | 20250124 | 131100 | 3259689340 | 10320 | 10450 | 10450 | 10310 | 4791 |
| 361 | 20250124 | 131000 | 3210048950 | 10460 | 10590 | 10590 | 10460 | 2762 |
| 362 | 20250124 | 130900 | 3181041350 | 10590 | 10590 | 10600 | 10530 | 723 |
| 363 | 20250124 | 130800 | 3173403040 | 10590 | 10530 | 10590 | 10520 | 1312 |
| 364 | 20250124 | 130700 | 3159542280 | 10580 | 10600 | 10600 | 10520 | 1290 |
| 365 | 20250124 | 130600 | 3145931230 | 10600 | 10620 | 10620 | 10520 | 5539 |
| 366 | 20250124 | 130500 | 3087549020 | 10660 | 10600 | 10660 | 10580 | 2329 |
| 367 | 20250124 | 130400 | 3062850350 | 10600 | 10590 | 10700 | 10570 | 1175 |
| 368 | 20250124 | 130300 | 3050315920 | 10570 | 10720 | 10730 | 10420 | 5740 |
| 369 | 20250124 | 130200 | 2989807650 | 10700 | 10850 | 10850 | 10690 | 1753 |
| 370 | 20250124 | 130100 | 2970969580 | 10850 | 11060 | 11060 | 10600 | 6040 |
| 371 | 20250124 | 130000 | 2905125890 | 11100 | 11050 | 11100 | 11030 | 1015 |
| 372 | 20250124 | 125900 | 2893912970 | 11100 | 11100 | 11100 | 11100 | 100 |
| 373 | 20250124 | 125800 | 2892802970 | 11100 | 11100 | 11100 | 11100 | 1 |
| 374 | 20250124 | 125700 | 2892791870 | 11050 | 11060 | 11060 | 11050 | 409 |
| 375 | 20250124 | 125600 | 2888270820 | 11060 | 11070 | 11070 | 11060 | 376 |
| 376 | 20250124 | 125500 | 2884111400 | 11070 | 11090 | 11090 | 11070 | 230 |
| 377 | 20250124 | 125400 | 2881562620 | 11100 | 11110 | 11110 | 11100 | 614 |
| 378 | 20250124 | 125300 | 2874747120 | 11100 | 11100 | 11100 | 11100 | 100 |
| 379 | 20250124 | 125200 | 2873637120 | 11100 | 11100 | 11100 | 11090 | 597 |
| 380 | 20250124 | 125100 | 2867012370 | 11090 | 11090 | 11090 | 11090 | 23 |
| 381 | 20250124 | 125000 | 2866757300 | 11090 | 11100 | 11100 | 11090 | 51 |
| 382 | 20250124 | 124900 | 2866191700 | 11160 | 11110 | 11160 | 11090 | 107 |
| 383 | 20250124 | 124800 | 2865001780 | 11110 | 11110 | 11110 | 11110 | 40 |
| 384 | 20250124 | 124700 | 2864557380 | 11120 | 11090 | 11120 | 11090 | 156 |
| 385 | 20250124 | 124600 | 2862826440 | 11090 | 11160 | 11160 | 11060 | 353 |
| 386 | 20250124 | 124500 | 2858910460 | 11100 | 11100 | 11100 | 11100 | 2615 |
| 387 | 20250124 | 124400 | 2829883960 | 11100 | 11120 | 11120 | 11100 | 632 |
| 388 | 20250124 | 124300 | 2822864770 | 11150 | 11160 | 11160 | 11150 | 351 |
| 389 | 20250124 | 124200 | 2818950310 | 11180 | 11250 | 11250 | 11180 | 498 |
| 390 | 20250124 | 124100 | 2813369650 | 11220 | 11200 | 11220 | 11180 | 1053 |
| 391 | 20250124 | 124000 | 2801575430 | 11180 | 11200 | 11220 | 11180 | 2101 |
| 392 | 20250124 | 123900 | 2778043810 | 11220 | 11200 | 11220 | 11200 | 1036 |
| 393 | 20250124 | 123800 | 2766420150 | 11210 | 11270 | 11280 | 11200 | 1752 |
| 394 | 20250124 | 123700 | 2746753310 | 11270 | 11220 | 11280 | 11200 | 883 |
| 395 | 20250124 | 123600 | 2736841050 | 11220 | 11100 | 11240 | 11100 | 3473 |
