32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 3 | 20250409 | 185100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250409 | 185000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250409 | 184900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250409 | 184800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250409 | 184700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250409 | 184600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250409 | 184500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250409 | 184400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250409 | 184300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250409 | 184200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250409 | 184100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250409 | 184000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250409 | 183900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250409 | 183800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250409 | 183700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250409 | 183600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250409 | 183500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250409 | 183400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250409 | 183300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250409 | 183200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250409 | 183100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250409 | 183000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250409 | 182900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250409 | 182800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250409 | 182700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250409 | 182600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250409 | 182500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250409 | 182400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250409 | 182300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250409 | 182200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 33 | 20250409 | 182100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250409 | 182000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250409 | 181900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250409 | 181800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250409 | 181700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250409 | 181600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250409 | 181500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250409 | 181400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250409 | 181300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250409 | 181200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250409 | 181100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250409 | 181000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250409 | 180900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250409 | 180800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250409 | 180700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250409 | 180600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250409 | 180500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250409 | 180400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250409 | 180300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250409 | 180200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250409 | 180100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250409 | 180000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250409 | 175900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250409 | 175800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250409 | 175700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250409 | 175600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250409 | 175500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250409 | 175400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250409 | 175300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250409 | 175200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 63 | 20250409 | 175100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250409 | 175000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250409 | 174900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250409 | 174800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250409 | 174700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250409 | 174600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250409 | 174500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250409 | 174400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250409 | 174300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250409 | 174200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250409 | 174100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250409 | 174000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250409 | 173900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250409 | 173800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250409 | 173700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250409 | 173600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250409 | 173500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250409 | 173400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250409 | 173300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250409 | 173200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250409 | 173100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250409 | 173000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250409 | 172900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250409 | 172800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250409 | 172700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250409 | 172600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250409 | 172500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250409 | 172400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250409 | 172300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250409 | 172200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 93 | 20250409 | 172100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250409 | 172000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250409 | 171900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250409 | 171800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250409 | 171700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250409 | 171600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250409 | 171500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250409 | 171400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250409 | 171300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250409 | 171200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250409 | 171100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250409 | 171000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250409 | 170900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250409 | 170800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250409 | 170700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250409 | 170600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250409 | 170500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250409 | 170400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250409 | 170300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250409 | 170200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250409 | 170100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250409 | 170000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250409 | 165900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250409 | 165800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250409 | 165700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250409 | 165600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250409 | 165500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250409 | 165400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250409 | 165300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250409 | 165200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 123 | 20250409 | 165100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250409 | 165000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250409 | 164900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250409 | 164800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250409 | 164700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250409 | 164600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250409 | 164500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250409 | 164400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250409 | 164300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250409 | 164200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250409 | 164100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250409 | 164000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250409 | 163900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250409 | 163800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250409 | 163700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250409 | 163600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250409 | 163500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250409 | 163400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250409 | 163300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250409 | 163200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250409 | 163100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250409 | 163000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250409 | 162900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250409 | 162800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250409 | 162700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250409 | 162600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250409 | 162500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250409 | 162400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250409 | 162300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250409 | 162200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 153 | 20250409 | 162100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250409 | 162000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250409 | 161900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250409 | 161800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250409 | 161700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250409 | 161600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250409 | 161500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250409 | 161400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250409 | 161300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250409 | 161200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250409 | 161100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250409 | 161000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250409 | 160900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250409 | 160800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250409 | 160700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250409 | 160600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250409 | 160500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250409 | 160400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250409 | 160300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250409 | 160200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250409 | 160100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250409 | 160000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250409 | 155900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250409 | 155800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250409 | 155700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250409 | 155600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250409 | 155500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250409 | 155400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250409 | 155300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250409 | 155200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 183 | 20250409 | 155100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250409 | 155000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250409 | 154900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250409 | 154800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250409 | 154700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250409 | 154600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250409 | 154500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250409 | 154400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250409 | 154300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250409 | 154200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250409 | 154100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250409 | 154000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250409 | 153900 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250409 | 153800 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250409 | 153700 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250409 | 153600 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250409 | 153500 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250409 | 153400 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250409 | 153300 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250409 | 153200 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250409 | 153100 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250409 | 153000 | 24490186300 | 11950 | 11950 | 11950 | 11950 | 6911 |
| 205 | 20250409 | 152900 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20250409 | 152800 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20250409 | 152700 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20250409 | 152600 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20250409 | 152500 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20250409 | 152400 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20250409 | 152300 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20250409 | 152200 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 213 | 20250409 | 152100 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20250409 | 152000 | 24407599850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20250409 | 151900 | 24407599850 | 11960 | 11900 | 11980 | 11900 | 1828 |
| 216 | 20250409 | 151800 | 24385779175 | 11890 | 11840 | 11890 | 11840 | 855 |
| 217 | 20250409 | 151700 | 24375630925 | 11870 | 11850 | 11870 | 11830 | 814 |
| 218 | 20250409 | 151600 | 24365988225 | 11850 | 11830 | 11850 | 11830 | 1588 |
| 219 | 20250409 | 151500 | 24347196295 | 11830 | 11840 | 11840 | 11770 | 596 |
| 220 | 20250409 | 151400 | 24340154275 | 11840 | 11740 | 11840 | 11740 | 2126 |
| 221 | 20250409 | 151300 | 24315080375 | 11740 | 11770 | 11770 | 11720 | 254 |
| 222 | 20250409 | 151200 | 24312097715 | 11700 | 11700 | 11735 | 11700 | 230 |
| 223 | 20250409 | 151100 | 24309403215 | 11700 | 11760 | 11790 | 11700 | 4459 |
| 224 | 20250409 | 151000 | 24256978755 | 11770 | 11730 | 11770 | 11710 | 1539 |
| 225 | 20250409 | 150900 | 24238920125 | 11730 | 11590 | 11730 | 11590 | 2146 |
| 226 | 20250409 | 150800 | 24213870515 | 11630 | 11470 | 11630 | 11430 | 2152 |
| 227 | 20250409 | 150700 | 24189160215 | 11460 | 11460 | 11500 | 11450 | 1065 |
| 228 | 20250409 | 150600 | 24176945575 | 11450 | 11440 | 11540 | 11410 | 3245 |
| 229 | 20250409 | 150500 | 24139809525 | 11440 | 11570 | 11640 | 11440 | 8323 |
| 230 | 20250409 | 150400 | 24044057635 | 11640 | 11680 | 11680 | 11570 | 4559 |
| 231 | 20250409 | 150300 | 23991121605 | 11680 | 11700 | 11700 | 11640 | 1562 |
| 232 | 20250409 | 150200 | 23972883015 | 11700 | 11720 | 11725 | 11700 | 363 |
| 233 | 20250409 | 150100 | 23968630850 | 11720 | 11770 | 11800 | 11680 | 2984 |
| 234 | 20250409 | 150000 | 23933670360 | 11800 | 11780 | 11800 | 11700 | 882 |
| 235 | 20250409 | 145900 | 23923300410 | 11800 | 11800 | 11810 | 11800 | 775 |
| 236 | 20250409 | 145800 | 23914153120 | 11800 | 11800 | 11810 | 11720 | 1625 |
| 237 | 20250409 | 145700 | 23894972340 | 11800 | 11700 | 11830 | 11690 | 1475 |
| 238 | 20250409 | 145600 | 23877574955 | 11690 | 11720 | 11720 | 11580 | 8765 |
| 239 | 20250409 | 145500 | 23775302425 | 11720 | 11840 | 11870 | 11720 | 4869 |
| 240 | 20250409 | 145400 | 23717950715 | 11840 | 11800 | 11880 | 11800 | 2113 |
| 241 | 20250409 | 145300 | 23692982475 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20250409 | 145200 | 23692982475 | 11740 | 11740 | 11740 | 11740 | 0 |
| 243 | 20250409 | 145100 | 23692982475 | 11740 | 11780 | 11780 | 11740 | 4622 |
