KissMeData/024840/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	212700	1936946986	1905	1905	1905	1905	13786
3	20230602	212600	1936946986	1905	1905	1905	1905	0
4	20230602	212500	1936946986	1905	1905	1905	1905	0
5	20230602	212400	1936946986	1905	1905	1905	1905	0
6	20230602	212300	1936946986	1905	1905	1905	1905	0
7	20230602	212200	1936946986	1905	1905	1905	1905	0
8	20230602	212100	1936946986	1905	1905	1905	1905	0
9	20230602	212000	1936946986	1905	1905	1905	1905	0
10	20230602	211900	1936946986	1905	1905	1905	1905	0
11	20230602	211800	1936946986	1905	1905	1905	1905	0
12	20230602	211700	1936946986	1905	1905	1905	1905	0
13	20230602	211600	1936946986	1905	1905	1905	1905	0
14	20230602	211500	1936946986	1905	1905	1905	1905	0
15	20230602	211400	1936946986	1905	1905	1905	1905	0
16	20230602	211300	1936946986	1905	1905	1905	1905	0
17	20230602	211200	1936946986	1905	1905	1905	1905	0
18	20230602	211100	1936946986	1905	1905	1905	1905	0
19	20230602	211000	1936946986	1905	1905	1905	1905	0
20	20230602	210900	1936946986	1905	1905	1905	1905	0
21	20230602	210800	1936946986	1905	1905	1905	1905	0
22	20230602	210700	1936946986	1905	1905	1905	1905	0
23	20230602	210600	1936946986	1905	1905	1905	1905	0
24	20230602	210500	1936946986	1905	1905	1905	1905	0
25	20230602	210400	1936946986	1905	1905	1905	1905	0
26	20230602	210300	1936946986	1905	1905	1905	1905	0
27	20230602	210200	1936946986	1905	1905	1905	1905	0
28	20230602	210100	1936946986	1905	1905	1905	1905	0
29	20230602	210000	1936946986	1905	1905	1905	1905	0
30	20230602	205900	1936946986	1905	1905	1905	1905	0
31	20230602	205800	1936946986	1905	1905	1905	1905	0
32	20230602	205700	1936946986	1905	1905	1905	1905	13786
33	20230602	205600	1936946986	1905	1905	1905	1905	0
34	20230602	205500	1936946986	1905	1905	1905	1905	0
35	20230602	205400	1936946986	1905	1905	1905	1905	0
36	20230602	205300	1936946986	1905	1905	1905	1905	0
37	20230602	205200	1936946986	1905	1905	1905	1905	0
38	20230602	205100	1936946986	1905	1905	1905	1905	0
39	20230602	205000	1936946986	1905	1905	1905	1905	0
40	20230602	204900	1936946986	1905	1905	1905	1905	0
41	20230602	204800	1936946986	1905	1905	1905	1905	0
42	20230602	204700	1936946986	1905	1905	1905	1905	0
43	20230602	204600	1936946986	1905	1905	1905	1905	0
44	20230602	204500	1936946986	1905	1905	1905	1905	0
45	20230602	204400	1936946986	1905	1905	1905	1905	0
46	20230602	204300	1936946986	1905	1905	1905	1905	0
47	20230602	204200	1936946986	1905	1905	1905	1905	0
48	20230602	204100	1936946986	1905	1905	1905	1905	0
49	20230602	204000	1936946986	1905	1905	1905	1905	0
50	20230602	203900	1936946986	1905	1905	1905	1905	0
51	20230602	203800	1936946986	1905	1905	1905	1905	0
52	20230602	203700	1936946986	1905	1905	1905	1905	0
53	20230602	203600	1936946986	1905	1905	1905	1905	0
54	20230602	203500	1936946986	1905	1905	1905	1905	0
55	20230602	203400	1936946986	1905	1905	1905	1905	0
56	20230602	203300	1936946986	1905	1905	1905	1905	0
57	20230602	203200	1936946986	1905	1905	1905	1905	0
58	20230602	203100	1936946986	1905	1905	1905	1905	0
59	20230602	203000	1936946986	1905	1905	1905	1905	0
60	20230602	202900	1936946986	1905	1905	1905	1905	0
61	20230602	202800	1936946986	1905	1905	1905	1905	0
62	20230602	202700	1936946986	1905	1905	1905	1905	13786
63	20230602	202600	1936946986	1905	1905	1905	1905	0
64	20230602	202500	1936946986	1905	1905	1905	1905	0
65	20230602	202400	1936946986	1905	1905	1905	1905	0
66	20230602	202300	1936946986	1905	1905	1905	1905	0
67	20230602	202200	1936946986	1905	1905	1905	1905	0
68	20230602	202100	1936946986	1905	1905	1905	1905	0
69	20230602	202000	1936946986	1905	1905	1905	1905	0
70	20230602	201900	1936946986	1905	1905	1905	1905	0
71	20230602	201800	1936946986	1905	1905	1905	1905	0
72	20230602	201700	1936946986	1905	1905	1905	1905	0
73	20230602	201600	1936946986	1905	1905	1905	1905	0
74	20230602	201500	1936946986	1905	1905	1905	1905	0
75	20230602	201400	1936946986	1905	1905	1905	1905	0
76	20230602	201300	1936946986	1905	1905	1905	1905	0
77	20230602	201200	1936946986	1905	1905	1905	1905	0
78	20230602	201100	1936946986	1905	1905	1905	1905	0
79	20230602	201000	1936946986	1905	1905	1905	1905	0
80	20230602	200900	1936946986	1905	1905	1905	1905	0
81	20230602	200800	1936946986	1905	1905	1905	1905	0
82	20230602	200700	1936946986	1905	1905	1905	1905	0
83	20230602	200600	1936946986	1905	1905	1905	1905	0
84	20230602	200500	1936946986	1905	1905	1905	1905	0
85	20230602	200400	1936946986	1905	1905	1905	1905	0
86	20230602	200300	1936946986	1905	1905	1905	1905	0
87	20230602	200200	1936946986	1905	1905	1905	1905	0
88	20230602	200100	1936946986	1905	1905	1905	1905	0
89	20230602	200000	1936946986	1905	1905	1905	1905	0
90	20230602	195900	1936946986	1905	1905	1905	1905	0
91	20230602	195800	1936946986	1905	1905	1905	1905	0
92	20230602	195700	1936946986	1905	1905	1905	1905	13786
93	20230602	195600	1936946986	1905	1905	1905	1905	0
94	20230602	195500	1936946986	1905	1905	1905	1905	0
95	20230602	195400	1936946986	1905	1905	1905	1905	0
96	20230602	195300	1936946986	1905	1905	1905	1905	0
97	20230602	195200	1936946986	1905	1905	1905	1905	0
