32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 3 | 20240419 | 190100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240419 | 190000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240419 | 185900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240419 | 185800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240419 | 185700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240419 | 185600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240419 | 185500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240419 | 185400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240419 | 185300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240419 | 185200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240419 | 185100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240419 | 185000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240419 | 184900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240419 | 184800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240419 | 184700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240419 | 184600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240419 | 184500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240419 | 184400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240419 | 184300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240419 | 184200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240419 | 184100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240419 | 184000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240419 | 183900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240419 | 183800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240419 | 183700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240419 | 183600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240419 | 183500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240419 | 183400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240419 | 183300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240419 | 183200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 33 | 20240419 | 183100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240419 | 183000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240419 | 182900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240419 | 182800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240419 | 182700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240419 | 182600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240419 | 182500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240419 | 182400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240419 | 182300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240419 | 182200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240419 | 182100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240419 | 182000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240419 | 181900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240419 | 181800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240419 | 181700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240419 | 181600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240419 | 181500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240419 | 181400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240419 | 181300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240419 | 181200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240419 | 181100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240419 | 181000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240419 | 180900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240419 | 180800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240419 | 180700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240419 | 180600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240419 | 180500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240419 | 180400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240419 | 180300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240419 | 180200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 63 | 20240419 | 180100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240419 | 180000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240419 | 175900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240419 | 175800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240419 | 175700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240419 | 175600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240419 | 175500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240419 | 175400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240419 | 175300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240419 | 175200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240419 | 175100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240419 | 175000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240419 | 174900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240419 | 174800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240419 | 174700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240419 | 174600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240419 | 174500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240419 | 174400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240419 | 174300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240419 | 174200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240419 | 174100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240419 | 174000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240419 | 173900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240419 | 173800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240419 | 173700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240419 | 173600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240419 | 173500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240419 | 173400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240419 | 173300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240419 | 173200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 93 | 20240419 | 173100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240419 | 173000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240419 | 172900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240419 | 172800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240419 | 172700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240419 | 172600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240419 | 172500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240419 | 172400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240419 | 172300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240419 | 172200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240419 | 172100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240419 | 172000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240419 | 171900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240419 | 171800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240419 | 171700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240419 | 171600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240419 | 171500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240419 | 171400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240419 | 171300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240419 | 171200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240419 | 171100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240419 | 171000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240419 | 170900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240419 | 170800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240419 | 170700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240419 | 170600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240419 | 170500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240419 | 170400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240419 | 170300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240419 | 170200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 123 | 20240419 | 170100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240419 | 170000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240419 | 165900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240419 | 165800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240419 | 165700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240419 | 165600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240419 | 165500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240419 | 165400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240419 | 165300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240419 | 165200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240419 | 165100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240419 | 165000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240419 | 164900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240419 | 164800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240419 | 164700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240419 | 164600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240419 | 164500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240419 | 164400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240419 | 164300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240419 | 164200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240419 | 164100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240419 | 164000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240419 | 163900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240419 | 163800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240419 | 163700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240419 | 163600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240419 | 163500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240419 | 163400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240419 | 163300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240419 | 163200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 153 | 20240419 | 163100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240419 | 163000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240419 | 162900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240419 | 162800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240419 | 162700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240419 | 162600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240419 | 162500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240419 | 162400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240419 | 162300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240419 | 162200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240419 | 162100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240419 | 162000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240419 | 161900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240419 | 161800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240419 | 