| 396 | 20250124 | 123500 | 2697843940 | 11050 | 11000 | 11050 | 10970 | 2961 |
| 397 | 20250124 | 123400 | 2665177520 | 11000 | 10960 | 11000 | 10960 | 3932 |
| 398 | 20250124 | 123300 | 2621936570 | 10900 | 10880 | 10980 | 10880 | 1317 |
| 399 | 20250124 | 123200 | 2607586830 | 10900 | 10950 | 10950 | 10880 | 1763 |
| 400 | 20250124 | 123100 | 2588360730 | 10970 | 10970 | 10970 | 10920 | 719 |
| 401 | 20250124 | 123000 | 2580491980 | 10920 | 10940 | 10980 | 10910 | 801 |
| 402 | 20250124 | 122900 | 2571730920 | 10940 | 10930 | 10940 | 10850 | 2179 |
| 403 | 20250124 | 122800 | 2547966710 | 10980 | 11000 | 11040 | 10900 | 1054 |
| 404 | 20250124 | 122700 | 2536445100 | 11000 | 10980 | 11000 | 10960 | 4385 |
| 405 | 20250124 | 122600 | 2488231210 | 10980 | 10980 | 11000 | 10950 | 1233 |
| 406 | 20250124 | 122500 | 2474693920 | 10980 | 11100 | 11210 | 10980 | 4438 |
| 407 | 20250124 | 122400 | 2425618850 | 11110 | 11200 | 11260 | 11110 | 2887 |
| 408 | 20250124 | 122300 | 2393391760 | 11210 | 11260 | 11260 | 11210 | 1091 |
| 409 | 20250124 | 122200 | 2381120750 | 11260 | 11290 | 11300 | 11260 | 445 |
| 410 | 20250124 | 122100 | 2376094350 | 11300 | 11270 | 11300 | 11250 | 1452 |
| 411 | 20250124 | 122000 | 2359701090 | 11270 | 11250 | 11270 | 11250 | 217 |
| 412 | 20250124 | 121900 | 2357259160 | 11220 | 11230 | 11230 | 11220 | 32 |
| 413 | 20250124 | 121800 | 2356899910 | 11230 | 11200 | 11230 | 11200 | 600 |
| 414 | 20250124 | 121700 | 2350179880 | 11200 | 11200 | 11250 | 11200 | 54 |
| 415 | 20250124 | 121600 | 2349575030 | 11180 | 11270 | 11270 | 11180 | 666 |
| 416 | 20250124 | 121500 | 2342118930 | 11200 | 11260 | 11260 | 11200 | 2097 |
| 417 | 20250124 | 121400 | 2318558280 | 11280 | 11280 | 11280 | 11280 | 1 |
| 418 | 20250124 | 121300 | 2318547000 | 11250 | 11260 | 11260 | 11250 | 424 |
| 419 | 20250124 | 121200 | 2313774910 | 11260 | 11270 | 11280 | 11260 | 91 |
| 420 | 20250124 | 121100 | 2312749710 | 11270 | 11270 | 11270 | 11260 | 281 |
| 421 | 20250124 | 121000 | 2309583900 | 11270 | 11300 | 11300 | 11270 | 412 |
| 422 | 20250124 | 120900 | 2304934550 | 11290 | 11290 | 11290 | 11290 | 125 |
| 423 | 20250124 | 120800 | 2303523300 | 11290 | 11290 | 11290 | 11280 | 145 |
| 424 | 20250124 | 120700 | 2301886650 | 11290 | 11250 | 11300 | 11250 | 1577 |
| 425 | 20250124 | 120600 | 2284108380 | 11250 | 11240 | 11250 | 11240 | 1207 |
| 426 | 20250124 | 120500 | 2270541290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 427 | 20250124 | 120400 | 2270541290 | 11200 | 11260 | 11260 | 11200 | 654 |
| 428 | 20250124 | 120300 | 2263214950 | 11200 | 11280 | 11280 | 11200 | 2133 |
| 429 | 20250124 | 120200 | 2239320140 | 11290 | 11280 | 11300 | 11210 | 886 |
| 430 | 20250124 | 120100 | 2229372720 | 11300 | 11300 | 11300 | 11300 | 329 |
| 431 | 20250124 | 120000 | 2225655020 | 11300 | 11290 | 11300 | 11290 | 28 |