98	20230602	195100	1936946986	1905	1905	1905	1905	0
99	20230602	195000	1936946986	1905	1905	1905	1905	0
100	20230602	194900	1936946986	1905	1905	1905	1905	0
101	20230602	194800	1936946986	1905	1905	1905	1905	0
102	20230602	194700	1936946986	1905	1905	1905	1905	0
103	20230602	194600	1936946986	1905	1905	1905	1905	0
104	20230602	194500	1936946986	1905	1905	1905	1905	0
105	20230602	194400	1936946986	1905	1905	1905	1905	0
106	20230602	194300	1936946986	1905	1905	1905	1905	0
107	20230602	194200	1936946986	1905	1905	1905	1905	0
108	20230602	194100	1936946986	1905	1905	1905	1905	0
109	20230602	194000	1936946986	1905	1905	1905	1905	0
110	20230602	193900	1936946986	1905	1905	1905	1905	0
111	20230602	193800	1936946986	1905	1905	1905	1905	0
112	20230602	193700	1936946986	1905	1905	1905	1905	0
113	20230602	193600	1936946986	1905	1905	1905	1905	0
114	20230602	193500	1936946986	1905	1905	1905	1905	0
115	20230602	193400	1936946986	1905	1905	1905	1905	0
116	20230602	193300	1936946986	1905	1905	1905	1905	0
117	20230602	193200	1936946986	1905	1905	1905	1905	0
118	20230602	193100	1936946986	1905	1905	1905	1905	0
119	20230602	193000	1936946986	1905	1905	1905	1905	0
120	20230602	192900	1936946986	1905	1905	1905	1905	0
121	20230602	192800	1936946986	1905	1905	1905	1905	0
122	20230602	192700	1936946986	1905	1905	1905	1905	13786
123	20230602	192600	1936946986	1905	1905	1905	1905	0
124	20230602	192500	1936946986	1905	1905	1905	1905	0
125	20230602	192400	1936946986	1905	1905	1905	1905	0
126	20230602	192300	1936946986	1905	1905	1905	1905	0
127	20230602	192200	1936946986	1905	1905	1905	1905	0
128	20230602	192100	1936946986	1905	1905	1905	1905	0
129	20230602	192000	1936946986	1905	1905	1905	1905	0
130	20230602	191900	1936946986	1905	1905	1905	1905	0
131	20230602	191800	1936946986	1905	1905	1905	1905	0
132	20230602	191700	1936946986	1905	1905	1905	1905	0
133	20230602	191600	1936946986	1905	1905	1905	1905	0
134	20230602	191500	1936946986	1905	1905	1905	1905	0
135	20230602	191400	1936946986	1905	1905	1905	1905	0
136	20230602	191300	1936946986	1905	1905	1905	1905	0
137	20230602	191200	1936946986	1905	1905	1905	1905	0
138	20230602	191100	1936946986	1905	1905	1905	1905	0
139	20230602	191000	1936946986	1905	1905	1905	1905	0
140	20230602	190900	1936946986	1905	1905	1905	1905	0
141	20230602	190800	1936946986	1905	1905	1905	1905	0
142	20230602	190700	1936946986	1905	1905	1905	1905	0
143	20230602	190600	1936946986	1905	1905	1905	1905	0
144	20230602	190500	1936946986	1905	1905	1905	1905	0
145	20230602	190400	1936946986	1905	1905	1905	1905	0
146	20230602	190300	1936946986	1905	1905	1905	1905	0
147	20230602	190200	1936946986	1905	1905	1905	1905	0
148	20230602	190100	1936946986	1905	1905	1905	1905	0
149	20230602	190000	1936946986	1905	1905	1905	1905	0
150	20230602	185900	1936946986	1905	1905	1905	1905	0
151	20230602	185800	1936946986	1905	1905	1905	1905	0
152	20230602	185700	1936946986	1905	1905	1905	1905	13786
153	20230602	185600	1936946986	1905	1905	1905	1905	0
154	20230602	185500	1936946986	1905	1905	1905	1905	0
155	20230602	185400	1936946986	1905	1905	1905	1905	0
156	20230602	185300	1936946986	1905	1905	1905	1905	0
157	20230602	185200	1936946986	1905	1905	1905	1905	0
158	20230602	185100	1936946986	1905	1905	1905	1905	0
159	20230602	185000	1936946986	1905	1905	1905	1905	0
160	20230602	184900	1936946986	1905	1905	1905	1905	0
161	20230602	184800	1936946986	1905	1905	1905	1905	0
162	20230602	184700	1936946986	1905	1905	1905	1905	0
163	20230602	184600	1936946986	1905	1905	1905	1905	0
164	20230602	184500	1936946986	1905	1905	1905	1905	0
165	20230602	184400	1936946986	1905	1905	1905	1905	0
166	20230602	184300	1936946986	1905	1905	1905	1905	0
167	20230602	184200	1936946986	1905	1905	1905	1905	0
168	20230602	184100	1936946986	1905	1905	1905	1905	0
169	20230602	184000	1936946986	1905	1905	1905	1905	0
170	20230602	183900	1936946986	1905	1905	1905	1905	0
171	20230602	183800	1936946986	1905	1905	1905	1905	0
172	20230602	183700	1936946986	1905	1905	1905	1905	0
173	20230602	183600	1936946986	1905	1905	1905	1905	0
174	20230602	183500	1936946986	1905	1905	1905	1905	0
175	20230602	183400	1936946986	1905	1905	1905	1905	0
176	20230602	183300	1936946986	1905	1905	1905	1905	0
177	20230602	183200	1936946986	1905	1905	1905	1905	0
178	20230602	183100	1936946986	1905	1905	1905	1905	0
179	20230602	183000	1936946986	1905	1905	1905	1905	0
180	20230602	182900	1936946986	1905	1905	1905	1905	0
181	20230602	182800	1936946986	1905	1905	1905	1905	0
182	20230602	182700	1936946986	1905	1905	1905	1905	13786
183	20230602	182600	1936946986	1905	1905	1905	1905	0
184	20230602	182500	1936946986	1905	1905	1905	1905	0
185	20230602	182400	1936946986	1905	1905	1905	1905	0
186	20230602	182300	1936946986	1905	1905	1905	1905	0
187	20230602	182200	1936946986	1905	1905	1905	1905	0
188	20230602	182100	1936946986	1905	1905	1905	1905	0
189	20230602	182000	1936946986	1905	1905	1905	1905	0
190	20230602	181900	1936946986	1905	1905	1905	1905	0
191	20230602	181800	1936946986	1905	1905	1905	1905	0
192	20230602	181700	1936946986	1905	1905	1905	1905	0