| 244 | 20250409 | 145000 | 23638660435 | 11780 | 11870 | 11870 | 11780 | 1116 |
| 245 | 20250409 | 144900 | 23625496405 | 11880 | 11770 | 11890 | 11770 | 409 |
| 246 | 20250409 | 144800 | 23620667575 | 11820 | 11790 | 11830 | 11760 | 2793 |
| 247 | 20250409 | 144700 | 23587766325 | 11770 | 11860 | 11860 | 11770 | 3831 |
| 248 | 20250409 | 144600 | 23542453275 | 11860 | 11890 | 11900 | 11860 | 1900 |
| 249 | 20250409 | 144500 | 23519894785 | 11890 | 11980 | 11980 | 11890 | 3871 |
| 250 | 20250409 | 144400 | 23473759655 | 11980 | 12000 | 12010 | 11970 | 2236 |
| 251 | 20250409 | 144300 | 23446966235 | 12040 | 12040 | 12050 | 12000 | 1419 |
| 252 | 20250409 | 144200 | 23429874135 | 12050 | 12050 | 12050 | 11970 | 1132 |
| 253 | 20250409 | 144100 | 23416314065 | 11970 | 12000 | 12150 | 11970 | 1781 |
| 254 | 20250409 | 144000 | 23394829445 | 12090 | 12130 | 12130 | 12000 | 362 |
| 255 | 20250409 | 143900 | 23390470625 | 12170 | 12030 | 12170 | 12000 | 1632 |
| 256 | 20250409 | 143800 | 23370770945 | 12000 | 12010 | 12010 | 12000 | 857 |
| 257 | 20250409 | 143700 | 23360486835 | 11990 | 12030 | 12030 | 11990 | 521 |
| 258 | 20250409 | 143600 | 23354219445 | 12010 | 11970 | 12010 | 11950 | 976 |
| 259 | 20250409 | 143500 | 23342523925 | 11950 | 11980 | 12020 | 11950 | 2309 |
| 260 | 20250409 | 143400 | 23314885245 | 12010 | 11980 | 12010 | 11940 | 1785 |
| 261 | 20250409 | 143300 | 23293538760 | 11950 | 11940 | 11980 | 11860 | 3465 |
| 262 | 20250409 | 143200 | 23252259510 | 11940 | 12000 | 12030 | 11940 | 3504 |
| 263 | 20250409 | 143100 | 23210234990 | 12010 | 12070 | 12070 | 12000 | 2920 |
| 264 | 20250409 | 143000 | 23175085775 | 12070 | 12120 | 12120 | 12050 | 479 |
| 265 | 20250409 | 142900 | 23169306255 | 12060 | 12100 | 12100 | 12060 | 2195 |
| 266 | 20250409 | 142800 | 23142806435 | 12070 | 12100 | 12130 | 12040 | 1178 |
| 267 | 20250409 | 142700 | 23128585385 | 12100 | 12150 | 12200 | 12000 | 4032 |
| 268 | 20250409 | 142600 | 23079765765 | 12140 | 12290 | 12290 | 12110 | 6821 |
| 269 | 20250409 | 142500 | 22996722725 | 12290 | 12450 | 12450 | 12290 | 1868 |
| 270 | 20250409 | 142400 | 22973650425 | 12380 | 12430 | 12430 | 12350 | 1305 |
| 271 | 20250409 | 142300 | 22957505065 | 12430 | 12490 | 12490 | 12430 | 542 |
| 272 | 20250409 | 142200 | 22950746265 | 12540 | 12550 | 12590 | 12480 | 1135 |
| 273 | 20250409 | 142100 | 22936524085 | 12550 | 12590 | 12590 | 12520 | 476 |
| 274 | 20250409 | 142000 | 22930542565 | 12590 | 12550 | 12590 | 12530 | 1312 |
| 275 | 20250409 | 141900 | 22914089095 | 12540 | 12500 | 12650 | 12500 | 1342 |
| 276 | 20250409 | 141800 | 22897239765 | 12540 | 12480 | 12590 | 12480 | 380 |
| 277 | 20250409 | 141700 | 22892464075 | 12470 | 12430 | 12650 | 12430 | 1896 |
| 278 | 20250409 | 141600 | 22868756355 | 12440 | 12460 | 12460 | 12380 | 481 |
| 279 | 20250409 | 141500 | 22862773295 | 12460 | 12300 | 12460 | 12290 | 1500 |
| 280 | 20250409 | 141400 | 22844243745 | 12320 | 12340 | 12450 | 12290 | 2650 |
| 281 | 20250409 | 141300 | 22811535575 | 12350 | 12510 | 12520 | 12320 | 6370 |
| 282 | 20250409 | 141200 | 22732296965 | 12510 | 12600 | 12600 | 12510 | 1257 |
| 283 | 20250409 | 141100 | 22716548105 | 12600 | 12550 | 12600 | 12530 | 1328 |
| 284 | 20250409 | 141000 | 22699861005 | 12540 | 12610 | 12610 | 12540 | 205 |
| 285 | 20250409 | 140900 | 22697289945 | 12540 | 12660 | 12660 | 12510 | 298 |
| 286 | 20250409 | 140800 | 22693553395 | 12670 | 12490 | 12670 | 12490 | 2363 |
| 287 | 20250409 | 140700 | 22663844465 | 12490 | 12550 | 12600 | 12490 | 2462 |
| 288 | 20250409 | 140600 | 22633011145 | 12540 | 12670 | 12670 | 12530 | 890 |
| 289 | 20250409 | 140500 | 22621823205 | 12670 | 12690 | 12690 | 12570 | 495 |
| 290 | 20250409 | 140400 | 22615561285 | 12740 | 12550 | 12740 | 12490 | 1565 |
| 291 | 20250409 | 140300 | 22595880065 | 12500 | 12500 | 12610 | 12500 | 2978 |
| 292 | 20250409 | 140200 | 22558581165 | 12500 | 12740 | 12790 | 12400 | 4300 |
| 293 | 20250409 | 140100 | 22504597715 | 12740 | 12840 | 12840 | 12400 | 11945 |
| 294 | 20250409 | 140000 | 22353943990 | 12780 | 13030 | 13060 | 12780 | 4484 |
| 295 | 20250409 | 135900 | 22296117730 | 12950 | 12940 | 13100 | 12850 | 3214 |
| 296 | 20250409 | 135800 | 22254603000 | 12940 | 12970 | 13000 | 12940 | 1123 |
| 297 | 20250409 | 135700 | 22240025870 | 13000 | 13060 | 13060 | 12960 | 2815 |
| 298 | 20250409 | 135600 | 22203343690 | 13060 | 13150 | 13200 | 13060 | 3460 |
| 299 | 20250409 | 135500 | 22157879030 | 13190 | 13030 | 13200 | 13020 | 3702 |
| 300 | 20250409 | 135400 | 22109171930 | 13020 | 12930 | 13030 | 12930 | 1178 |
| 301 | 20250409 | 135300 | 22093861660 | 12990 | 12940 | 12990 | 12910 | 2475 |
| 302 | 20250409 | 135200 | 22061869560 | 12910 | 12910 | 13120 | 12800 | 4144 |
| 303 | 20250409 | 135100 | 22008417830 | 12960 | 13000 | 13110 | 12610 | 11065 |
| 304 | 20250409 | 135000 | 21866886125 | 13000 | 13080 | 13080 | 13000 | 2034 |
| 305 | 20250409 | 134900 | 21840358175 | 13080 | 13070 | 13130 | 13060 | 3825 |
| 306 | 20250409 | 134800 | 21790275795 | 13130 | 13020 | 13130 | 12970 | 3061 |
| 307 | 20250409 | 134700 | 21750394175 | 13020 | 13160 | 13160 | 12970 | 4384 |
| 308 | 20250409 | 134600 | 21693172525 | 13160 | 13230 | 13280 | 13160 | 3760 |
| 309 | 20250409 | 134500 | 21643480335 | 13280 | 13220 | 13280 | 13220 | 2476 |
| 310 | 20250409 | 134400 | 21610662375 | 13270 | 13170 | 13300 | 13150 | 2365 |
| 311 | 20250409 | 134300 | 21579359805 | 13160 | 13150 | 13210 | 13150 | 2035 |
| 312 | 20250409 | 134200 | 21552545325 | 13160 | 13170 | 13170 | 13100 | 4758 |
| 313 | 20250409 | 134100 | 21490036575 | 13200 | 13160 | 13290 | 13150 | 5583 |