| 432 | 20250124 | 115900 | 2225338640 | 11300 | 11310 | 11310 | 11300 | 195 |
| 433 | 20250124 | 115800 | 2223133290 | 11230 | 11260 | 11310 | 11230 | 784 |
| 434 | 20250124 | 115700 | 2214283560 | 11320 | 11320 | 11330 | 11220 | 3073 |
| 435 | 20250124 | 115600 | 2179776550 | 11360 | 11360 | 11360 | 11360 | 1 |
| 436 | 20250124 | 115500 | 2179765190 | 11320 | 11350 | 11350 | 11300 | 1539 |
| 437 | 20250124 | 115400 | 2162345740 | 11350 | 11340 | 11350 | 11320 | 2011 |
| 438 | 20250124 | 115300 | 2139572900 | 11340 | 11340 | 11390 | 11320 | 1277 |
| 439 | 20250124 | 115200 | 2125104470 | 11390 | 11430 | 11430 | 11320 | 2250 |
| 440 | 20250124 | 115100 | 2099458500 | 11490 | 11420 | 11490 | 11420 | 332 |
| 441 | 20250124 | 115000 | 2095664010 | 11430 | 11460 | 11520 | 11410 | 1273 |
| 442 | 20250124 | 114900 | 2081102670 | 11460 | 11540 | 11540 | 11460 | 3868 |
| 443 | 20250124 | 114800 | 2036643390 | 11540 | 11580 | 11580 | 11540 | 3592 |
| 444 | 20250124 | 114700 | 1995154240 | 11580 | 11600 | 11610 | 11580 | 3181 |
| 445 | 20250124 | 114600 | 1958290200 | 11600 | 11620 | 11620 | 11600 | 139 |
| 446 | 20250124 | 114500 | 1956675600 | 11620 | 11620 | 11620 | 11620 | 76 |
| 447 | 20250124 | 114400 | 1955792480 | 11620 | 11630 | 11630 | 11620 | 204 |
| 448 | 20250124 | 114300 | 1953421800 | 11620 | 11620 | 11620 | 11620 | 68 |
| 449 | 20250124 | 114200 | 1952631640 | 11610 | 11610 | 11610 | 11610 | 21 |
| 450 | 20250124 | 114100 | 1952387830 | 11660 | 11600 | 11660 | 11600 | 10 |
| 451 | 20250124 | 114000 | 1952271640 | 11660 | 11610 | 11670 | 11600 | 301 |
| 452 | 20250124 | 113900 | 1948779700 | 11670 | 11600 | 11670 | 11600 | 263 |
| 453 | 20250124 | 113800 | 1945728050 | 11600 | 11610 | 11610 | 11600 | 658 |
| 454 | 20250124 | 113700 | 1938094400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 455 | 20250124 | 113600 | 1938094400 | 11600 | 11620 | 11620 | 11600 | 264 |
| 456 | 20250124 | 113500 | 1935029960 | 11620 | 11610 | 11620 | 11610 | 172 |
| 457 | 20250124 | 113400 | 1933031680 | 11620 | 11600 | 11620 | 11600 | 570 |
| 458 | 20250124 | 113300 | 1926419640 | 11600 | 11640 | 11640 | 11590 | 3372 |
| 459 | 20250124 | 113200 | 1887278730 | 11640 | 11690 | 11690 | 11640 | 3747 |
| 460 | 20250124 | 113100 | 1843554760 | 11810 | 11780 | 11810 | 11700 | 7309 |
| 461 | 20250124 | 113000 | 1757377450 | 11790 | 11800 | 11800 | 11790 | 214 |
| 462 | 20250124 | 112900 | 1754852630 | 11810 | 11800 | 11810 | 11800 | 170 |
| 463 | 20250124 | 112800 | 1752845790 | 11840 | 11840 | 11840 | 11840 | 0 |
| 464 | 20250124 | 112700 | 1752845790 | 11840 | 11870 | 11870 | 11680 | 2818 |
| 465 | 20250124 | 112600 | 1719690340 | 11880 | 11860 | 11880 | 11800 | 1431 |
| 466 | 20250124 | 112500 | 1702740500 | 11860 | 11810 | 11860 | 11810 | 369 |
| 467 | 20250124 | 112400 | 1698372890 | 11810 | 11740 | 11810 | 11740 | 2307 |