193	20230602	181600	1936946986	1905	1905	1905	1905	0
194	20230602	181500	1936946986	1905	1905	1905	1905	0
195	20230602	181400	1936946986	1905	1905	1905	1905	0
196	20230602	181300	1936946986	1905	1905	1905	1905	0
197	20230602	181200	1936946986	1905	1905	1905	1905	0
198	20230602	181100	1936946986	1905	1905	1905	1905	0
199	20230602	181000	1936946986	1905	1905	1905	1905	0
200	20230602	180900	1936946986	1905	1905	1905	1905	0
201	20230602	180800	1936946986	1905	1905	1905	1905	0
202	20230602	180700	1936946986	1905	1905	1905	1905	0
203	20230602	180600	1936946986	1905	1905	1905	1905	0
204	20230602	180500	1936946986	1905	1905	1905	1905	0
205	20230602	180400	1936946986	1905	1905	1905	1905	0
206	20230602	180300	1936946986	1905	1905	1905	1905	0
207	20230602	180200	1936946986	1905	1905	1905	1905	0
208	20230602	180100	1936946986	1905	1905	1905	1905	0
209	20230602	180000	1936946986	1905	1905	1905	1905	0
210	20230602	175900	1936946986	1905	1905	1905	1905	0
211	20230602	175800	1936946986	1905	1905	1905	1905	0
212	20230602	175700	1936946986	1905	1905	1905	1905	13786
213	20230602	175600	1936946986	1905	1905	1905	1905	0
214	20230602	175500	1936946986	1905	1905	1905	1905	0
215	20230602	175400	1936946986	1905	1905	1905	1905	0
216	20230602	175300	1936946986	1905	1905	1905	1905	0
217	20230602	175200	1936946986	1905	1905	1905	1905	0
218	20230602	175100	1936946986	1905	1905	1905	1905	0
219	20230602	175000	1936946986	1905	1905	1905	1905	0
220	20230602	174900	1936946986	1905	1905	1905	1905	0
221	20230602	174800	1936946986	1905	1905	1905	1905	0
222	20230602	174700	1936946986	1905	1905	1905	1905	0
223	20230602	174600	1936946986	1905	1905	1905	1905	0
224	20230602	174500	1936946986	1905	1905	1905	1905	0
225	20230602	174400	1936946986	1905	1905	1905	1905	0
226	20230602	174300	1936946986	1905	1905	1905	1905	0
227	20230602	174200	1936946986	1905	1905	1905	1905	0
228	20230602	174100	1936946986	1905	1905	1905	1905	0
229	20230602	174000	1936946986	1905	1905	1905	1905	0
230	20230602	173900	1936946986	1905	1905	1905	1905	0
231	20230602	173800	1936946986	1905	1905	1905	1905	0
232	20230602	173700	1936946986	1905	1905	1905	1905	0
233	20230602	173600	1936946986	1905	1905	1905	1905	0
234	20230602	173500	1936946986	1905	1905	1905	1905	0
235	20230602	173400	1936946986	1905	1905	1905	1905	0
236	20230602	173300	1936946986	1905	1905	1905	1905	0
237	20230602	173200	1936946986	1905	1905	1905	1905	0
238	20230602	173100	1936946986	1905	1905	1905	1905	0
239	20230602	173000	1936946986	1905	1905	1905	1905	0
240	20230602	172900	1936946986	1905	1905	1905	1905	0
241	20230602	172800	1936946986	1905	1905	1905	1905	0
242	20230602	172700	1936946986	1905	1905	1905	1905	13786
243	20230602	172600	1936946986	1905	1905	1905	1905	0
244	20230602	172500	1936946986	1905	1905	1905	1905	0
245	20230602	172400	1936946986	1905	1905	1905	1905	0
246	20230602	172300	1936946986	1905	1905	1905	1905	0
247	20230602	172200	1936946986	1905	1905	1905	1905	0
248	20230602	172100	1936946986	1905	1905	1905	1905	0
249	20230602	172000	1936946986	1905	1905	1905	1905	0
250	20230602	171900	1936946986	1905	1905	1905	1905	0
251	20230602	171800	1936946986	1905	1905	1905	1905	0
252	20230602	171700	1936946986	1905	1905	1905	1905	0
253	20230602	171600	1936946986	1905	1905	1905	1905	0
254	20230602	171500	1936946986	1905	1905	1905	1905	0
255	20230602	171400	1936946986	1905	1905	1905	1905	0
256	20230602	171300	1936946986	1905	1905	1905	1905	0
257	20230602	171200	1936946986	1905	1905	1905	1905	0
258	20230602	171100	1936946986	1905	1905	1905	1905	0
259	20230602	171000	1936946986	1905	1905	1905	1905	0
260	20230602	170900	1936946986	1905	1905	1905	1905	0
261	20230602	170800	1936946986	1905	1905	1905	1905	0
262	20230602	170700	1936946986	1905	1905	1905	1905	0
263	20230602	170600	1936946986	1905	1905	1905	1905	0
264	20230602	170500	1936946986	1905	1905	1905	1905	0
265	20230602	170400	1936946986	1905	1905	1905	1905	0
266	20230602	170300	1936946986	1905	1905	1905	1905	0
267	20230602	170200	1936946986	1905	1905	1905	1905	0
268	20230602	170100	1936946986	1905	1905	1905	1905	0
269	20230602	170000	1936946986	1905	1905	1905	1905	0
270	20230602	165900	1936946986	1905	1905	1905	1905	0
271	20230602	165800	1936946986	1905	1905	1905	1905	0
272	20230602	165700	1936946986	1905	1905	1905	1905	13786
273	20230602	165600	1936946986	1905	1905	1905	1905	0
274	20230602	165500	1936946986	1905	1905	1905	1905	0
275	20230602	165400	1936946986	1905	1905	1905	1905	0
276	20230602	165300	1936946986	1905	1905	1905	1905	0
277	20230602	165200	1936946986	1905	1905	1905	1905	0
278	20230602	165100	1936946986	1905	1905	1905	1905	0
279	20230602	165000	1936946986	1905	1905	1905	1905	0
280	20230602	164900	1936946986	1905	1905	1905	1905	0
281	20230602	164800	1936946986	1905	1905	1905	1905	0
282	20230602	164700	1936946986	1905	1905	1905	1905	0
283	20230602	164600	1936946986	1905	1905	1905	1905	0
284	20230602	164500	1936946986	1905	1905	1905	1905	0
285	20230602	164400	1936946986	1905	1905	1905	1905	0
286	20230602	164300	1936946986	1905	1905	1905	1905	0