161700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240419 | 161600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240419 | 161500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240419 | 161400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240419 | 161300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240419 | 161200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240419 | 161100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240419 | 161000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240419 | 160900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240419 | 160800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240419 | 160700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240419 | 160600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240419 | 160500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240419 | 160400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240419 | 160300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240419 | 160200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 183 | 20240419 | 160100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240419 | 160000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240419 | 155900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240419 | 155800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240419 | 155700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240419 | 155600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240419 | 155500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240419 | 155400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240419 | 155300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240419 | 155200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240419 | 155100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240419 | 155000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240419 | 154900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240419 | 154800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240419 | 154700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240419 | 154600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240419 | 154500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240419 | 154400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240419 | 154300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240419 | 154200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240419 | 154100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240419 | 154000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240419 | 153900 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240419 | 153800 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240419 | 153700 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240419 | 153600 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240419 | 153500 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240419 | 153400 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240419 | 153300 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240419 | 153200 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 213 | 20240419 | 153100 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240419 | 153000 | 120321395705 | 2200 | 2200 | 2200 | 2200 | 352690 |
| 215 | 20240419 | 152900 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240419 | 152800 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240419 | 152700 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240419 | 152600 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240419 | 152500 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240419 | 152400 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240419 | 152300 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240419 | 152200 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240419 | 152100 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240419 | 152000 | 119545477705 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240419 | 151900 | 119545477705 | 2200 | 2190 | 2205 | 2185 | 161739 |
| 226 | 20240419 | 151800 | 119190196095 | 2190 | 2180 | 2190 | 2180 | 50836 |
| 227 | 20240419 | 151700 | 119079009910 | 2185 | 2190 | 2190 | 2180 | 52211 |
| 228 | 20240419 | 151600 | 118964924650 | 2190 | 2190 | 2195 | 2185 | 95987 |
| 229 | 20240419 | 151500 | 118754841495 | 2185 | 2180 | 2195 | 2180 | 64195 |
| 230 | 20240419 | 151400 | 118614319725 | 2190 | 2170 | 2190 | 2165 | 85335 |
| 231 | 20240419 | 151300 | 118428504310 | 2170 | 2170 | 2170 | 2165 | 14291 |
| 232 | 20240419 | 151200 | 118397538685 | 2165 | 2170 | 2175 | 2165 | 14568 |
| 233 | 20240419 | 151100 | 118365941930 | 2165 | 2160 | 2170 | 2160 | 17943 |
| 234 | 20240419 | 151000 | 118327056045 | 2160 | 2170 | 2170 | 2160 | 30705 |
| 235 | 20240419 | 150900 | 118260533295 | 2165 | 2165 | 2175 | 2165 | 50076 |
| 236 | 20240419 | 150800 | 118151971140 | 2160 | 2160 | 2170 | 2155 | 23779 |
| 237 | 20240419 | 150700 | 118100565900 | 2155 | 2155 | 2160 | 2150 | 15916 |
| 238 | 20240419 | 150600 | 118066260115 | 2155 | 2155 | 2165 | 2150 | 24407 |
| 239 | 20240419 | 150500 | 118013590605 | 2155 | 2140 | 2155 | 2140 | 35786 |
| 240 | 20240419 | 150400 | 117936771120 | 2140 | 2135 | 2145 | 2135 | 26641 |
| 241 | 20240419 | 150300 | 117879795395 | 2135 | 2135 | 2140 | 2135 | 8863 |
| 242 | 20240419 | 150200 | 117860870260 | 2140 | 2140 | 2140 | 2135 | 8744 |
| 243 | 20240419 | 150100 | 117842178685 | 2140 | 2145 | 2145 | 2140 | 12334 |
| 244 | 20240419 | 150000 | 117815762345 | 2145 | 2140 | 2150 | 2140 | 11968 |
| 245 | 20240419 | 145900 | 117790103695 | 2140 | 2135 | 2140 | 2130 | 4603 |