| 314 | 20250409 | 134000 | 21416198015 | 13190 | 13070 | 13270 | 13030 | 3032 |
| 315 | 20250409 | 133900 | 21376423045 | 13070 | 13270 | 13270 | 12900 | 13815 |
| 316 | 20250409 | 133800 | 21196073255 | 13270 | 13410 | 13410 | 13270 | 5755 |
| 317 | 20250409 | 133700 | 21119398670 | 13380 | 13420 | 13470 | 13300 | 7254 |
| 318 | 20250409 | 133600 | 21022132550 | 13450 | 13660 | 13690 | 13300 | 21126 |
| 319 | 20250409 | 133500 | 20735620070 | 13680 | 13490 | 13680 | 13460 | 13179 |
| 320 | 20250409 | 133400 | 20557246800 | 13460 | 13380 | 13500 | 13360 | 9203 |
| 321 | 20250409 | 133300 | 20433315870 | 13330 | 13290 | 13380 | 13290 | 2207 |
| 322 | 20250409 | 133200 | 20403901740 | 13290 | 13320 | 13400 | 13290 | 6435 |
| 323 | 20250409 | 133100 | 20317944550 | 13350 | 13310 | 13370 | 13310 | 3721 |
| 324 | 20250409 | 133000 | 20268307680 | 13370 | 13210 | 13410 | 13210 | 5247 |
| 325 | 20250409 | 132900 | 20198267510 | 13210 | 13230 | 13240 | 13200 | 1425 |
| 326 | 20250409 | 132800 | 20179424170 | 13230 | 13280 | 13450 | 13150 | 8849 |
| 327 | 20250409 | 132700 | 20061653370 | 13260 | 13050 | 13320 | 13010 | 5462 |
| 328 | 20250409 | 132600 | 19989525100 | 13060 | 13190 | 13200 | 13050 | 4121 |
| 329 | 20250409 | 132500 | 19935517270 | 13200 | 13200 | 13280 | 13160 | 2197 |
| 330 | 20250409 | 132400 | 19906525110 | 13200 | 13300 | 13330 | 13190 | 8226 |
| 331 | 20250409 | 132300 | 19797251080 | 13270 | 13200 | 13330 | 13190 | 5560 |
| 332 | 20250409 | 132200 | 19723488270 | 13200 | 13320 | 13330 | 13200 | 9741 |
| 333 | 20250409 | 132100 | 19594192890 | 13320 | 13410 | 13490 | 13220 | 9462 |
| 334 | 20250409 | 132000 | 19467946580 | 13470 | 13020 | 13470 | 13020 | 12528 |
| 335 | 20250409 | 131900 | 19301484585 | 13050 | 12970 | 13050 | 12900 | 4349 |
| 336 | 20250409 | 131800 | 19244869885 | 12900 | 12900 | 13000 | 12880 | 1522 |
| 337 | 20250409 | 131700 | 19225241325 | 12890 | 13000 | 13020 | 12890 | 1706 |
| 338 | 20250409 | 131600 | 19203102755 | 13010 | 13020 | 13020 | 12950 | 3385 |
| 339 | 20250409 | 131500 | 19159189095 | 12990 | 12880 | 13020 | 12880 | 1129 |
| 340 | 20250409 | 131400 | 19144549505 | 12970 | 12710 | 12990 | 12680 | 1777 |
| 341 | 20250409 | 131300 | 19121652305 | 12680 | 13020 | 13040 | 12680 | 4124 |
| 342 | 20250409 | 131200 | 19068792910 | 13040 | 12900 | 13080 | 12780 | 7502 |
| 343 | 20250409 | 131100 | 18972398455 | 12840 | 13090 | 13110 | 12840 | 5166 |
| 344 | 20250409 | 131000 | 18905007745 | 13110 | 13090 | 13130 | 13080 | 2114 |
| 345 | 20250409 | 130900 | 18877315595 | 13080 | 13220 | 13260 | 13070 | 5887 |
| 346 | 20250409 | 130800 | 18800021785 | 13260 | 13110 | 13280 | 13110 | 7388 |
| 347 | 20250409 | 130700 | 18702411210 | 13120 | 13110 | 13410 | 13020 | 20262 |
| 348 | 20250409 | 130600 | 18434325850 | 13140 | 13100 | 13150 | 13090 | 4816 |
| 349 | 20250409 | 130500 | 18371153070 | 13140 | 13040 | 13140 | 13000 | 7669 |
| 350 | 20250409 | 130400 | 18270778890 | 13110 | 12950 | 13180 | 12950 | 11591 |
| 351 | 20250409 | 130300 | 18119499900 | 12930 | 12640 | 12990 | 12620 | 7417 |
| 352 | 20250409 | 130200 | 18024462440 | 12650 | 12650 | 12650 | 12650 | 430 |
| 353 | 20250409 | 130100 | 18019022940 | 12650 | 12570 | 12650 | 12570 | 1723 |
| 354 | 20250409 | 130000 | 17997255250 | 12570 | 12550 | 12570 | 12550 | 141 |
| 355 | 20250409 | 125900 | 17995483080 | 12570 | 12500 | 12570 | 12500 | 71 |
| 356 | 20250409 | 125800 | 17994591250 | 12510 | 12520 | 12530 | 12510 | 912 |
| 357 | 20250409 | 125700 | 17983173000 | 12520 | 12610 | 12610 | 12520 | 164 |
| 358 | 20250409 | 125600 | 17981110220 | 12540 | 12570 | 12620 | 12540 | 618 |
| 359 | 20250409 | 125500 | 17973338930 | 12630 | 12630 | 12630 | 12620 | 1117 |
| 360 | 20250409 | 125400 | 17959242190 | 12630 | 12590 | 12630 | 12560 | 459 |
| 361 | 20250409 | 125300 | 17953463670 | 12590 | 12650 | 12650 | 12580 | 1665 |
| 362 | 20250409 | 125200 | 17932448740 | 12650 | 12590 | 12650 | 12590 | 1827 |
| 363 | 20250409 | 125100 | 17909367800 | 12590 | 12590 | 12590 | 12590 | 133 |
| 364 | 20250409 | 125000 | 17907693330 | 12590 | 12600 | 12600 | 12590 | 582 |
| 365 | 20250409 | 124900 | 17900365890 | 12590 | 12580 | 12590 | 12570 | 358 |
| 366 | 20250409 | 124800 | 17895860450 | 12530 | 12530 | 12590 | 12490 | 1948 |
| 367 | 20250409 | 124700 | 17871475870 | 12520 | 12530 | 12530 | 12520 | 65 |
| 368 | 20250409 | 124600 | 17870661740 | 12620 | 12630 | 12630 | 12620 | 9 |
| 369 | 20250409 | 124500 | 17870548080 | 12550 | 12480 | 12550 | 12480 | 329 |
| 370 | 20250409 | 124400 | 17866420100 | 12540 | 12490 | 12550 | 12490 | 838 |
| 371 | 20250409 | 124300 | 17855917160 | 12400 | 12490 | 12500 | 12400 | 927 |
| 372 | 20250409 | 124200 | 17844357140 | 12500 | 12510 | 12510 | 12500 | 786 |
| 373 | 20250409 | 124100 | 17834530840 | 12510 | 12480 | 12510 | 12480 | 740 |
| 374 | 20250409 | 124000 | 17825283710 | 12480 | 12480 | 12480 | 12480 | 64 |
| 375 | 20250409 | 123900 | 17824484990 | 12480 | 12480 | 12480 | 12420 | 547 |
| 376 | 20250409 | 123800 | 17817691070 | 12480 | 12490 | 12490 | 12480 | 34 |
| 377 | 20250409 | 123700 | 17817266490 | 12420 | 12420 | 12490 | 12420 | 35 |
| 378 | 20250409 | 123600 | 17816831720 | 12490 | 12490 | 12490 | 12480 | 68 |
| 379 | 20250409 | 123500 | 17815982410 | 12500 | 12500 | 12510 | 12490 | 54 |
| 380 | 20250409 | 123400 | 17815307240 | 12420 | 12430 | 12430 | 12420 | 78 |
| 381 | 20250409 | 123300 | 17814338390 | 12420 | 12490 | 12490 | 12420 | 181 |
| 382 | 20250409 | 123200 | 17812079570 | 12490 | 12390 | 12490 | 12390 | 873 |
| 383 | 20250409 | 123100 | 17801215060 | 12350 | 12400 | 12400 | 12350 | 876 |