287	20230602	164200	1936946986	1905	1905	1905	1905	0
288	20230602	164100	1936946986	1905	1905	1905	1905	0
289	20230602	164000	1936946986	1905	1905	1905	1905	0
290	20230602	163900	1936946986	1905	1905	1905	1905	0
291	20230602	163800	1936946986	1905	1905	1905	1905	0
292	20230602	163700	1936946986	1905	1905	1905	1905	0
293	20230602	163600	1936946986	1905	1905	1905	1905	0
294	20230602	163500	1936946986	1905	1905	1905	1905	0
295	20230602	163400	1936946986	1905	1905	1905	1905	0
296	20230602	163300	1936946986	1905	1905	1905	1905	0
297	20230602	163200	1936946986	1905	1905	1905	1905	0
298	20230602	163100	1936946986	1905	1905	1905	1905	0
299	20230602	163000	1936946986	1905	1905	1905	1905	0
300	20230602	162900	1936946986	1905	1905	1905	1905	0
301	20230602	162800	1936946986	1905	1905	1905	1905	0
302	20230602	162700	1936946986	1905	1905	1905	1905	13786
303	20230602	162600	1936946986	1905	1905	1905	1905	0
304	20230602	162500	1936946986	1905	1905	1905	1905	0
305	20230602	162400	1936946986	1905	1905	1905	1905	0
306	20230602	162300	1936946986	1905	1905	1905	1905	0
307	20230602	162200	1936946986	1905	1905	1905	1905	0
308	20230602	162100	1936946986	1905	1905	1905	1905	0
309	20230602	162000	1936946986	1905	1905	1905	1905	0
310	20230602	161900	1936946986	1905	1905	1905	1905	0
311	20230602	161800	1936946986	1905	1905	1905	1905	0
312	20230602	161700	1936946986	1905	1905	1905	1905	0
313	20230602	161600	1936946986	1905	1905	1905	1905	0
314	20230602	161500	1936946986	1905	1905	1905	1905	0
315	20230602	161400	1936946986	1905	1905	1905	1905	0
316	20230602	161300	1936946986	1905	1905	1905	1905	0
317	20230602	161200	1936946986	1905	1905	1905	1905	0
318	20230602	161100	1936946986	1905	1905	1905	1905	0
319	20230602	161000	1936946986	1905	1905	1905	1905	0
320	20230602	160900	1936946986	1905	1905	1905	1905	0
321	20230602	160800	1936946986	1905	1905	1905	1905	0
322	20230602	160700	1936946986	1905	1905	1905	1905	0
323	20230602	160600	1936946986	1905	1905	1905	1905	0
324	20230602	160500	1936946986	1905	1905	1905	1905	0
325	20230602	160400	1936946986	1905	1905	1905	1905	0
326	20230602	160300	1936946986	1905	1905	1905	1905	0
327	20230602	160200	1936946986	1905	1905	1905	1905	0
328	20230602	160100	1936946986	1905	1905	1905	1905	0
329	20230602	160000	1936946986	1905	1905	1905	1905	0
330	20230602	155900	1936946986	1905	1905	1905	1905	0
331	20230602	155800	1936946986	1905	1905	1905	1905	0
332	20230602	155700	1936946986	1905	1905	1905	1905	13786
333	20230602	155600	1936946986	1905	1905	1905	1905	0
334	20230602	155500	1936946986	1905	1905	1905	1905	0
335	20230602	155400	1936946986	1905	1905	1905	1905	0
336	20230602	155300	1936946986	1905	1905	1905	1905	0
337	20230602	155200	1936946986	1905	1905	1905	1905	0
338	20230602	155100	1936946986	1905	1905	1905	1905	0
339	20230602	155000	1936946986	1905	1905	1905	1905	0
340	20230602	154900	1936946986	1905	1905	1905	1905	0
341	20230602	154800	1936946986	1905	1905	1905	1905	0
342	20230602	154700	1936946986	1905	1905	1905	1905	0
343	20230602	154600	1936946986	1905	1905	1905	1905	0
344	20230602	154500	1936946986	1905	1905	1905	1905	0
345	20230602	154400	1936946986	1905	1905	1905	1905	0
346	20230602	154300	1936946986	1905	1905	1905	1905	0
347	20230602	154200	1936946986	1905	1905	1905	1905	0
348	20230602	154100	1936946986	1905	1905	1905	1905	0
349	20230602	154000	1936946986	1905	1905	1905	1905	0
350	20230602	153900	1936946986	1905	1905	1905	1905	0
351	20230602	153800	1936946986	1905	1905	1905	1905	0
352	20230602	153700	1936946986	1905	1905	1905	1905	0
353	20230602	153600	1936946986	1905	1905	1905	1905	0
354	20230602	153500	1936946986	1905	1905	1905	1905	0
355	20230602	153400	1936946986	1905	1905	1905	1905	0
356	20230602	153300	1936946986	1905	1905	1905	1905	0
357	20230602	153200	1936946986	1905	1905	1905	1905	0
358	20230602	153100	1936946986	1905	1905	1905	1905	0
359	20230602	153000	1936946986	1905	1905	1905	1905	13786
360	20230602	152900	1910684656	1899	1899	1899	1899	0
361	20230602	152800	1910684656	1899	1899	1899	1899	0
362	20230602	152700	1910684656	1899	1899	1899	1899	0
363	20230602	152600	1910684656	1899	1899	1899	1899	0
364	20230602	152500	1910684656	1899	1899	1899	1899	0
365	20230602	152400	1910684656	1899	1899	1899	1899	0
366	20230602	152300	1910684656	1899	1899	1899	1899	0
367	20230602	152200	1910684656	1899	1899	1899	1899	0
368	20230602	152100	1910684656	1899	1899	1899	1899	0
369	20230602	152000	1910684656	1899	1899	1899	1899	0
370	20230602	151900	1910684656	1899	1899	1900	1899	3546
371	20230602	151800	1903949165	1899	1900	1901	1899	2774
372	20230602	151700	1898678666	1902	1902	1902	1902	6
373	20230602	151600	1898667254	1900	1900	1900	1900	547
374	20230602	151500	1897627954	1899	1902	1902	1899	2801
375	20230602	151400	1892306168	1903	1903	1903	1903	10
376	20230602	151300	1892287138	1903	1903	1903	1903	897
377	20230602	151200	1890580147	1905	1904	1905	1904	2625
378	20230602	151100	1885582146	1903	1905	1905	1903	700
379	20230602	151000	1884249646	1902	1900	1905	1900	4588
380	20230602	150900	1875521814	1900	1903	1903	1900	10996
381	20230602	150800	1854614189	1902	1903	1903	1902	283