| 246 | 20240419 | 145800 | 117780267840 | 2130 | 2140 | 2145 | 2130 | 26052 |
| 247 | 20240419 | 145700 | 117724638365 | 2145 | 2155 | 2160 | 2140 | 25739 |
| 248 | 20240419 | 145600 | 117669393495 | 2155 | 2160 | 2165 | 2155 | 11169 |
| 249 | 20240419 | 145500 | 117645289240 | 2165 | 2170 | 2170 | 2160 | 17950 |
| 250 | 20240419 | 145400 | 117606429870 | 2165 | 2145 | 2170 | 2140 | 55534 |
| 251 | 20240419 | 145300 | 117486631150 | 2145 | 2145 | 2150 | 2145 | 12861 |
| 252 | 20240419 | 145200 | 117459036025 | 2145 | 2150 | 2150 | 2140 | 13227 |
| 253 | 20240419 | 145100 | 117430652305 | 2150 | 2155 | 2155 | 2150 | 12933 |
| 254 | 20240419 | 145000 | 117402832965 | 2150 | 2145 | 2155 | 2145 | 42120 |
| 255 | 20240419 | 144900 | 117312245615 | 2145 | 2150 | 2150 | 2140 | 14730 |
| 256 | 20240419 | 144800 | 117280669445 | 2150 | 2155 | 2155 | 2145 | 26086 |
| 257 | 20240419 | 144700 | 117224560530 | 2155 | 2145 | 2155 | 2145 | 40415 |
| 258 | 20240419 | 144600 | 117137554125 | 2150 | 2135 | 2160 | 2135 | 91489 |
| 259 | 20240419 | 144500 | 116940824335 | 2140 | 2125 | 2150 | 2125 | 61494 |
| 260 | 20240419 | 144400 | 116809154480 | 2135 | 2125 | 2135 | 2120 | 12703 |
| 261 | 20240419 | 144300 | 116782136580 | 2125 | 2125 | 2130 | 2125 | 8247 |
| 262 | 20240419 | 144200 | 116764608240 | 2125 | 2125 | 2135 | 2120 | 19901 |
| 263 | 20240419 | 144100 | 116722206785 | 2125 | 2120 | 2125 | 2120 | 16377 |
| 264 | 20240419 | 144000 | 116687410820 | 2120 | 2120 | 2125 | 2115 | 10377 |
| 265 | 20240419 | 143900 | 116665412080 | 2120 | 2115 | 2125 | 2110 | 17108 |
| 266 | 20240419 | 143800 | 116629180920 | 2115 | 2110 | 2115 | 2105 | 14989 |
| 267 | 20240419 | 143700 | 116597564940 | 2110 | 2105 | 2110 | 2100 | 13232 |
| 268 | 20240419 | 143600 | 116569712665 | 2110 | 2105 | 2110 | 2100 | 21622 |
| 269 | 20240419 | 143500 | 116524265515 | 2105 | 2105 | 2110 | 2105 | 12361 |
| 270 | 20240419 | 143400 | 116498243585 | 2105 | 2105 | 2110 | 2100 | 22588 |
| 271 | 20240419 | 143300 | 116450713230 | 2100 | 2105 | 2105 | 2100 | 26927 |
| 272 | 20240419 | 143200 | 116394096275 | 2105 | 2100 | 2105 | 2090 | 99151 |
| 273 | 20240419 | 143100 | 116186337830 | 2100 | 2120 | 2120 | 2100 | 104195 |
| 274 | 20240419 | 143000 | 115966849660 | 2125 | 2135 | 2135 | 2125 | 23241 |
| 275 | 20240419 | 142900 | 115917420005 | 2130 | 2130 | 2135 | 2130 | 10571 |
| 276 | 20240419 | 142800 | 115894903315 | 2130 | 2130 | 2130 | 2125 | 11086 |
| 277 | 20240419 | 142700 | 115871309450 | 2130 | 2135 | 2135 | 2130 | 11127 |
| 278 | 20240419 | 142600 | 115847580745 | 2135 | 2140 | 2140 | 2135 | 13998 |
| 279 | 20240419 | 142500 | 115817650560 | 2140 | 2130 | 2140 | 2125 | 18337 |
| 280 | 20240419 | 142400 | 115778500275 | 2125 | 2130 | 2130 | 2120 | 5410 |
| 281 | 20240419 | 142300 | 115767006685 | 2125 | 2120 | 2125 | 2120 | 19715 |
| 282 | 20240419 | 142200 | 115725184760 | 2120 | 2120 | 2125 | 2115 | 30578 |
| 283 | 20240419 | 142100 | 115660394960 | 2120 | 2125 | 2125 | 2115 | 16049 |
| 284 | 20240419 | 142000 | 115626357470 | 2130 | 2110 | 2145 | 2110 | 44911 |
| 285 | 20240419 | 141900 | 115530846310 | 2110 | 2115 | 2120 | 2110 | 58507 |
| 286 | 20240419 | 141800 | 115407226645 | 2120 | 2140 | 2140 | 2110 | 194326 |
| 287 | 20240419 | 141700 | 114995016770 | 2135 | 2140 | 2140 | 2135 | 5923 |
| 288 | 20240419 | 141600 | 114982349145 | 2140 | 2145 | 2150 | 2140 | 21114 |
| 289 | 20240419 | 141500 | 114937095790 | 2145 | 2145 | 2150 | 2140 | 15286 |
| 290 | 20240419 | 141400 | 114904314900 | 2140 | 2145 | 2150 | 2140 | 4662 |
| 291 | 20240419 | 141300 | 114894319325 | 2145 | 2145 | 2150 | 2145 | 6407 |
| 292 | 20240419 | 141200 | 114880551465 | 2150 | 2145 | 2150 | 2140 | 13011 |
| 293 | 20240419 | 141100 | 114852655340 | 2150 | 2145 | 2150 | 2145 | 8274 |
| 294 | 20240419 | 141000 | 114834878000 | 2145 | 2135 | 2155 | 2135 | 20297 |
| 295 | 20240419 | 140900 | 114791346915 | 2135 | 2135 | 2140 | 2130 | 27693 |
| 296 | 20240419 | 140800 | 114732236170 | 2140 | 2145 | 2145 | 2140 | 35539 |
| 297 | 20240419 | 140700 | 114656180095 | 2140 | 2140 | 2150 | 2140 | 19419 |
| 298 | 20240419 | 140600 | 114614557535 | 2140 | 2135 | 2145 | 2130 | 58047 |
| 299 | 20240419 | 140500 | 114490439580 | 2130 | 2160 | 2165 | 2130 | 153105 |
| 300 | 20240419 | 140400 | 114162332175 | 2160 | 2170 | 2170 | 2160 | 12788 |
| 301 | 20240419 | 140300 | 114134645005 | 2170 | 2170 | 2170 | 2165 | 3448 |
| 302 | 20240419 | 140200 | 114127165725 | 2170 | 2175 | 2175 | 2165 | 16529 |
| 303 | 20240419 | 140100 | 114091293965 | 2175 | 2180 | 2180 | 2170 | 6537 |
| 304 | 20240419 | 140000 | 114077083430 | 2180 | 2185 | 2185 | 2175 | 22890 |
| 305 | 20240419 | 135900 | 114027203505 | 2185 | 2185 | 2190 | 2175 | 15552 |
| 306 | 20240419 | 135800 | 113993222235 | 2185 | 2170 | 2195 | 2165 | 53016 |
| 307 | 20240419 | 135700 | 113877677370 | 2165 | 2170 | 2170 | 2160 | 17114 |
| 308 | 20240419 | 135600 | 113840623080 | 2170 | 2170 | 2175 | 2170 | 10606 |
| 309 | 20240419 | 135500 | 113817602535 | 2170 | 2170 | 2175 | 2165 | 8826 |
| 310 | 20240419 | 135400 | 113798446760 | 2170 | 2170 | 2175 | 2165 | 6570 |
| 311 | 20240419 | 135300 | 113784191840 | 2165 | 2165 | 2170 | 2160 | 7603 |
| 312 | 20240419 | 135200 | 113767744865 | 2165 | 2175 | 2180 | 2165 | 12298 |
| 313 | 20240419 | 135100 | 113741078670 | 2180 | 2180 | 2180 | 2170 | 7483 |
| 314 | 20240419 | 135000 | 113724828265 | 2185 | 2180 | 2185 | 2170 | 23932 |
| 315 | 20240419 | 134900 | 113672811410 | 2180 | 2180 | 2180 | 2170 | 19110 |
| 316 | 20240419 | 134800 | 113631221880 | 2180 | 2165 | 2180 | 2165 | 55502 |