| 468 | 20250124 | 112300 | 1671209970 | 11740 | 11740 | 11740 | 11700 | 234 |
| 469 | 20250124 | 112200 | 1668464610 | 11680 | 11680 | 11680 | 11680 | 100 |
| 470 | 20250124 | 112100 | 1667296610 | 11680 | 11680 | 11680 | 11680 | 195 |
| 471 | 20250124 | 112000 | 1665019010 | 11680 | 11670 | 11680 | 11670 | 231 |
| 472 | 20250124 | 111900 | 1662321230 | 11680 | 11680 | 11720 | 11680 | 353 |
| 473 | 20250124 | 111800 | 1658198110 | 11720 | 11690 | 11720 | 11690 | 6 |
| 474 | 20250124 | 111700 | 1658127850 | 11660 | 11710 | 11710 | 11660 | 174 |
| 475 | 20250124 | 111600 | 1656098290 | 11700 | 11670 | 11700 | 11670 | 310 |
| 476 | 20250124 | 111500 | 1652480300 | 11720 | 11730 | 11730 | 11660 | 505 |
| 477 | 20250124 | 111400 | 1646585620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 478 | 20250124 | 111300 | 1646585620 | 11660 | 11660 | 11660 | 11660 | 121 |
| 479 | 20250124 | 111200 | 1645174760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 480 | 20250124 | 111100 | 1645174760 | 11660 | 11650 | 11660 | 11640 | 561 |
| 481 | 20250124 | 111000 | 1638639520 | 11650 | 11660 | 11660 | 11650 | 291 |
| 482 | 20250124 | 110900 | 1635248050 | 11640 | 11680 | 11690 | 11640 | 578 |
| 483 | 20250124 | 110800 | 1628507070 | 11690 | 11740 | 11740 | 11680 | 547 |
| 484 | 20250124 | 110700 | 1622111240 | 11750 | 11750 | 11750 | 11750 | 20 |
| 485 | 20250124 | 110600 | 1621876240 | 11810 | 11810 | 11810 | 11810 | 1 |
| 486 | 20250124 | 110500 | 1621864430 | 11800 | 11760 | 11800 | 11760 | 608 |
| 487 | 20250124 | 110400 | 1614692030 | 11780 | 11780 | 11780 | 11770 | 124 |
| 488 | 20250124 | 110300 | 1613232020 | 11790 | 11750 | 11790 | 11700 | 152 |
| 489 | 20250124 | 110200 | 1611450500 | 11710 | 11820 | 11830 | 11710 | 1421 |
| 490 | 20250124 | 110100 | 1594704640 | 11800 | 11800 | 11800 | 11750 | 181 |
| 491 | 20250124 | 110000 | 1592570190 | 11750 | 11830 | 11830 | 11750 | 167 |
| 492 | 20250124 | 105900 | 1590599380 | 11850 | 11840 | 11850 | 11840 | 278 |
| 493 | 20250124 | 105800 | 1587306350 | 11900 | 11750 | 11900 | 11750 | 889 |
| 494 | 20250124 | 105700 | 1576824180 | 11750 | 11700 | 11750 | 11700 | 230 |
| 495 | 20250124 | 105600 | 1574126250 | 11700 | 11660 | 11700 | 11660 | 314 |
| 496 | 20250124 | 105500 | 1570453460 | 11660 | 11640 | 11660 | 11640 | 76 |
| 497 | 20250124 | 105400 | 1569568120 | 11640 | 11590 | 11640 | 11590 | 338 |
| 498 | 20250124 | 105300 | 1565638210 | 11620 | 11620 | 11620 | 11620 | 54 |
| 499 | 20250124 | 105200 | 1565010730 | 11570 | 11600 | 11620 | 11570 | 175 |
| 500 | 20250124 | 105100 | 1562981980 | 11600 | 11640 | 11640 | 11560 | 1240 |
| 501 | 20250124 | 105000 | 1548630620 | 11640 | 11650 | 11650 | 11640 | 5 |
| 502 | 20250124 | 104900 | 1548572390 | 11590 | 11640 | 11650 | 11560 | 2660 |