| 384 | 20250409 | 123000 | 17790358720 | 12400 | 12410 | 12410 | 12400 | 301 |
| 385 | 20250409 | 122900 | 17786626170 | 12410 | 12500 | 12500 | 12410 | 733 |
| 386 | 20250409 | 122800 | 17777482980 | 12500 | 12520 | 12550 | 12500 | 1189 |
| 387 | 20250409 | 122700 | 17762618760 | 12550 | 12520 | 12550 | 12510 | 134 |
| 388 | 20250409 | 122600 | 17760941310 | 12540 | 12640 | 12640 | 12540 | 2543 |
| 389 | 20250409 | 122500 | 17729022210 | 12650 | 12650 | 12650 | 12650 | 1 |
| 390 | 20250409 | 122400 | 17729009560 | 12650 | 12600 | 12650 | 12580 | 595 |
| 391 | 20250409 | 122300 | 17721498510 | 12600 | 12580 | 12600 | 12580 | 2177 |
| 392 | 20250409 | 122200 | 17694103680 | 12580 | 12600 | 12600 | 12580 | 1184 |
| 393 | 20250409 | 122100 | 17679204410 | 12650 | 12590 | 12650 | 12590 | 2 |
| 394 | 20250409 | 122000 | 17679179170 | 12580 | 12640 | 12660 | 12580 | 124 |
| 395 | 20250409 | 121900 | 17677616830 | 12590 | 12650 | 12650 | 12590 | 92 |
| 396 | 20250409 | 121800 | 17676458490 | 12660 | 12560 | 12700 | 12550 | 902 |
| 397 | 20250409 | 121700 | 17665062830 | 12610 | 12620 | 12620 | 12550 | 188 |
| 398 | 20250409 | 121600 | 17662701720 | 12650 | 12720 | 12720 | 12630 | 996 |
| 399 | 20250409 | 121500 | 17650080800 | 12770 | 12720 | 12770 | 12690 | 1147 |
| 400 | 20250409 | 121400 | 17635503170 | 12770 | 12800 | 12840 | 12710 | 1549 |
| 401 | 20250409 | 121300 | 17615690130 | 12840 | 12770 | 12860 | 12700 | 2119 |
| 402 | 20250409 | 121200 | 17588536820 | 12710 | 12700 | 12840 | 12700 | 998 |
| 403 | 20250409 | 121100 | 17575816655 | 12700 | 12500 | 12870 | 12500 | 2072 |
| 404 | 20250409 | 121000 | 17549598595 | 12500 | 12430 | 12500 | 12430 | 850 |
| 405 | 20250409 | 120900 | 17538985325 | 12420 | 12350 | 12420 | 12350 | 339 |
| 406 | 20250409 | 120800 | 17534787315 | 12300 | 12350 | 12390 | 12300 | 1370 |
| 407 | 20250409 | 120700 | 17517868855 | 12350 | 12310 | 12350 | 12300 | 775 |
| 408 | 20250409 | 120600 | 17508314825 | 12310 | 12280 | 12310 | 12240 | 551 |
| 409 | 20250409 | 120500 | 17501557805 | 12270 | 12220 | 12280 | 12200 | 1868 |
| 410 | 20250409 | 120400 | 17478712735 | 12210 | 12210 | 12235 | 12210 | 1406 |
| 411 | 20250409 | 120300 | 17461539260 | 12200 | 12210 | 12280 | 12200 | 1098 |
| 412 | 20250409 | 120200 | 17448111210 | 12210 | 12280 | 12280 | 12210 | 2146 |
| 413 | 20250409 | 120100 | 17421807560 | 12280 | 12330 | 12330 | 12280 | 918 |
| 414 | 20250409 | 120000 | 17410508660 | 12330 | 12340 | 12340 | 12325 | 200 |
| 415 | 20250409 | 115900 | 17408042605 | 12290 | 12230 | 12290 | 12230 | 230 |
| 416 | 20250409 | 115800 | 17405225955 | 12230 | 12250 | 12260 | 12220 | 2362 |
| 417 | 20250409 | 115700 | 17376337435 | 12260 | 12310 | 12320 | 12250 | 3499 |
| 418 | 20250409 | 115600 | 17333380855 | 12320 | 12400 | 12400 | 12320 | 1938 |
| 419 | 20250409 | 115500 | 17309410545 | 12390 | 12400 | 12400 | 12390 | 360 |
| 420 | 20250409 | 115400 | 17304947805 | 12400 | 12450 | 12450 | 12400 | 376 |
| 421 | 20250409 | 115300 | 17300277770 | 12460 | 12490 | 12500 | 12390 | 775 |
| 422 | 20250409 | 115200 | 17290614240 | 12500 | 12470 | 12500 | 12380 | 560 |
| 423 | 20250409 | 115100 | 17283620550 | 12500 | 12450 | 12500 | 12350 | 2949 |
| 424 | 20250409 | 115000 | 17246930550 | 12410 | 12400 | 12410 | 12390 | 662 |
| 425 | 20250409 | 114900 | 17238726580 | 12390 | 12350 | 12390 | 12330 | 645 |
| 426 | 20250409 | 114800 | 17230763960 | 12360 | 12600 | 12600 | 12360 | 2226 |
| 427 | 20250409 | 114700 | 17203006300 | 12600 | 12570 | 12630 | 12570 | 1008 |
| 428 | 20250409 | 114600 | 17190335210 | 12790 | 12600 | 12790 | 12560 | 442 |
| 429 | 20250409 | 114500 | 17184742360 | 12610 | 12570 | 12610 | 12560 | 180 |
| 430 | 20250409 | 114400 | 17182475830 | 12570 | 12670 | 12670 | 12570 | 1244 |
| 431 | 20250409 | 114300 | 17166775140 | 12690 | 12690 | 12690 | 12690 | 0 |
| 432 | 20250409 | 114200 | 17166775140 | 12690 | 12730 | 12730 | 12630 | 534 |
| 433 | 20250409 | 114100 | 17160023600 | 12700 | 12760 | 12770 | 12700 | 311 |
| 434 | 20250409 | 114000 | 17156064500 | 12770 | 12790 | 12790 | 12730 | 284 |
| 435 | 20250409 | 113900 | 17152446090 | 12800 | 12920 | 12930 | 12790 | 1568 |
| 436 | 20250409 | 113800 | 17132257320 | 12860 | 12710 | 12950 | 12710 | 4111 |
| 437 | 20250409 | 113700 | 17079806340 | 12710 | 12700 | 12710 | 12700 | 128 |
| 438 | 20250409 | 113600 | 17078180730 | 12700 | 12650 | 12710 | 12630 | 69 |
| 439 | 20250409 | 113500 | 17077307670 | 12630 | 12660 | 12670 | 12630 | 578 |
| 440 | 20250409 | 113400 | 17070003520 | 12660 | 12630 | 12660 | 12630 | 58 |
| 441 | 20250409 | 113300 | 17069270950 | 12700 | 12690 | 12720 | 12620 | 255 |
| 442 | 20250409 | 113200 | 17066032185 | 12640 | 12560 | 12640 | 12550 | 248 |
| 443 | 20250409 | 113100 | 17062914525 | 12560 | 12560 | 12560 | 12550 | 80 |
| 444 | 20250409 | 113000 | 17061910135 | 12560 | 12550 | 12560 | 12520 | 596 |
| 445 | 20250409 | 112900 | 17054429415 | 12550 | 12560 | 12560 | 12550 | 113 |
| 446 | 20250409 | 112800 | 17053011150 | 12620 | 12530 | 12620 | 12530 | 4 |
| 447 | 20250409 | 112700 | 17052960850 | 12550 | 12720 | 12720 | 12550 | 1625 |
| 448 | 20250409 | 112600 | 17032458270 | 12720 | 12640 | 12720 | 12560 | 1436 |
| 449 | 20250409 | 112500 | 17014300900 | 12570 | 12380 | 12570 | 12380 | 606 |
| 450 | 20250409 | 112400 | 17006762740 | 12380 | 12510 | 12510 | 12300 | 3736 |
| 451 | 20250409 | 112300 | 16960410920 | 12510 | 12550 | 12560 | 12510 | 1773 |
| 452 | 20250409 | 112200 | 16938202520 | 12540 | 12540 | 12540 | 12540 | 107 |
| 453 | 20250409 | 112100 | 16936860740 | 12530 | 12530 | 12530 | 12530 | 135 |
| 454 | 20250409 | 112000 | 16935169190 | 12530 | 12580 | 12580 | 12530 | 1475 |