| 317 | 20240419 | 134700 | 113510608145 | 2165 | 2165 | 2165 | 2150 | 14084 |
| 318 | 20240419 | 134600 | 113480202835 | 2165 | 2160 | 2165 | 2150 | 17555 |
| 319 | 20240419 | 134500 | 113442377150 | 2160 | 2155 | 2160 | 2150 | 40703 |
| 320 | 20240419 | 134400 | 113354715095 | 2155 | 2160 | 2165 | 2155 | 11619 |
| 321 | 20240419 | 134300 | 113329634545 | 2160 | 2170 | 2170 | 2160 | 7387 |
| 322 | 20240419 | 134200 | 113313651940 | 2170 | 2165 | 2175 | 2155 | 10301 |
| 323 | 20240419 | 134100 | 113291328240 | 2160 | 2150 | 2160 | 2145 | 31307 |
| 324 | 20240419 | 134000 | 113223865470 | 2145 | 2160 | 2160 | 2145 | 45833 |
| 325 | 20240419 | 133900 | 113125224040 | 2160 | 2175 | 2175 | 2160 | 24016 |
| 326 | 20240419 | 133800 | 113073251075 | 2170 | 2165 | 2180 | 2160 | 8806 |
| 327 | 20240419 | 133700 | 113054140525 | 2170 | 2170 | 2170 | 2160 | 10331 |
| 328 | 20240419 | 133600 | 113031764345 | 2170 | 2170 | 2175 | 2165 | 12710 |
| 329 | 20240419 | 133500 | 113004216980 | 2165 | 2155 | 2170 | 2155 | 33348 |
| 330 | 20240419 | 133400 | 112932088755 | 2155 | 2155 | 2165 | 2155 | 23398 |
| 331 | 20240419 | 133300 | 112881578440 | 2160 | 2155 | 2165 | 2150 | 25897 |
| 332 | 20240419 | 133200 | 112825702425 | 2150 | 2165 | 2170 | 2150 | 67561 |
| 333 | 20240419 | 133100 | 112680012275 | 2165 | 2165 | 2175 | 2160 | 30567 |
| 334 | 20240419 | 133000 | 112613868610 | 2170 | 2170 | 2175 | 2165 | 39269 |
| 335 | 20240419 | 132900 | 112528720985 | 2175 | 2180 | 2180 | 2175 | 10234 |
| 336 | 20240419 | 132800 | 112506459385 | 2180 | 2180 | 2185 | 2180 | 5366 |
| 337 | 20240419 | 132700 | 112494744630 | 2185 | 2185 | 2185 | 2175 | 11894 |
| 338 | 20240419 | 132600 | 112468820355 | 2190 | 2175 | 2190 | 2175 | 16476 |
| 339 | 20240419 | 132500 | 112432856935 | 2180 | 2170 | 2180 | 2170 | 16632 |
| 340 | 20240419 | 132400 | 112396733885 | 2170 | 2180 | 2180 | 2170 | 12086 |
| 341 | 20240419 | 132300 | 112370459510 | 2175 | 2185 | 2185 | 2175 | 14361 |
| 342 | 20240419 | 132200 | 112339205975 | 2175 | 2180 | 2185 | 2175 | 29638 |
| 343 | 20240419 | 132100 | 112274625495 | 2180 | 2190 | 2190 | 2180 | 28220 |
| 344 | 20240419 | 132000 | 112213026605 | 2190 | 2185 | 2190 | 2180 | 18625 |
| 345 | 20240419 | 131900 | 112172298205 | 2185 | 2200 | 2200 | 2185 | 41650 |
| 346 | 20240419 | 131800 | 112080943460 | 2195 | 2200 | 2200 | 2190 | 22484 |
| 347 | 20240419 | 131700 | 112031558785 | 2200 | 2190 | 2200 | 2180 | 22343 |
| 348 | 20240419 | 131600 | 111982619415 | 2190 | 2190 | 2195 | 2185 | 6082 |
| 349 | 20240419 | 131500 | 111969322640 | 2190 | 2185 | 2195 | 2180 | 22222 |
| 350 | 20240419 | 131400 | 111920725565 | 2180 | 2175 | 2185 | 2170 | 16796 |
| 351 | 20240419 | 131300 | 111884122270 | 2175 | 2175 | 2180 | 2170 | 12604 |
| 352 | 20240419 | 131200 | 111856706840 | 2175 | 2170 | 2180 | 2170 | 16377 |
| 353 | 20240419 | 131100 | 111821139110 | 2170 | 2160 | 2175 | 2160 | 18761 |
| 354 | 20240419 | 131000 | 111780438295 | 2160 | 2180 | 2185 | 2160 | 96481 |
| 355 | 20240419 | 130900 | 111571297345 | 2180 | 2180 | 2195 | 2180 | 69436 |
| 356 | 20240419 | 130800 | 111419545440 | 2190 | 2195 | 2200 | 2180 | 106480 |
| 357 | 20240419 | 130700 | 111186786940 | 2200 | 2195 | 2200 | 2195 | 12404 |
| 358 | 20240419 | 130600 | 111159558895 | 2195 | 2195 | 2200 | 2190 | 23155 |
| 359 | 20240419 | 130500 | 111108779615 | 2195 | 2200 | 2205 | 2190 | 74297 |
| 360 | 20240419 | 130400 | 110945571750 | 2200 | 2200 | 2205 | 2195 | 62177 |
| 361 | 20240419 | 130300 | 110808811190 | 2200 | 2210 | 2215 | 2200 | 47869 |
| 362 | 20240419 | 130200 | 110703223975 | 2215 | 2205 | 2215 | 2200 | 22331 |
| 363 | 20240419 | 130100 | 110653973680 | 2215 | 2205 | 2215 | 2200 | 32308 |
| 364 | 20240419 | 130000 | 110582667570 | 2210 | 2210 | 2215 | 2205 | 18744 |
| 365 | 20240419 | 125900 | 110541283420 | 2210 | 2205 | 2210 | 2205 | 25453 |
| 366 | 20240419 | 125800 | 110485129965 | 2205 | 2210 | 2220 | 2205 | 39328 |
| 367 | 20240419 | 125700 | 110398158340 | 2215 | 2210 | 2220 | 2205 | 22840 |
| 368 | 20240419 | 125600 | 110347632870 | 2220 | 2210 | 2230 | 2205 | 57184 |
| 369 | 20240419 | 125500 | 110220785805 | 2210 | 2210 | 2215 | 2195 | 35731 |
| 370 | 20240419 | 125400 | 110142099335 | 2210 | 2215 | 2215 | 2195 | 25933 |
| 371 | 20240419 | 125300 | 110084924525 | 2215 | 2205 | 2215 | 2205 | 22506 |
| 372 | 20240419 | 125200 | 110035176720 | 2205 | 2210 | 2210 | 2195 | 37736 |
| 373 | 20240419 | 125100 | 109952078260 | 2215 | 2220 | 2220 | 2205 | 34319 |
| 374 | 20240419 | 125000 | 109876175530 | 2220 | 2220 | 2225 | 2210 | 31469 |
| 375 | 20240419 | 124900 | 109806377775 | 2225 | 2225 | 2230 | 2215 | 47110 |
| 376 | 20240419 | 124800 | 109701689920 | 2230 | 2240 | 2240 | 2220 | 133442 |
| 377 | 20240419 | 124700 | 109403698620 | 2240 | 2205 | 2245 | 2205 | 163481 |
| 378 | 20240419 | 124600 | 109039161290 | 2205 | 2200 | 2215 | 2195 | 60585 |
| 379 | 20240419 | 124500 | 108905656965 | 2195 | 2195 | 2200 | 2185 | 17746 |
| 380 | 20240419 | 124400 | 108866770675 | 2195 | 2185 | 2205 | 2180 | 24015 |
| 381 | 20240419 | 124300 | 108814084795 | 2180 | 2185 | 2200 | 2180 | 67685 |
| 382 | 20240419 | 124200 | 108666020550 | 2190 | 2185 | 2190 | 2180 | 47849 |
| 383 | 20240419 | 124100 | 108561623350 | 2185 | 2195 | 2200 | 2180 | 111913 |
| 384 | 20240419 | 124000 | 108317165495 | 2195 | 2220 | 2220 | 2195 | 152830 |
| 385 | 20240419 | 123900 | 107980471155 | 2220 | 2220 | 2230 | 2215 | 18777 |
| 386 | 20240419 | 123800 | 107938820965 | 2220 | 2225 | 2230 | 2215 | 33814 |
| 387 | 20240419 | 123700 | 107863736385 | 2225 | 2215 | 2225 | 2210 | 35423 |
| 388 | 20240419 | 123600 | 107785198360 | 2210 | 2220 | 2225 | 2205 | 46826 |