| 503 | 20250124 | 104800 | 1517759700 | 11650 | 11650 | 11650 | 11640 | 114 |
| 504 | 20250124 | 104700 | 1516432700 | 11650 | 11650 | 11670 | 11650 | 100 |
| 505 | 20250124 | 104600 | 1515267600 | 11650 | 11610 | 11650 | 11600 | 257 |
| 506 | 20250124 | 104500 | 1512284210 | 11610 | 11610 | 11630 | 11610 | 631 |
| 507 | 20250124 | 104400 | 1504958280 | 11610 | 11650 | 11650 | 11600 | 126 |
| 508 | 20250124 | 104300 | 1503495440 | 11590 | 11570 | 11720 | 11560 | 1071 |
| 509 | 20250124 | 104200 | 1491025310 | 11570 | 11620 | 11630 | 11550 | 509 |
| 510 | 20250124 | 104100 | 1485138610 | 11620 | 11530 | 11640 | 11530 | 975 |
| 511 | 20250124 | 104000 | 1473873810 | 11540 | 11550 | 11550 | 11390 | 4517 |
| 512 | 20250124 | 103900 | 1422217100 | 11470 | 11680 | 11680 | 11450 | 3490 |
| 513 | 20250124 | 103800 | 1381928010 | 11700 | 11800 | 11800 | 11650 | 1287 |
| 514 | 20250124 | 103700 | 1366903090 | 11840 | 11790 | 11840 | 11780 | 1130 |
| 515 | 20250124 | 103600 | 1353561700 | 11840 | 11800 | 11840 | 11780 | 717 |
| 516 | 20250124 | 103500 | 1345099780 | 11800 | 11800 | 11820 | 11800 | 751 |
| 517 | 20250124 | 103400 | 1336235840 | 11780 | 11800 | 11810 | 11780 | 608 |
| 518 | 20250124 | 103300 | 1329069160 | 11800 | 11730 | 11800 | 11730 | 700 |
| 519 | 20250124 | 103200 | 1320847160 | 11770 | 11590 | 11770 | 11590 | 873 |
| 520 | 20250124 | 103100 | 1310625710 | 11640 | 11630 | 11750 | 11450 | 5848 |
| 521 | 20250124 | 103000 | 1242826820 | 11620 | 11740 | 11740 | 11620 | 6331 |
| 522 | 20250124 | 102900 | 1168978860 | 11740 | 11820 | 11870 | 11700 | 2438 |
| 523 | 20250124 | 102800 | 1140280020 | 11820 | 11910 | 11920 | 11600 | 2256 |
| 524 | 20250124 | 102700 | 1113646680 | 11920 | 12120 | 12120 | 11850 | 3058 |
| 525 | 20250124 | 102600 | 1076908290 | 12110 | 12150 | 12150 | 12100 | 2505 |
| 526 | 20250124 | 102500 | 1046553310 | 12140 | 12210 | 12210 | 12140 | 1597 |
| 527 | 20250124 | 102400 | 1027126480 | 12220 | 12250 | 12250 | 12220 | 65 |
| 528 | 20250124 | 102300 | 1026331130 | 12250 | 12340 | 12340 | 12250 | 161 |
| 529 | 20250124 | 102200 | 1024344840 | 12340 | 12250 | 12340 | 12250 | 45 |
| 530 | 20250124 | 102100 | 1023793320 | 12250 | 12250 | 12250 | 12250 | 544 |
| 531 | 20250124 | 102000 | 1017129320 | 12250 | 12240 | 12250 | 12210 | 736 |
| 532 | 20250124 | 101900 | 1008115960 | 12240 | 12240 | 12240 | 12240 | 30 |
| 533 | 20250124 | 101800 | 1007748760 | 12200 | 12230 | 12240 | 12200 | 1752 |
| 534 | 20250124 | 101700 | 986344030 | 12230 | 12240 | 12240 | 12230 | 301 |
| 535 | 20250124 | 101600 | 982662790 | 12240 | 12240 | 12240 | 12240 | 235 |
| 536 | 20250124 | 101500 | 979786390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 537 | 20250124 | 101400 | 979786390 | 12240 | 12250 | 12260 | 12240 | 103 |
| 538 | 20250124 | 101300 | 978524840 | 12250 | 12250 | 12250 | 12250 | 1 |