| 455 | 20250409 | 111900 | 16916653220 | 12580 | 12680 | 12680 | 12580 | 480 |
| 456 | 20250409 | 111800 | 16910610920 | 12600 | 12610 | 12610 | 12600 | 696 |
| 457 | 20250409 | 111700 | 16901840780 | 12610 | 12590 | 12730 | 12590 | 240 |
| 458 | 20250409 | 111600 | 16898804280 | 12760 | 12580 | 12760 | 12560 | 1315 |
| 459 | 20250409 | 111500 | 16882053900 | 12580 | 12590 | 12600 | 12580 | 243 |
| 460 | 20250409 | 111400 | 16878995580 | 12590 | 12620 | 12670 | 12580 | 1059 |
| 461 | 20250409 | 111300 | 16865657850 | 12690 | 12750 | 12755 | 12620 | 512 |
| 462 | 20250409 | 111200 | 16859150715 | 12750 | 12700 | 12760 | 12610 | 595 |
| 463 | 20250409 | 111100 | 16851598835 | 12700 | 12660 | 12710 | 12600 | 441 |
| 464 | 20250409 | 111000 | 16846040125 | 12590 | 12580 | 12710 | 12570 | 982 |
| 465 | 20250409 | 110900 | 16833596435 | 12650 | 12650 | 12690 | 12560 | 606 |
| 466 | 20250409 | 110800 | 16825946545 | 12690 | 12510 | 12690 | 12510 | 285 |
| 467 | 20250409 | 110700 | 16822343565 | 12510 | 12560 | 12560 | 12500 | 1720 |
| 468 | 20250409 | 110600 | 16800805375 | 12560 | 12560 | 12570 | 12550 | 638 |
| 469 | 20250409 | 110500 | 16792797925 | 12550 | 12600 | 12600 | 12550 | 871 |
| 470 | 20250409 | 110400 | 16781839185 | 12600 | 12600 | 12660 | 12600 | 609 |
| 471 | 20250409 | 110300 | 16774164505 | 12600 | 12620 | 12660 | 12600 | 3844 |
| 472 | 20250409 | 110200 | 16725674455 | 12620 | 12600 | 12660 | 12600 | 71 |
| 473 | 20250409 | 110100 | 16724779395 | 12590 | 12660 | 12790 | 12570 | 2513 |
| 474 | 20250409 | 110000 | 16693118995 | 12660 | 12660 | 12660 | 12500 | 5333 |
| 475 | 20250409 | 105900 | 16626108135 | 12660 | 12690 | 12750 | 12600 | 3764 |
| 476 | 20250409 | 105800 | 16578468075 | 12830 | 12740 | 12860 | 12660 | 395 |
| 477 | 20250409 | 105700 | 16573423795 | 12650 | 12760 | 12800 | 12620 | 2050 |
| 478 | 20250409 | 105600 | 16547387605 | 12760 | 12700 | 12760 | 12660 | 2273 |
| 479 | 20250409 | 105500 | 16518524435 | 12660 | 12720 | 12720 | 12610 | 8305 |
| 480 | 20250409 | 105400 | 16413297515 | 12720 | 12720 | 12830 | 12720 | 1762 |
| 481 | 20250409 | 105300 | 16390775465 | 12710 | 12800 | 13030 | 12650 | 2551 |
| 482 | 20250409 | 105200 | 16358264855 | 13010 | 13040 | 13040 | 12800 | 2657 |
| 483 | 20250409 | 105100 | 16323638065 | 12210 | 12210 | 12210 | 12210 | 0 |
| 484 | 20250409 | 105000 | 16323638065 | 12210 | 13090 | 13120 | 12210 | 10675 |
| 485 | 20250409 | 104900 | 16188441915 | 13050 | 13130 | 13130 | 13030 | 4058 |
| 486 | 20250409 | 104800 | 16135349795 | 13190 | 13180 | 13200 | 13120 | 1493 |
| 487 | 20250409 | 104700 | 16115707755 | 13180 | 13150 | 13180 | 13090 | 1800 |
| 488 | 20250409 | 104600 | 16092081915 | 13150 | 13320 | 13340 | 13130 | 4013 |
| 489 | 20250409 | 104500 | 16038841735 | 13320 | 13140 | 13360 | 13110 | 5323 |
| 490 | 20250409 | 104400 | 15968230485 | 13110 | 13210 | 13210 | 13080 | 2528 |
| 491 | 20250409 | 104300 | 15935069065 | 13220 | 13020 | 13310 | 13020 | 3074 |
| 492 | 20250409 | 104200 | 15894629795 | 13100 | 13090 | 13140 | 13000 | 3624 |
| 493 | 20250409 | 104100 | 15847156645 | 13150 | 12890 | 13200 | 12890 | 5040 |
| 494 | 20250409 | 104000 | 15781316445 | 12890 | 12860 | 12890 | 12840 | 1765 |
| 495 | 20250409 | 103900 | 15758602265 | 12870 | 12750 | 12890 | 12750 | 2167 |
| 496 | 20250409 | 103800 | 15730785385 | 12740 | 12690 | 12780 | 12640 | 1552 |
| 497 | 20250409 | 103700 | 15711002075 | 12770 | 12480 | 12790 | 12460 | 2641 |
| 498 | 20250409 | 103600 | 15677843755 | 12480 | 12650 | 12650 | 12480 | 6120 |
| 499 | 20250409 | 103500 | 15600886995 | 12650 | 12690 | 12700 | 12640 | 1464 |
| 500 | 20250409 | 103400 | 15582350755 | 12680 | 12650 | 12770 | 12650 | 2172 |
| 501 | 20250409 | 103300 | 15554742675 | 12710 | 12750 | 12790 | 12640 | 1416 |
| 502 | 20250409 | 103200 | 15536752585 | 12700 | 12690 | 12790 | 12630 | 6837 |
| 503 | 20250409 | 103100 | 15449876595 | 12730 | 12790 | 12790 | 12620 | 5032 |
| 504 | 20250409 | 103000 | 15385969035 | 12790 | 12900 | 12900 | 12760 | 7420 |
| 505 | 20250409 | 102900 | 15290738895 | 12880 | 12990 | 13040 | 12880 | 6251 |
| 506 | 20250409 | 102800 | 15209920235 | 12970 | 13010 | 13130 | 12890 | 6509 |
| 507 | 20250409 | 102700 | 15125329955 | 13010 | 13440 | 13490 | 12840 | 21235 |
| 508 | 20250409 | 102600 | 14846902145 | 13350 | 13350 | 13450 | 13300 | 4613 |
| 509 | 20250409 | 102500 | 14785312815 | 13390 | 13390 | 13410 | 13330 | 3535 |
| 510 | 20250409 | 102400 | 14738057845 | 13400 | 13320 | 13480 | 13230 | 13706 |
| 511 | 20250409 | 102300 | 14555890045 | 13320 | 13410 | 13410 | 13270 | 5971 |
| 512 | 20250409 | 102200 | 14476414785 | 13400 | 13520 | 13700 | 13350 | 19016 |
| 513 | 20250409 | 102100 | 14219585095 | 13620 | 13350 | 13690 | 13350 | 26685 |
| 514 | 20250409 | 102000 | 13857112355 | 13410 | 13200 | 13560 | 13180 | 22121 |
| 515 | 20250409 | 101900 | 13560454340 | 13200 | 12870 | 13450 | 12820 | 33710 |
| 516 | 20250409 | 101800 | 13112498600 | 12800 | 12780 | 12880 | 12770 | 2048 |
| 517 | 20250409 | 101700 | 13086242120 | 12780 | 12810 | 12850 | 12730 | 1033 |
| 518 | 20250409 | 101600 | 13073030910 | 12810 | 12690 | 12810 | 12690 | 1287 |
| 519 | 20250409 | 101500 | 13056578960 | 12760 | 12820 | 12820 | 12620 | 4885 |
| 520 | 20250409 | 101400 | 12994510600 | 12800 | 13000 | 13000 | 12640 | 4960 |
| 521 | 20250409 | 101300 | 12931017085 | 13000 | 12580 | 13400 | 12580 | 32228 |
| 522 | 20250409 | 101200 | 12510630700 | 12650 | 12600 | 12650 | 12550 | 1132 |
| 523 | 20250409 | 101100 | 12496392170 | 12550 | 12470 | 12550 | 12470 | 2002 |
| 524 | 20250409 | 101000 | 12471307800 | 12470 | 12430 | 12470 | 12420 | 2139 |