| 389 | 20240419 | 123500 | 107681660160 | 2220 | 2235 | 2240 | 2220 | 53140 |
| 390 | 20240419 | 123400 | 107563067525 | 2240 | 2220 | 2240 | 2220 | 123473 |
| 391 | 20240419 | 123300 | 107287556445 | 2220 | 2210 | 2225 | 2210 | 20501 |
| 392 | 20240419 | 123200 | 107242058730 | 2210 | 2225 | 2225 | 2210 | 50555 |
| 393 | 20240419 | 123100 | 107130027515 | 2220 | 2230 | 2230 | 2220 | 32802 |
| 394 | 20240419 | 123000 | 107057037825 | 2230 | 2220 | 2235 | 2220 | 68588 |
| 395 | 20240419 | 122900 | 106904070015 | 2220 | 2215 | 2230 | 2210 | 46957 |
| 396 | 20240419 | 122800 | 106799749105 | 2220 | 2205 | 2225 | 2200 | 59628 |
| 397 | 20240419 | 122700 | 106668045740 | 2205 | 2230 | 2230 | 2200 | 130521 |
| 398 | 20240419 | 122600 | 106380063905 | 2225 | 2235 | 2235 | 2225 | 39311 |
| 399 | 20240419 | 122500 | 106292366115 | 2230 | 2245 | 2250 | 2225 | 112314 |
| 400 | 20240419 | 122400 | 106040993845 | 2245 | 2215 | 2255 | 2215 | 196447 |
| 401 | 20240419 | 122300 | 105601392380 | 2220 | 2215 | 2220 | 2205 | 45677 |
| 402 | 20240419 | 122200 | 105500253285 | 2215 | 2210 | 2215 | 2205 | 41612 |
| 403 | 20240419 | 122100 | 105408362650 | 2210 | 2205 | 2210 | 2195 | 31642 |
| 404 | 20240419 | 122000 | 105338643600 | 2200 | 2205 | 2210 | 2190 | 105915 |
| 405 | 20240419 | 121900 | 105105678255 | 2210 | 2210 | 2225 | 2205 | 69139 |
| 406 | 20240419 | 121800 | 104952736370 | 2210 | 2220 | 2230 | 2200 | 71628 |
| 407 | 20240419 | 121700 | 104794506905 | 2225 | 2240 | 2245 | 2210 | 102291 |
| 408 | 20240419 | 121600 | 104566373500 | 2240 | 2210 | 2245 | 2210 | 155396 |
| 409 | 20240419 | 121500 | 104219040765 | 2215 | 2215 | 2225 | 2205 | 86032 |
| 410 | 20240419 | 121400 | 104028393745 | 2210 | 2205 | 2215 | 2200 | 36013 |
| 411 | 20240419 | 121300 | 103948891940 | 2205 | 2195 | 2210 | 2195 | 41295 |
| 412 | 20240419 | 121200 | 103857881140 | 2200 | 2205 | 2205 | 2190 | 41643 |
| 413 | 20240419 | 121100 | 103766293810 | 2205 | 2210 | 2215 | 2180 | 207677 |
| 414 | 20240419 | 121000 | 103310128370 | 2210 | 2235 | 2235 | 2210 | 94810 |
| 415 | 20240419 | 120900 | 103099421875 | 2230 | 2240 | 2245 | 2230 | 76164 |
| 416 | 20240419 | 120800 | 102929054635 | 2235 | 2240 | 2255 | 2230 | 131424 |
| 417 | 20240419 | 120700 | 102634069300 | 2240 | 2235 | 2240 | 2220 | 112514 |
| 418 | 20240419 | 120600 | 102383218600 | 2240 | 2250 | 2255 | 2220 | 231872 |
| 419 | 20240419 | 120500 | 101864545205 | 2245 | 2275 | 2280 | 2240 | 328112 |
| 420 | 20240419 | 120400 | 101123015420 | 2280 | 2250 | 2280 | 2240 | 459068 |
| 421 | 20240419 | 120300 | 100085148510 | 2250 | 2215 | 2250 | 2210 | 511770 |
| 422 | 20240419 | 120200 | 98940337070 | 2220 | 2190 | 2220 | 2190 | 338505 |
| 423 | 20240419 | 120100 | 98192824845 | 2195 | 2175 | 2195 | 2170 | 76800 |
| 424 | 20240419 | 120000 | 98024893635 | 2175 | 2180 | 2180 | 2170 | 11061 |
| 425 | 20240419 | 115900 | 98000822745 | 2180 | 2185 | 2185 | 2170 | 79803 |
| 426 | 20240419 | 115800 | 97826910745 | 2185 | 2185 | 2190 | 2180 | 29477 |
| 427 | 20240419 | 115700 | 97762535090 | 2185 | 2175 | 2190 | 2170 | 42166 |
| 428 | 20240419 | 115600 | 97670514670 | 2170 | 2165 | 2175 | 2160 | 24496 |
| 429 | 20240419 | 115500 | 97617411835 | 2165 | 2170 | 2170 | 2160 | 6022 |
| 430 | 20240419 | 115400 | 97604383875 | 2170 | 2155 | 2170 | 2150 | 23178 |
| 431 | 20240419 | 115300 | 97554398640 | 2155 | 2150 | 2155 | 2150 | 12144 |
| 432 | 20240419 | 115200 | 97528262295 | 2150 | 2150 | 2165 | 2150 | 15429 |
| 433 | 20240419 | 115100 | 97494990335 | 2150 | 2150 | 2160 | 2145 | 17379 |
| 434 | 20240419 | 115000 | 97457652660 | 2150 | 2155 | 2160 | 2145 | 19567 |
| 435 | 20240419 | 114900 | 97415542375 | 2155 | 2160 | 2165 | 2155 | 17333 |
| 436 | 20240419 | 114800 | 97378125085 | 2160 | 2165 | 2165 | 2160 | 19904 |
| 437 | 20240419 | 114700 | 97335106380 | 2160 | 2175 | 2175 | 2160 | 61027 |
| 438 | 20240419 | 114600 | 97202926320 | 2170 | 2175 | 2180 | 2165 | 43275 |
| 439 | 20240419 | 114500 | 97108964345 | 2170 | 2160 | 2175 | 2155 | 33810 |
| 440 | 20240419 | 114400 | 97035615295 | 2160 | 2145 | 2160 | 2145 | 21523 |
| 441 | 20240419 | 114300 | 96989294075 | 2150 | 2135 | 2155 | 2130 | 32911 |
| 442 | 20240419 | 114200 | 96918875135 | 2140 | 2135 | 2145 | 2135 | 24131 |
| 443 | 20240419 | 114100 | 96867250995 | 2135 | 2135 | 2145 | 2130 | 31515 |
| 444 | 20240419 | 114000 | 96800000660 | 2130 | 2160 | 2160 | 2130 | 89340 |
| 445 | 20240419 | 113900 | 96608792415 | 2155 | 2155 | 2160 | 2145 | 18537 |
| 446 | 20240419 | 113800 | 96568980405 | 2160 | 2160 | 2165 | 2145 | 38010 |
| 447 | 20240419 | 113700 | 96487070275 | 2165 | 2160 | 2165 | 2155 | 9735 |
| 448 | 20240419 | 113600 | 96466043330 | 2160 | 2145 | 2165 | 2145 | 50533 |
| 449 | 20240419 | 113500 | 96357192400 | 2145 | 2190 | 2190 | 2145 | 82753 |
| 450 | 20240419 | 113400 | 96178214320 | 2185 | 2180 | 2195 | 2175 | 91602 |
| 451 | 20240419 | 113300 | 95977987335 | 2180 | 2175 | 2180 | 2170 | 13075 |
| 452 | 20240419 | 113200 | 95949546035 | 2175 | 2180 | 2180 | 2165 | 20617 |
| 453 | 20240419 | 113100 | 95904799750 | 2180 | 2180 | 2190 | 2170 | 38525 |
| 454 | 20240419 | 113000 | 95820866045 | 2180 | 2180 | 2195 | 2175 | 121882 |
| 455 | 20240419 | 112900 | 95554237160 | 2175 | 2160 | 2180 | 2160 | 84326 |
| 456 | 20240419 | 112800 | 95371366235 | 2165 | 2150 | 2165 | 2145 | 56108 |
| 457 | 20240419 | 112700 | 95250501905 | 2150 | 2140 | 2155 | 2140 | 67704 |
| 458 | 20240419 | 112600 | 95105013255 | 2140 | 2135 | 2145 | 2125 | 115173 |
| 459 | 20240419 | 112500 | 94859287935 | 2135 | 2130 | 2145 | 2125 | 159439 |