| 539 | 20250124 | 101200 | 978512590 | 12250 | 12230 | 12250 | 12230 | 218 |
| 540 | 20250124 | 101100 | 975843890 | 12230 | 12240 | 12240 | 12230 | 1581 |
| 541 | 20250124 | 101000 | 956503600 | 12240 | 12250 | 12250 | 12240 | 572 |
| 542 | 20250124 | 100900 | 949500010 | 12250 | 12260 | 12260 | 12250 | 508 |
| 543 | 20250124 | 100800 | 943274940 | 12270 | 12250 | 12290 | 12250 | 454 |
| 544 | 20250124 | 100700 | 937707760 | 12250 | 12290 | 12290 | 12250 | 42 |
| 545 | 20250124 | 100600 | 937193180 | 12270 | 12270 | 12270 | 12270 | 85 |
| 546 | 20250124 | 100500 | 936150230 | 12240 | 12250 | 12250 | 12240 | 185 |
| 547 | 20250124 | 100400 | 933884200 | 12250 | 12280 | 12330 | 12250 | 1092 |
| 548 | 20250124 | 100300 | 920484880 | 12330 | 12300 | 12330 | 12270 | 480 |
| 549 | 20250124 | 100200 | 914592700 | 12300 | 12300 | 12300 | 12300 | 1 |
| 550 | 20250124 | 100100 | 914580400 | 12300 | 12350 | 12350 | 12300 | 289 |
| 551 | 20250124 | 100000 | 911023660 | 12350 | 12350 | 12350 | 12350 | 533 |
| 552 | 20250124 | 095900 | 904441110 | 12350 | 12350 | 12350 | 12350 | 289 |
| 553 | 20250124 | 095800 | 900871960 | 12350 | 12350 | 12350 | 12310 | 120 |
| 554 | 20250124 | 095700 | 899391160 | 12310 | 12350 | 12350 | 12310 | 426 |
| 555 | 20250124 | 095600 | 894138690 | 12350 | 12300 | 12350 | 12280 | 836 |
| 556 | 20250124 | 095500 | 883868200 | 12300 | 12280 | 12350 | 12280 | 116 |
| 557 | 20250124 | 095400 | 882442060 | 12280 | 12280 | 12280 | 12280 | 22 |
| 558 | 20250124 | 095300 | 882171900 | 12270 | 12350 | 12350 | 12270 | 143 |
| 559 | 20250124 | 095200 | 880409000 | 12360 | 12280 | 12360 | 12270 | 106 |
| 560 | 20250124 | 095100 | 879107770 | 12260 | 12250 | 12270 | 12250 | 329 |
| 561 | 20250124 | 095000 | 875074110 | 12250 | 12310 | 12310 | 12250 | 1425 |
| 562 | 20250124 | 094900 | 857596410 | 12300 | 12380 | 12380 | 12300 | 335 |
| 563 | 20250124 | 094800 | 853453590 | 12380 | 12260 | 12380 | 12260 | 379 |
| 564 | 20250124 | 094700 | 848791930 | 12290 | 12300 | 12300 | 12290 | 528 |
| 565 | 20250124 | 094600 | 842297980 | 12300 | 12330 | 12330 | 12290 | 1134 |
| 566 | 20250124 | 094500 | 828341660 | 12390 | 12400 | 12430 | 12390 | 584 |
| 567 | 20250124 | 094400 | 821099370 | 12390 | 12390 | 12390 | 12390 | 268 |
| 568 | 20250124 | 094300 | 817778850 | 12390 | 12390 | 12400 | 12390 | 308 |
| 569 | 20250124 | 094200 | 813961280 | 12400 | 12260 | 12440 | 12260 | 861 |
| 570 | 20250124 | 094100 | 803335100 | 12260 | 12240 | 12260 | 12180 | 468 |
| 571 | 20250124 | 094000 | 797607570 | 12230 | 12220 | 12230 | 12200 | 613 |
| 572 | 20250124 | 093900 | 790125160 | 12230 | 12220 | 12230 | 12170 | 1008 |
| 573 | 20250124 | 093800 | 777847040 | 12220 | 12240 | 12240 | 12220 | 94 |
| 574 | 20250124 | 093700 | 776697480 | 12240 | 12170 | 12250 | 12170 | 393 |
| 575 | 20250124 | 093600 | 771910200 | 12170 | 12170 | 12170 | 12170 | 30 |