| 525 | 20250409 | 100900 | 12444736850 | 12430 | 12430 | 12440 | 12400 | 1284 |
| 526 | 20250409 | 100800 | 12428794375 | 12450 | 12480 | 12480 | 12420 | 882 |
| 527 | 20250409 | 100700 | 12417815645 | 12450 | 12420 | 12480 | 12420 | 793 |
| 528 | 20250409 | 100600 | 12407958235 | 12420 | 12360 | 12520 | 12360 | 3188 |
| 529 | 20250409 | 100500 | 12368410965 | 12350 | 12700 | 12700 | 12350 | 7596 |
| 530 | 20250409 | 100400 | 12273322845 | 12700 | 12500 | 12700 | 12490 | 5682 |
| 531 | 20250409 | 100300 | 12201864635 | 12490 | 12220 | 12490 | 12190 | 4639 |
| 532 | 20250409 | 100200 | 12144837365 | 12150 | 12150 | 12220 | 12130 | 1974 |
| 533 | 20250409 | 100100 | 12120789595 | 12170 | 12240 | 12240 | 12150 | 3104 |
| 534 | 20250409 | 100000 | 12082913815 | 12230 | 12180 | 12250 | 12180 | 1177 |
| 535 | 20250409 | 095900 | 12068520685 | 12180 | 12280 | 12310 | 12150 | 8295 |
| 536 | 20250409 | 095800 | 11967194385 | 12290 | 12110 | 12310 | 12090 | 5274 |
| 537 | 20250409 | 095700 | 11902884685 | 12110 | 11900 | 12120 | 11840 | 7662 |
| 538 | 20250409 | 095600 | 11810621425 | 11850 | 12140 | 12180 | 11710 | 24291 |
| 539 | 20250409 | 095500 | 11519912450 | 12100 | 12120 | 12265 | 12090 | 4960 |
| 540 | 20250409 | 095400 | 11459678150 | 12130 | 12460 | 12460 | 12020 | 17600 |
| 541 | 20250409 | 095300 | 11245146600 | 12460 | 12690 | 12690 | 12460 | 9945 |
| 542 | 20250409 | 095200 | 11120404160 | 12630 | 12820 | 12830 | 12630 | 4317 |
| 543 | 20250409 | 095100 | 11065307945 | 12820 | 12770 | 12830 | 12730 | 4226 |
| 544 | 20250409 | 095000 | 11011148050 | 12740 | 12820 | 12850 | 12730 | 917 |
| 545 | 20250409 | 094900 | 10999440130 | 12820 | 12780 | 12850 | 12780 | 1592 |
| 546 | 20250409 | 094800 | 10979039640 | 12780 | 12770 | 12840 | 12740 | 2075 |
| 547 | 20250409 | 094700 | 10952462260 | 12770 | 12820 | 12830 | 12770 | 2316 |
| 548 | 20250409 | 094600 | 10922840145 | 12830 | 12780 | 12830 | 12720 | 3267 |
| 549 | 20250409 | 094500 | 10881054015 | 12820 | 12690 | 12840 | 12690 | 3595 |
| 550 | 20250409 | 094400 | 10835279980 | 12670 | 12600 | 12680 | 12580 | 3084 |
| 551 | 20250409 | 094300 | 10796315485 | 12590 | 12590 | 12680 | 12580 | 1517 |
| 552 | 20250409 | 094200 | 10777199165 | 12650 | 12560 | 12650 | 12550 | 2358 |
| 553 | 20250409 | 094100 | 10747551625 | 12550 | 12560 | 12630 | 12550 | 3771 |
| 554 | 20250409 | 094000 | 10700174495 | 12560 | 12680 | 12700 | 12560 | 4114 |
| 555 | 20250409 | 093900 | 10648308045 | 12670 | 12720 | 12730 | 12660 | 1778 |
| 556 | 20250409 | 093800 | 10625727315 | 12720 | 12600 | 12780 | 12530 | 7556 |
| 557 | 20250409 | 093700 | 10530166090 | 12560 | 12730 | 12780 | 12560 | 3862 |
| 558 | 20250409 | 093600 | 10481367300 | 12730 | 12530 | 12870 | 12530 | 8209 |
| 559 | 20250409 | 093500 | 10376855340 | 12530 | 12920 | 12920 | 12530 | 25098 |
| 560 | 20250409 | 093400 | 10058310300 | 12940 | 12830 | 12960 | 12790 | 7717 |
| 561 | 20250409 | 093300 | 9959115710 | 12830 | 12950 | 12960 | 12750 | 6380 |
| 562 | 20250409 | 093200 | 9877353510 | 12880 | 12750 | 12980 | 12740 | 13106 |
| 563 | 20250409 | 093100 | 9709536575 | 12730 | 12730 | 12730 | 12730 | 0 |
| 564 | 20250409 | 093000 | 9709536575 | 12730 | 12860 | 12930 | 12730 | 15234 |
| 565 | 20250409 | 092900 | 9514699075 | 12950 | 13050 | 13050 | 12840 | 9124 |
| 566 | 20250409 | 092800 | 9396525835 | 13050 | 13270 | 13400 | 12800 | 25644 |
| 567 | 20250409 | 092700 | 9062651640 | 13340 | 13580 | 13600 | 13260 | 6680 |
| 568 | 20250409 | 092600 | 8972559940 | 13600 | 13560 | 13610 | 13540 | 5863 |
| 569 | 20250409 | 092500 | 8893038720 | 13610 | 13680 | 13700 | 13540 | 4868 |
| 570 | 20250409 | 092400 | 8826741390 | 13680 | 13580 | 13680 | 13500 | 7725 |
| 571 | 20250409 | 092300 | 8721513050 | 13500 | 13550 | 13600 | 13500 | 4119 |
| 572 | 20250409 | 092200 | 8665743110 | 13570 | 13570 | 13600 | 13500 | 5213 |
| 573 | 20250409 | 092100 | 8595124180 | 13570 | 13530 | 13600 | 13530 | 5255 |
| 574 | 20250409 | 092000 | 8523828370 | 13540 | 13620 | 13630 | 13510 | 5359 |
| 575 | 20250409 | 091900 | 8450964230 | 13620 | 13690 | 13690 | 13520 | 6767 |
| 576 | 20250409 | 091800 | 8359009630 | 13670 | 13200 | 13700 | 13180 | 19553 |
| 577 | 20250409 | 091700 | 8096325750 | 13250 | 13530 | 13580 | 13180 | 22118 |
| 578 | 20250409 | 091600 | 7799664470 | 13530 | 13650 | 13650 | 13530 | 10558 |
| 579 | 20250409 | 091500 | 7656179550 | 13630 | 13610 | 13650 | 13500 | 8600 |
| 580 | 20250409 | 091400 | 7539260750 | 13580 | 13660 | 13700 | 13500 | 13595 |
| 581 | 20250409 | 091300 | 7354436990 | 13700 | 13550 | 13750 | 13470 | 22805 |
| 582 | 20250409 | 091200 | 7043812630 | 13540 | 13240 | 13580 | 13220 | 18469 |
| 583 | 20250409 | 091100 | 6796423830 | 13240 | 13910 | 13920 | 13110 | 57871 |
| 584 | 20250409 | 091000 | 6014747260 | 13910 | 13810 | 14060 | 13750 | 31377 |
| 585 | 20250409 | 090900 | 5577961115 | 13810 | 14290 | 14990 | 13810 | 81105 |
| 586 | 20250409 | 090800 | 4411436785 | 14290 | 14140 | 14290 | 13700 | 78833 |
| 587 | 20250409 | 090700 | 3307237455 | 13960 | 13960 | 13960 | 13960 | 0 |
| 588 | 20250409 | 090600 | 3307237455 | 13960 | 13480 | 13960 | 13400 | 32615 |
| 589 | 20250409 | 090500 | 2859451230 | 13390 | 12700 | 13800 | 12610 | 81114 |
| 590 | 20250409 | 090400 | 1807168480 | 12530 | 12530 | 12530 | 12530 | 0 |
| 591 | 20250409 | 090300 | 1807168480 | 12530 | 12530 | 12530 | 12530 | 0 |
| 592 | 20250409 | 090200 | 1807168480 | 12530 | 13900 | 14100 | 12530 | 131581 |
| 593 | 20250409 | 090100 | 0 | 11710 | 11710 | 11710 | 11710 | 0 |
| 594 | 20250409 | 090000 | 0 | 11710 | 11710 | 11710 | 11710 | 0 |