382	20230602	150700	1854075912	1902	1902	1902	1902	320
383	20230602	150600	1853467272	1905	1904	1906	1901	1770
384	20230602	150500	1850101038	1902	1905	1908	1902	6982
385	20230602	150400	1836808268	1905	1906	1908	1905	8888
386	20230602	150300	1819872114	1905	1903	1905	1903	1395
387	20230602	150200	1817215388	1903	1902	1903	1902	610
388	20230602	150100	1816055167	1902	1903	1903	1902	539
389	20230602	150000	1815029475	1903	1903	1903	1903	1
390	20230602	145900	1815027572	1900	1902	1902	1900	1290
391	20230602	145800	1812575368	1902	1899	1902	1899	296
392	20230602	145700	1812012965	1896	1900	1900	1896	32
393	20230602	145600	1811952285	1895	1893	1895	1890	11400
394	20230602	145500	1790372035	1893	1904	1904	1893	18993
395	20230602	145400	1754293331	1904	1908	1908	1904	25689
396	20230602	145300	1705322364	1909	1909	1910	1909	2213
397	20230602	145200	1701097336	1909	1909	1910	1909	1832
398	20230602	145100	1697598956	1909	1910	1910	1909	1833
399	20230602	145000	1694099685	1909	1909	1909	1909	1506
400	20230602	144900	1691224731	1909	1909	1910	1909	4413
401	20230602	144800	1682799456	1909	1910	1910	1909	2362
402	20230602	144700	1678290038	1911	1911	1911	1911	10
403	20230602	144600	1678270928	1911	1911	1911	1911	81
404	20230602	144500	1678116137	1911	1909	1911	1909	169
405	20230602	144400	1677793500	1909	1909	1909	1909	161
406	20230602	144300	1677486151	1910	1910	1910	1910	469
407	20230602	144200	1676590361	1910	1911	1911	1910	1359
408	20230602	144100	1673994342	1911	1910	1911	1908	3530
409	20230602	144000	1667255070	1911	1910	1911	1910	1535
410	20230602	143900	1664323185	1910	1910	1910	1910	0
411	20230602	143800	1664323185	1910	1909	1910	1909	1728
412	20230602	143700	1661023728	1908	1908	1908	1908	1923
413	20230602	143600	1657354644	1909	1908	1909	1908	115
414	20230602	143500	1657135180	1909	1908	1909	1908	30
415	20230602	143400	1657077931	1908	1908	1908	1908	0
416	20230602	143300	1657077931	1908	1908	1908	1908	0
417	20230602	143200	1657077931	1908	1908	1908	1908	0
418	20230602	143100	1657077931	1908	1909	1909	1908	2839
419	20230602	143000	1651658287	1909	1909	1909	1909	0
420	20230602	142900	1651658287	1909	1910	1910	1909	21
421	20230602	142800	1651618178	1909	1909	1909	1909	49
422	20230602	142700	1651524637	1909	1908	1909	1908	173
423	20230602	142600	1651194552	1908	1908	1908	1908	1494
424	20230602	142500	1648344000	1910	1910	1910	1910	123
425	20230602	142400	1648109070	1910	1911	1911	1910	160
426	20230602	142300	1647803370	1908	1908	1908	1908	0
427	20230602	142200	1647803370	1908	1910	1910	1908	3654
428	20230602	142100	1640831458	1911	1911	1911	1911	1
429	20230602	142000	1640829547	1908	1911	1911	1908	1743
430	20230602	141900	1637503710	1910	1910	1910	1910	0
431	20230602	141800	1637503710	1910	1912	1912	1910	1929
432	20230602	141700	1633817157	1912	1912	1912	1912	1644
433	20230602	141600	1630673829	1913	1912	1913	1912	5477
434	20230602	141500	1620201803	1912	1912	1912	1912	0
435	20230602	141400	1620201803	1912	1908	1912	1908	2
436	20230602	141300	1620197983	1908	1912	1912	1908	269
437	20230602	141200	1619684691	1908	1909	1909	1908	202
438	20230602	141100	1619299274	1909	1912	1912	1909	2071
439	20230602	141000	1615343761	1912	1912	1912	1912	135
440	20230602	140900	1615085641	1911	1910	1911	1910	944
441	20230602	140800	1613282600	1910	1910	1910	1910	0
442	20230602	140700	1613282600	1910	1910	1910	1910	17
443	20230602	140600	1613250130	1910	1910	1910	1910	0
444	20230602	140500	1613250130	1910	1910	1910	1910	559
445	20230602	140400	1612182440	1910	1909	1910	1909	4019
446	20230602	140300	1604510058	1908	1908	1908	1908	20
447	20230602	140200	1604471898	1907	1908	1908	1907	403
448	20230602	140100	1603703084	1908	1909	1909	1908	4077
449	20230602	140000	1595922215	1910	1910	1910	1910	1344
450	20230602	135900	1593355175	1910	1909	1910	1909	285
451	20230602	135800	1592811010	1910	1910	1910	1910	113
452	20230602	135700	1592595180	1910	1910	1910	1910	10
453	20230602	135600	1592576080	1910	1908	1910	1908	1177
454	20230602	135500	1590328365	1908	1909	1909	1908	8584
455	20230602	135400	1573948619	1909	1910	1910	1909	477
456	20230602	135300	1573038022	1909	1910	1910	1909	4014
457	20230602	135200	1565375171	1909	1911	1912	1909	3439
458	20230602	135100	1558808490	1909	1909	1909	1909	0
459	20230602	135000	1558808490	1909	1910	1910	1909	543
460	20230602	134900	1557771773	1910	1910	1910	1910	2707
461	20230602	134800	1552601403	1912	1912	1912	1912	556
462	20230602	134700	1551538331	1912	1912	1912	1912	0
463	20230602	134600	1551538331	1912	1912	1912	1912	115
464	20230602	134500	1551318451	1913	1913	1913	1913	100
465	20230602	134400	1551127151	1913	1911	1913	1911	500
466	20230602	134300	1550171433	1909	1910	1910	1908	13571
467	20230602	134200	1524264893	1909	1910	1910	1909	16033
468	20230602	134100	1493643740	1910	1910	1912	1910	10592
469	20230602	134000	1473411311	1911	1911	1911	1911	52
470	20230602	133900	1473311939	1910	1912	1912	1910	22525
471	20230602	133800	1430281772	1912	1913	1913	1912	3079
472	20230602	133700	1424394258	1914	1914	1914	1914	95