| 576 | 20250124 | 093500 | 771545100 | 12150 | 12280 | 12280 | 12150 | 726 |
| 577 | 20250124 | 093400 | 762711450 | 12170 | 12280 | 12280 | 12170 | 205 |
| 578 | 20250124 | 093300 | 760210550 | 12160 | 12190 | 12190 | 12150 | 642 |
| 579 | 20250124 | 093200 | 752402900 | 12190 | 12200 | 12290 | 12190 | 1158 |
| 580 | 20250124 | 093100 | 738276330 | 12190 | 12220 | 12220 | 12190 | 1206 |
| 581 | 20250124 | 093000 | 723560640 | 12210 | 12220 | 12290 | 12210 | 129 |
| 582 | 20250124 | 092900 | 721985460 | 12210 | 12250 | 12300 | 12210 | 241 |
| 583 | 20250124 | 092800 | 719031280 | 12280 | 12300 | 12300 | 12250 | 52 |
| 584 | 20250124 | 092700 | 718392950 | 12320 | 12370 | 12370 | 12310 | 39 |
| 585 | 20250124 | 092600 | 717912570 | 12210 | 12390 | 12390 | 12210 | 357 |
| 586 | 20250124 | 092500 | 713523050 | 12400 | 12260 | 12400 | 12170 | 754 |
| 587 | 20250124 | 092400 | 704282010 | 12260 | 12170 | 12260 | 12170 | 41 |
| 588 | 20250124 | 092300 | 703782880 | 12160 | 12180 | 12260 | 12160 | 779 |
| 589 | 20250124 | 092200 | 694294860 | 12150 | 12180 | 12250 | 12150 | 1265 |
| 590 | 20250124 | 092100 | 678916220 | 12160 | 12170 | 12250 | 12160 | 454 |
| 591 | 20250124 | 092000 | 673389420 | 12250 | 12160 | 12260 | 12150 | 660 |
| 592 | 20250124 | 091900 | 665340520 | 12160 | 12080 | 12160 | 12060 | 1181 |
| 593 | 20250124 | 091800 | 651050810 | 12080 | 12170 | 12180 | 12050 | 2890 |
| 594 | 20250124 | 091700 | 615994560 | 12180 | 12210 | 12220 | 12180 | 2154 |
| 595 | 20250124 | 091600 | 589746700 | 12220 | 12240 | 12240 | 12220 | 694 |
| 596 | 20250124 | 091500 | 581258760 | 12220 | 12290 | 12290 | 12220 | 1372 |
| 597 | 20250124 | 091400 | 564440530 | 12300 | 12340 | 12340 | 12300 | 141 |
| 598 | 20250124 | 091300 | 562705090 | 12340 | 12340 | 12350 | 12340 | 1699 |
| 599 | 20250124 | 091200 | 541732740 | 12340 | 12240 | 12350 | 12240 | 443 |
| 600 | 20250124 | 091100 | 536291730 | 12240 | 12300 | 12450 | 12220 | 2553 |
| 601 | 20250124 | 091000 | 504996220 | 12300 | 12460 | 12460 | 12300 | 2871 |
| 602 | 20250124 | 090900 | 469417640 | 12470 | 12500 | 12500 | 12470 | 2528 |
| 603 | 20250124 | 090800 | 437886620 | 12510 | 12580 | 12590 | 12500 | 1056 |
| 604 | 20250124 | 090700 | 424647540 | 12600 | 12580 | 12600 | 12530 | 1161 |
| 605 | 20250124 | 090600 | 410063990 | 12580 | 12580 | 12660 | 12500 | 816 |
| 606 | 20250124 | 090500 | 399800100 | 12500 | 12440 | 12580 | 12440 | 1663 |
| 607 | 20250124 | 090400 | 379021820 | 12430 | 12470 | 12470 | 12320 | 687 |
| 608 | 20250124 | 090300 | 370484730 | 12480 | 12200 | 12480 | 12180 | 4130 |
| 609 | 20250124 | 090200 | 319929170 | 12190 | 12310 | 12360 | 12180 | 6956 |
| 610 | 20250124 | 090100 | 234691300 | 12340 | 12580 | 12580 | 12310 | 8650 |
| 611 | 20250124 | 090000 | 127435030 | 12580 | 12440 | 12600 | 12410 | 9094 |