| 460 | 20240419 | 112400 | 94518823770 | 2130 | 2175 | 2175 | 2130 | 168311 |
| 461 | 20240419 | 112300 | 94157086615 | 2170 | 2190 | 2195 | 2165 | 117326 |
| 462 | 20240419 | 112200 | 93901581495 | 2190 | 2205 | 2210 | 2190 | 76030 |
| 463 | 20240419 | 112100 | 93734530400 | 2205 | 2200 | 2210 | 2195 | 53278 |
| 464 | 20240419 | 112000 | 93617048705 | 2200 | 2200 | 2200 | 2190 | 58452 |
| 465 | 20240419 | 111900 | 93488660280 | 2195 | 2220 | 2220 | 2195 | 144204 |
| 466 | 20240419 | 111800 | 93170106340 | 2215 | 2215 | 2225 | 2210 | 355503 |
| 467 | 20240419 | 111700 | 92381328375 | 2215 | 2205 | 2220 | 2200 | 173391 |
| 468 | 20240419 | 111600 | 91998428095 | 2205 | 2195 | 2210 | 2190 | 122397 |
| 469 | 20240419 | 111500 | 91729072245 | 2190 | 2185 | 2195 | 2180 | 71054 |
| 470 | 20240419 | 111400 | 91573559500 | 2190 | 2175 | 2190 | 2175 | 43511 |
| 471 | 20240419 | 111300 | 91478599425 | 2175 | 2185 | 2185 | 2175 | 92650 |
| 472 | 20240419 | 111200 | 91276676790 | 2180 | 2190 | 2190 | 2180 | 91375 |
| 473 | 20240419 | 111100 | 91077131820 | 2185 | 2190 | 2195 | 2185 | 98827 |
| 474 | 20240419 | 111000 | 90860712300 | 2195 | 2195 | 2200 | 2175 | 170234 |
| 475 | 20240419 | 110900 | 90488693940 | 2195 | 2190 | 2200 | 2175 | 218262 |
| 476 | 20240419 | 110800 | 90010114235 | 2195 | 2170 | 2195 | 2160 | 89425 |
| 477 | 20240419 | 110700 | 89815204020 | 2170 | 2185 | 2185 | 2160 | 57673 |
| 478 | 20240419 | 110600 | 89689953660 | 2180 | 2175 | 2185 | 2155 | 151088 |
| 479 | 20240419 | 110500 | 89361577285 | 2175 | 2150 | 2185 | 2145 | 141518 |
| 480 | 20240419 | 110400 | 89055577990 | 2150 | 2175 | 2175 | 2140 | 217936 |
| 481 | 20240419 | 110300 | 88585801935 | 2170 | 2160 | 2180 | 2155 | 92405 |
| 482 | 20240419 | 110200 | 88385535780 | 2160 | 2185 | 2190 | 2160 | 102894 |
| 483 | 20240419 | 110100 | 88161524640 | 2185 | 2170 | 2195 | 2165 | 144083 |
| 484 | 20240419 | 110000 | 87847159985 | 2170 | 2175 | 2180 | 2165 | 91621 |
| 485 | 20240419 | 105900 | 87648108930 | 2180 | 2170 | 2195 | 2165 | 204710 |
| 486 | 20240419 | 105800 | 87201794565 | 2170 | 2170 | 2175 | 2155 | 72670 |
| 487 | 20240419 | 105700 | 87044452350 | 2170 | 2165 | 2170 | 2160 | 88472 |
| 488 | 20240419 | 105600 | 86852862910 | 2165 | 2165 | 2170 | 2150 | 219515 |
| 489 | 20240419 | 105500 | 86378516435 | 2165 | 2180 | 2185 | 2160 | 301856 |
| 490 | 20240419 | 105400 | 85723104265 | 2180 | 2185 | 2195 | 2170 | 287778 |
| 491 | 20240419 | 105300 | 85095362350 | 2180 | 2205 | 2210 | 2175 | 389552 |
| 492 | 20240419 | 105200 | 84242362480 | 2210 | 2235 | 2250 | 2190 | 907042 |
| 493 | 20240419 | 105100 | 82233967725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 494 | 20240419 | 105000 | 82233967725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 495 | 20240419 | 104900 | 82233967725 | 2240 | 2260 | 2265 | 2240 | 352356 |
| 496 | 20240419 | 104800 | 81441943540 | 2260 | 2305 | 2310 | 2250 | 481727 |
| 497 | 20240419 | 104700 | 80349802815 | 2310 | 2305 | 2310 | 2300 | 74465 |
| 498 | 20240419 | 104600 | 80178175400 | 2310 | 2300 | 2315 | 2300 | 109186 |
| 499 | 20240419 | 104500 | 79926223835 | 2305 | 2300 | 2310 | 2300 | 73404 |
| 500 | 20240419 | 104400 | 79757046250 | 2300 | 2305 | 2310 | 2295 | 87427 |
| 501 | 20240419 | 104300 | 79555864705 | 2305 | 2305 | 2315 | 2300 | 127629 |
| 502 | 20240419 | 104200 | 79261481075 | 2305 | 2300 | 2305 | 2295 | 81651 |
| 503 | 20240419 | 104100 | 79073447970 | 2300 | 2305 | 2305 | 2290 | 72127 |
| 504 | 20240419 | 104000 | 78907781890 | 2305 | 2280 | 2305 | 2270 | 211489 |
| 505 | 20240419 | 103900 | 78422689150 | 2275 | 2280 | 2285 | 2270 | 187593 |
| 506 | 20240419 | 103800 | 77995799050 | 2285 | 2295 | 2300 | 2280 | 183004 |
| 507 | 20240419 | 103700 | 77577350735 | 2300 | 2315 | 2315 | 2295 | 182374 |
| 508 | 20240419 | 103600 | 77157225600 | 2315 | 2305 | 2315 | 2300 | 224859 |
| 509 | 20240419 | 103500 | 76637924080 | 2305 | 2300 | 2305 | 2290 | 244276 |
| 510 | 20240419 | 103400 | 76075994075 | 2305 | 2295 | 2305 | 2285 | 191569 |
| 511 | 20240419 | 103300 | 75636152250 | 2295 | 2285 | 2300 | 2280 | 109336 |
| 512 | 20240419 | 103200 | 75385940870 | 2280 | 2300 | 2300 | 2275 | 318481 |
| 513 | 20240419 | 103100 | 74658544300 | 2300 | 2305 | 2305 | 2285 | 282128 |
| 514 | 20240419 | 103000 | 74011499255 | 2305 | 2320 | 2320 | 2295 | 497096 |
| 515 | 20240419 | 102900 | 72868004625 | 2320 | 2335 | 2335 | 2305 | 400441 |
| 516 | 20240419 | 102800 | 71942107495 | 2335 | 2330 | 2340 | 2320 | 269631 |
| 517 | 20240419 | 102700 | 71314582855 | 2335 | 2345 | 2350 | 2320 | 420635 |
| 518 | 20240419 | 102600 | 70332342730 | 2340 | 2360 | 2370 | 2330 | 716556 |
| 519 | 20240419 | 102500 | 68650860645 | 2360 | 2365 | 2380 | 2360 | 289053 |
| 520 | 20240419 | 102400 | 67965809855 | 2365 | 2380 | 2380 | 2365 | 130991 |
| 521 | 20240419 | 102300 | 67655061605 | 2380 | 2385 | 2390 | 2370 | 259064 |
| 522 | 20240419 | 102200 | 67039254785 | 2385 | 2385 | 2390 | 2375 | 361368 |
| 523 | 20240419 | 102100 | 66178815050 | 2385 | 2410 | 2410 | 2385 | 361464 |
| 524 | 20240419 | 102000 | 65312253760 | 2410 | 2420 | 2430 | 2405 | 176315 |
| 525 | 20240419 | 101900 | 64885997035 | 2425 | 2410 | 2430 | 2410 | 208006 |
| 526 | 20240419 | 101800 | 64382501730 | 2410 | 2430 | 2435 | 2405 | 441908 |
| 527 | 20240419 | 101700 | 63315274965 | 2435 | 2455 | 2465 | 2425 | 298690 |
| 528 | 20240419 | 101600 | 62586526455 | 2455 | 2460 | 2470 | 2455 | 97521 |
| 529 | 20240419 | 101500 | 62346456910 | 2460 | 2450 | 2475 | 2450 | 164757 |
| 530 | 20240419 | 101400 | 61940309720 | 2450 | 2480 | 2480 | 2450 | 222175 |