473	20230602	133600	1424212428	1913	1913	1913	1913	10
474	20230602	133500	1424193298	1912	1912	1912	1912	0
475	20230602	133400	1424193298	1912	1912	1912	1912	30
476	20230602	133300	1424135938	1912	1912	1912	1911	445
477	20230602	133200	1423285128	1911	1911	1911	1911	0
478	20230602	133100	1423285128	1911	1913	1913	1911	1191
479	20230602	133000	1421008228	1914	1914	1914	1914	0
480	20230602	132900	1421008228	1914	1914	1914	1914	275
481	20230602	132800	1420481878	1914	1911	1914	1911	51
482	20230602	132700	1420384414	1911	1911	1911	1911	2524
483	20230602	132600	1415561050	1911	1911	1911	1911	1214
484	20230602	132500	1413241096	1912	1912	1912	1911	217
485	20230602	132400	1412826202	1912	1912	1912	1912	584
486	20230602	132300	1411709594	1912	1912	1913	1912	1350
487	20230602	132200	1409128358	1912	1912	1912	1912	650
488	20230602	132100	1407885558	1911	1917	1917	1911	13243
489	20230602	132000	1382555483	1917	1917	1917	1917	2284
490	20230602	131900	1378177055	1917	1917	1917	1917	0
491	20230602	131800	1378177055	1917	1917	1917	1917	3
492	20230602	131700	1378171304	1916	1916	1916	1916	0
493	20230602	131600	1378171304	1916	1916	1916	1916	363
494	20230602	131500	1377475796	1912	1913	1913	1912	7379
495	20230602	131400	1363366998	1913	1915	1915	1913	3014
496	20230602	131300	1357600340	1915	1915	1915	1915	600
497	20230602	131200	1356451340	1916	1916	1916	1916	0
498	20230602	131100	1356451340	1916	1915	1916	1913	4501
499	20230602	131000	1347838136	1915	1915	1915	1915	300
500	20230602	130900	1347263636	1915	1918	1918	1915	3806
501	20230602	130800	1339970388	1918	1919	1919	1918	444
502	20230602	130700	1339118795	1918	1918	1918	1918	711
503	20230602	130600	1337755097	1917	1919	1919	1917	2000
504	20230602	130500	1333918748	1920	1921	1921	1920	653
505	20230602	130400	1332664968	1921	1921	1921	1921	0
506	20230602	130300	1332664968	1921	1922	1922	1921	34
507	20230602	130200	1332599628	1920	1920	1920	1919	301
508	20230602	130100	1332021897	1919	1920	1920	1919	2302
509	20230602	130000	1327602058	1920	1920	1920	1920	457
510	20230602	125900	1326724618	1919	1920	1920	1919	386
511	20230602	125800	1325983773	1920	1921	1921	1920	1291
512	20230602	125700	1323504983	1920	1922	1922	1920	111
513	20230602	125600	1323291841	1919	1919	1919	1919	1
514	20230602	125500	1323289922	1918	1919	1919	1918	328
515	20230602	125400	1322660693	1918	1916	1918	1914	3122
516	20230602	125300	1316679691	1918	1916	1918	1916	2199
517	20230602	125200	1312465763	1916	1916	1916	1916	50
518	20230602	125100	1312369963	1915	1917	1917	1915	2596
519	20230602	125000	1307396495	1917	1917	1917	1916	4310
520	20230602	124900	1299136118	1917	1918	1918	1917	4236
521	20230602	124800	1291014470	1919	1920	1920	1919	2435
522	20230602	124700	1286340893	1921	1922	1922	1920	1218
523	20230602	124600	1284000910	1923	1925	1925	1923	958
524	20230602	124500	1282157773	1926	1927	1927	1926	5674
525	20230602	124400	1271225589	1928	1928	1928	1928	8
526	20230602	124300	1271210165	1928	1928	1928	1928	104
527	20230602	124200	1271009653	1929	1928	1929	1928	288
528	20230602	124100	1270454201	1927	1927	1927	1927	499
529	20230602	124000	1269492628	1927	1927	1927	1927	486
530	20230602	123900	1268556106	1927	1927	1927	1927	0
531	20230602	123800	1268556106	1927	1926	1927	1926	520
532	20230602	123700	1267554486	1926	1927	1927	1926	11
533	20230602	123600	1267533292	1927	1927	1927	1927	91
534	20230602	123500	1267357935	1926	1927	1927	1926	5763
535	20230602	123400	1256257994	1929	1927	1929	1927	231
536	20230602	123300	1255812455	1930	1927	1930	1927	4257
537	20230602	123200	1247601923	1927	1927	1928	1927	96
538	20230602	123100	1247416880	1927	1928	1928	1927	61
539	20230602	123000	1247299292	1928	1928	1929	1927	9688
540	20230602	122900	1228625688	1929	1929	1930	1929	159
541	20230602	122800	1228318976	1929	1929	1929	1929	343
542	20230602	122700	1227657329	1929	1928	1929	1928	1382
543	20230602	122600	1224991882	1928	1928	1929	1928	1766
544	20230602	122500	1221586964	1927	1928	1928	1927	1636
545	20230602	122400	1218434134	1927	1928	1928	1927	777
546	20230602	122300	1216936462	1928	1930	1930	1928	3555
547	20230602	122200	1210079738	1929	1929	1930	1929	1508
548	20230602	122100	1207170227	1929	1929	1929	1929	1120
549	20230602	122000	1205009747	1929	1929	1929	1928	1087
550	20230602	121900	1202913024	1929	1928	1929	1928	404
551	20230602	121800	1202133710	1929	1930	1930	1929	4421
552	20230602	121700	1193603813	1930	1927	1931	1927	12525
553	20230602	121600	1169442987	1927	1925	1927	1925	1940
554	20230602	121500	1165705469	1925	1926	1927	1925	1741
555	20230602	121400	1162353806	1926	1926	1926	1926	36
556	20230602	121300	1162284470	1926	1926	1926	1925	1080
557	20230602	121200	1160204470	1925	1927	1927	1925	1134
558	20230602	121100	1158019506	1927	1927	1927	1927	510
559	20230602	121000	1157036736	1927	1927	1928	1927	150
560	20230602	120900	1156747593	1928	1927	1928	1927	722
561	20230602	120800	1155355688	1928	1930	1931	1928	4260
562	20230602	120700	1147134495	1930	1929	1930	1928	10316
563	20230602	120600	1127232908	1929	1925	1929	1925	3870
564	20230602	120500	1119777125	1925	1927	1927	1924	1110
565	20230602	120400	1117640370	1927	1920	1928	1920	3609
566	20230602	120300	1110696211	1919	1919	1919	1919	1011
567	20230602	120200	1108756102	1919	1919	1919	1919	100
568	20230602	120100	1108564202	1919	1919	1919	1919	2135
569	20230602	120000	1104467137	1919	1919	1920	1918	2562
570	20230602	115900	1099552921	1918	1919	1920	1918	1334
571	20230602	115800	1096992405	1919	1922	1922	1919	1991
572	20230602	115700	1093168574	1922	1918	1923	1918	8581
573	20230602	115600	1076697516	1919	1919	1919	1919	6
574	20230602	115500	1076686002	1919	1917	1919	1917	368
575	20230602	115400	1075980146	1919	1919	1919	1919	0
576	20230602	115300	1075980146	1919	1919	1919	1919	10
577	20230602	115200	1075960956	1917	1913	1917	1913	1379
578	20230602	115100	1073318085	1912	1916	1916	1912	10073
579	20230602	115000	1054039385	1917	1920	1920	1917	4198
580	20230602	114900	1045983294	1920	1920	1920	1920	60
581	20230602	114800	1045868094	1921	1921	1921	1921	0
582	20230602	114700	1045868094	1921	1919	1921	1919	1719
583	20230602	114600	1042569229	1921	1921	1921	1921	0
584	20230602	114500	1042569229	1921	1921	1921	1921	0
585	20230602	114400	1042569229	1921	1920	1921	1920	287
586	20230602	114300	1042018086	1919	1919	1919	1919	741
587	20230602	114200	1040596107	1920	1920	1920	1920	520
588	20230602	114100	1039597707	1922	1925	1926	1922	4312
589	20230602	114000	1031297063	1927	1927	1927	1927	510
590	20230602	113900	1030314293	1928	1927	1928	1927	6989
591	20230602	113800	1016843947	1927	1928	1928	1926	1918
592	20230602	113700	1013147046	1928	1922	1928	1922	18726
593	20230602	113600	977110921	1922	1922	1922	1922	500
594	20230602	113500	976149921	1922	1919	1922	1919	5831
595	20230602	113400	964951219	1919	1919	1919	1919	1
596	20230602	113300	964949300	1919	1919	1919	1919	40
597	20230602	113200	964872540	1919	1918	1919	1918	700
598	20230602	113100	963529911	1918	1914	1919	1914	665
599	20230602	113000	962256588	1916	1914	1916	1914	797
600	20230602	112900	960730883	1913	1913	1913	1913	4187
601	20230602	112800	952721152	1914	1912	1914	1911	717
602	20230602	112700	951350241	1912	1912	1912	1912	1237
603	20230602	112600	948985097	1915	1914	1915	1912	7080
604	20230602	112500	935445863	1915	1915	1915	1915	0
605	20230602	112400	935445863	1915	1914	1915	1914	1040
606	20230602	112300	933455052	1919	1919	1919	1914	2956
607	20230602	112200	927789695	1919	1918	1919	1918	386
608	20230602	112100	927049345	1918	1919	1919	1918	51
609	20230602	112000	926951526	1919	1920	1920	1919	576
610	20230602	111900	925845964	1920	1920	1920	1920	250
611	20230602	111800	925365964	1919	1919	1919	1919	0
612	20230602	111700	925365964	1919	1920	1921	1919	1388
613	20230602	111600	922699656	1922	1917	1922	1917	7599
614	20230602	111500	908099290	1917	1914	1917	1914	52
615	20230602	111400	907999759	1914	1915	1915	1914	1335
616	20230602	111300	905444065	1915	1914	1915	1914	8744
617	20230602	111200	888699803	1914	1914	1915	1914	951
618	20230602	111100	886879588	1914	1914	1914	1914	2103
619	20230602	111000	882854446	1915	1914	1915	1914	432
620	20230602	110900	882027597	1915	1915	1915	1915	353
621	20230602	110800	881351602	1915	1915	1915	1914	503
622	20230602	110700	880388760	1915	1916	1916	1915	464
623	20230602	110600	879499786	1918	1918	1918	1918	1
624	20230602	110500	879497868	1918	1915	1918	1915	2807
625	20230602	110400	874122390	1915	1920	1920	1915	8498
626	20230602	110300	857824182	1920	1922	1923	1920	599
627	20230602	110200	856673758	1923	1925	1925	1922	4857
628	20230602	110100	847328332	1925	1923	1925	1922	3302
629	20230602	110000	840975991	1920	1919	1923	1919	4761
630	20230602	105900	831835351	1919	1919	1920	1918	3133
631	20230602	105800	825823543	1919	1917	1919	1917	2795
632	20230602	105700	820463388	1917	1917	1918	1914	4499
633	20230602	105600	811847455	1918	1919	1919	1918	11082
634	20230602	105500	790582031	1919	1923	1923	1917	12803
635	20230602	105400	765993609	1923	1920	1926	1920	23608
636	20230602	105300	720595843	1919	1915	1920	1914	15012
637	20230602	105200	691813915	1917	1913	1917	1913	5038
638	20230602	105100	682166122	1914	1909	1914	1907	8243
639	20230602	105000	666422225	1909	1910	1911	1909	4935
640	20230602	104900	657000387	1909	1903	1909	1903	5023
641	20230602	104800	647429423	1903	1903	1903	1903	52
642	20230602	104700	647330467	1903	1907	1908	1903	3474
643	20230602	104600	640714672	1907	1907	1907	1907	1423
644	20230602	104500	638001011	1907	1909	1909	1907	519
645	20230602	104400	637010304	1909	1905	1912	1904	9083
646	20230602	104300	619665336	1906	1905	1906	1905	421
647	20230602	104200	618863199	1903	1903	1903	1903	2077
648	20230602	104100	614910668	1903	1903	1910	1903	6114
649	20230602	104000	603261532	1903	1901	1905	1899	2666
650	20230602	103900	598197918	1900	1898	1900	1897	9366
651	20230602	103800	580410882	1899	1893	1899	1893	4535
652	20230602	103700	571812287	1893	1894	1894	1893	106
653	20230602	103600	571611576	1895	1892	1895	1892	5856
654	20230602	103500	560528754	1891	1891	1891	1891	157
655	20230602	103400	560231867	1890	1891	1891	1890	475
656	20230602	103300	559333942	1891	1890	1891	1890	2301
657	20230602	103200	554983693	1888	1888	1888	1888	30
658	20230602	103100	554927053	1889	1888	1890	1888	1011
659	20230602	103000	553018273	1888	1885	1888	1885	101
660	20230602	102900	552827885	1881	1881	1882	1881	713
661	20230602	102800	551486603	1880	1880	1880	1880	0
662	20230602	102700	551486603	1880	1879	1880	1879	5200
663	20230602	102600	541710803	1879	1879	1879	1879	1
664	20230602	102500	541708924	1879	1879	1879	1879	0
665	20230602	102400	541708924	1879	1879	1879	1879	136
666	20230602	102300	541453380	1879	1879	1879	1879	1331
667	20230602	102200	538952431	1879	1878	1879	1878	31
668	20230602	102100	538894183	1879	1875	1879	1875	2147
669	20230602	102000	534868546	1875	1876	1876	1875	996
670	20230602	101900	533000573	1876	1876	1876	1876	1000
671	20230602	101800	531124573	1875	1875	1875	1875	0
672	20230602	101700	531124573	1875	1876	1876	1875	400
673	20230602	101600	530374553	1874	1877	1877	1874	17000
674	20230602	101500	498492588	1877	1880	1880	1877	4531
675	20230602	101400	489980755	1876	1876	1876	1876	0
676	20230602	101300	489980755	1876	1876	1876	1876	123
677	20230602	101200	489750007	1880	1879	1880	1875	4276
678	20230602	101100	481726281	1878	1879	1879	1878	500
679	20230602	101000	480787280	1878	1878	1878	1878	0
680	20230602	100900	480787280	1878	1878	1878	1878	0
681	20230602	100800	480787280	1878	1879	1882	1878	4010
682	20230602	100700	473255345	1880	1880	1880	1880	2125
683	20230602	100600	469260345	1880	1880	1880	1880	63
684	20230602	100500	469141905	1881	1884	1884	1881	13894
685	20230602	100400	443003839	1884	1885	1885	1884	3009
686	20230602	100300	437333810	1885	1885	1885	1885	0
687	20230602	100200	437333810	1885	1890	1892	1885	4018
688	20230602	100100	429758221	1892	1890	1892	1890	168
689	20230602	100000	429440699	1890	1888	1890	1888	4936
690	20230602	095900	420116897	1888	1888	1888	1888	57
691	20230602	095800	420009281	1890	1890	1890	1890	0
692	20230602	095700	420009281	1890	1890	1890	1890	100
693	20230602	095600	419820281	1890	1890	1892	1890	156
694	20230602	095500	419525241	1892	1892	1892	1892	63
695	20230602	095400	419406045	1890	1895	1895	1890	1012
696	20230602	095300	417491471	1896	1896	1897	1896	1237
697	20230602	095200	415146023	1892	1897	1897	1892	7393
698	20230602	095100	401150174	1897	1891	1897	1891	1903
699	20230602	095000	397540495	1893	1887	1893	1886	4409
700	20230602	094900	389212230	1891	1885	1891	1882	941
701	20230602	094800	387435837	1885	1885	1885	1881	10490
702	20230602	094700	367700858	1885	1885	1885	1885	2688
703	20230602	094600	362633978	1881	1881	1881	1881	1000
704	20230602	094500	360752978	1881	1881	1881	1881	0
705	20230602	094400	360752978	1881	1882	1885	1881	5563
706	20230602	094300	350287341	1882	1880	1884	1880	37221
707	20230602	094200	280281718	1881	1885	1885	1881	9127
708	20230602	094100	263108231	1886	1890	1890	1886	3138
709	20230602	094000	257185292	1891	1893	1893	1891	71
710	20230602	093900	257050899	1889	1889	1889	1889	0
711	20230602	093800	257050899	1889	1894	1894	1889	1475
712	20230602	093700	254262823	1894	1894	1894	1894	290
713	20230602	093600	253713563	1894	1894	1894	1894	10
714	20230602	093500	253694623	1895	1895	1895	1895	5316
715	20230602	093400	243620803	1896	1896	1896	1896	100
716	20230602	093300	243431203	1896	1891	1896	1891	5000
717	20230602	093200	233973313	1890	1893	1893	1888	2021
718	20230602	093100	230152320	1894	1896	1897	1894	582
719	20230602	093000	229049416	1897	1893	1897	1890	4255
720	20230602	092900	220999708	1897	1897	1897	1893	1715
721	20230602	092800	217749699	1897	1904	1904	1897	1221
722	20230602	092700	215429917	1900	1900	1905	1899	2160
723	20230602	092600	211325106	1906	1899	1906	1899	2101
724	20230602	092500	207331801	1899	1904	1904	1899	2618
725	20230602	092400	202354451	1904	1910	1912	1903	2155
726	20230602	092300	198242473	1910	1899	1910	1895	10478
727	20230602	092200	178280797	1898	1896	1898	1891	7725
728	20230602	092100	163640301	1894	1890	1894	1890	4432
729	20230602	092000	155250791	1890	1889	1890	1889	760
730	20230602	091900	153814719	1891	1892	1892	1891	419
731	20230602	091800	153022338	1891	1891	1892	1891	186
732	20230602	091700	152670602	1893	1889	1893	1889	965
733	20230602	091600	150845274	1891	1891	1891	1891	5
734	20230602	091500	150835819	1891	1884	1891	1884	3358
735	20230602	091400	144496141	1883	1884	1884	1883	733
736	20230602	091300	143115616	1881	1881	1881	1881	1
737	20230602	091200	143113735	1881	1885	1885	1881	7800
738	20230602	091100	128434797	1884	1890	1890	1884	2923
739	20230602	091000	122922709	1890	1890	1890	1890	1311
740	20230602	090900	120444919	1882	1882	1890	1882	7000
741	20230602	090800	107240026	1881	1885	1885	1881	10464
742	20230602	090700	87544967	1885	1885	1885	1885	1
743	20230602	090600	87543082	1890	1885	1890	1885	321
744	20230602	090500	86937992	1885	1891	1891	1885	17896
745	20230602	090400	53198143	1891	1892	1892	1886	4003
746	20230602	090300	45641903	1894	1894	1894	1894	2979
747	20230602	090200	39999677	1894	1886	1894	1886	3575
748	20230602	090100	33236629	1889	1890	1890	1889	1503
749	20230602	090000	30396498	1889	1883	1889	1883	15282