| 531 | 20240419 | 101300 | 61392902340 | 2480 | 2445 | 2480 | 2445 | 255795 |
| 532 | 20240419 | 101200 | 60763200480 | 2450 | 2425 | 2455 | 2425 | 242143 |
| 533 | 20240419 | 101100 | 60171965435 | 2425 | 2430 | 2445 | 2415 | 325460 |
| 534 | 20240419 | 101000 | 59381611680 | 2430 | 2465 | 2470 | 2430 | 286188 |
| 535 | 20240419 | 100900 | 58681571665 | 2465 | 2445 | 2465 | 2435 | 373336 |
| 536 | 20240419 | 100800 | 57768364565 | 2445 | 2455 | 2480 | 2445 | 313631 |
| 537 | 20240419 | 100700 | 56998710390 | 2465 | 2495 | 2495 | 2450 | 523665 |
| 538 | 20240419 | 100600 | 55707983425 | 2495 | 2480 | 2495 | 2475 | 398012 |
| 539 | 20240419 | 100500 | 54717856770 | 2475 | 2490 | 2495 | 2465 | 508642 |
| 540 | 20240419 | 100400 | 53456300025 | 2490 | 2485 | 2495 | 2480 | 356591 |
| 541 | 20240419 | 100300 | 52569826235 | 2485 | 2485 | 2485 | 2485 | 0 |
| 542 | 20240419 | 100200 | 52569826235 | 2485 | 2475 | 2485 | 2470 | 296271 |
| 543 | 20240419 | 100100 | 51834289410 | 2475 | 2480 | 2480 | 2450 | 527239 |
| 544 | 20240419 | 100000 | 50534427465 | 2480 | 2450 | 2480 | 2450 | 630750 |
| 545 | 20240419 | 095900 | 48974730200 | 2455 | 2450 | 2470 | 2440 | 635388 |
| 546 | 20240419 | 095800 | 47413863600 | 2440 | 2390 | 2475 | 2385 | 1513245 |
| 547 | 20240419 | 095700 | 43735512940 | 2390 | 2350 | 2395 | 2345 | 559403 |
| 548 | 20240419 | 095600 | 42406408305 | 2350 | 2355 | 2380 | 2340 | 921978 |
| 549 | 20240419 | 095500 | 40227678295 | 2355 | 2325 | 2360 | 2315 | 841119 |
| 550 | 20240419 | 095400 | 38256454500 | 2315 | 2310 | 2345 | 2300 | 597804 |
| 551 | 20240419 | 095300 | 36865839745 | 2310 | 2320 | 2325 | 2300 | 183891 |
| 552 | 20240419 | 095200 | 36440749415 | 2325 | 2295 | 2325 | 2295 | 208164 |
| 553 | 20240419 | 095100 | 35959386730 | 2295 | 2315 | 2315 | 2295 | 238368 |
| 554 | 20240419 | 095000 | 35409426500 | 2315 | 2285 | 2325 | 2285 | 382343 |
| 555 | 20240419 | 094900 | 34524590180 | 2290 | 2300 | 2305 | 2280 | 228758 |
| 556 | 20240419 | 094800 | 34000942025 | 2300 | 2320 | 2320 | 2290 | 249305 |
| 557 | 20240419 | 094700 | 33427169500 | 2320 | 2320 | 2345 | 2295 | 600807 |
| 558 | 20240419 | 094600 | 32030429410 | 2320 | 2290 | 2320 | 2270 | 447726 |
| 559 | 20240419 | 094500 | 31001879900 | 2295 | 2290 | 2300 | 2275 | 160181 |
| 560 | 20240419 | 094400 | 30635260345 | 2295 | 2270 | 2300 | 2260 | 455760 |
| 561 | 20240419 | 094300 | 29594947085 | 2270 | 2315 | 2335 | 2245 | 1043765 |
| 562 | 20240419 | 094200 | 27216042945 | 2325 | 2320 | 2340 | 2300 | 768974 |
| 563 | 20240419 | 094100 | 25435302840 | 2325 | 2305 | 2340 | 2295 | 968288 |
| 564 | 20240419 | 094000 | 23194359885 | 2310 | 2260 | 2325 | 2255 | 1613655 |
| 565 | 20240419 | 093900 | 19507194505 | 2300 | 2300 | 2300 | 2300 | 0 |
| 566 | 20240419 | 093800 | 19507194505 | 2300 | 2300 | 2300 | 2300 | 0 |
| 567 | 20240419 | 093700 | 19507194505 | 2300 | 2245 | 2300 | 2240 | 1119906 |
| 568 | 20240419 | 093600 | 16949992010 | 2240 | 2160 | 2255 | 2155 | 759802 |
| 569 | 20240419 | 093500 | 15261754565 | 2160 | 2160 | 2180 | 2155 | 89756 |
| 570 | 20240419 | 093400 | 15067615225 | 2155 | 2160 | 2180 | 2150 | 120781 |
| 571 | 20240419 | 093300 | 14805839895 | 2155 | 2180 | 2200 | 2150 | 257597 |
| 572 | 20240419 | 093200 | 14244689615 | 2180 | 2200 | 2200 | 2160 | 314275 |
| 573 | 20240419 | 093100 | 13561190070 | 2200 | 2200 | 2225 | 2185 | 469280 |
| 574 | 20240419 | 093000 | 12524580015 | 2200 | 2160 | 2210 | 2155 | 433727 |
| 575 | 20240419 | 092900 | 11574110570 | 2160 | 2165 | 2170 | 2150 | 161238 |
| 576 | 20240419 | 092800 | 11226391255 | 2160 | 2185 | 2205 | 2150 | 552300 |
| 577 | 20240419 | 092700 | 10019843460 | 2190 | 2150 | 2190 | 2145 | 682578 |
| 578 | 20240419 | 092600 | 8536068545 | 2145 | 2155 | 2155 | 2120 | 242944 |
| 579 | 20240419 | 092500 | 8016255975 | 2155 | 2115 | 2155 | 2110 | 517943 |
| 580 | 20240419 | 092400 | 6910187625 | 2115 | 2075 | 2115 | 2070 | 117893 |
| 581 | 20240419 | 092300 | 6662821070 | 2070 | 2065 | 2080 | 2065 | 40440 |
| 582 | 20240419 | 092200 | 6578988215 | 2065 | 2090 | 2095 | 2065 | 116994 |
| 583 | 20240419 | 092100 | 6336164880 | 2090 | 2075 | 2105 | 2070 | 160166 |
| 584 | 20240419 | 092000 | 6001613135 | 2080 | 2095 | 2095 | 2070 | 190376 |
| 585 | 20240419 | 091900 | 5605813280 | 2095 | 2085 | 2115 | 2080 | 414799 |
| 586 | 20240419 | 091800 | 4736294730 | 2080 | 2030 | 2095 | 2025 | 391130 |
| 587 | 20240419 | 091700 | 3926066505 | 2035 | 2040 | 2045 | 2030 | 60702 |
| 588 | 20240419 | 091600 | 3802414390 | 2045 | 2055 | 2055 | 2040 | 68582 |
| 589 | 20240419 | 091500 | 3661959855 | 2050 | 2055 | 2065 | 2045 | 116861 |
| 590 | 20240419 | 091400 | 3421662010 | 2055 | 2040 | 2055 | 2030 | 52758 |
| 591 | 20240419 | 091300 | 3313783380 | 2045 | 2050 | 2055 | 2035 | 135389 |
| 592 | 20240419 | 091200 | 3036611755 | 2045 | 2045 | 2055 | 2045 | 112970 |
| 593 | 20240419 | 091100 | 2804829180 | 2050 | 2045 | 2055 | 2035 | 61683 |
| 594 | 20240419 | 091000 | 2678586625 | 2045 | 2030 | 2045 | 2010 | 44683 |
| 595 | 20240419 | 090900 | 2588017750 | 2025 | 2045 | 2070 | 2020 | 96005 |
| 596 | 20240419 | 090800 | 2390986305 | 2030 | 2015 | 2040 | 2005 | 73298 |
| 597 | 20240419 | 090700 | 2243107085 | 2015 | 2015 | 2025 | 2005 | 39324 |
| 598 | 20240419 | 090600 | 2163944345 | 2015 | 2025 | 2025 | 2005 | 71214 |
| 599 | 20240419 | 090500 | 2020770660 | 2020 | 2025 | 2025 | 2015 | 34093 |
| 600 | 20240419 | 090400 | 1951871380 | 2025 | 2015 | 2030 | 2015 | 44817 |
| 601 | 20240419 | 090300 | 1861246145 | 2020 | 2020 | 2045 | 2010 | 106826 |
| 602 | 20240419 | 090200 | 1645393665 | 2020 | 2050 | 2055 | 2020 | 135958 |
| 603 | 20240419 | 090100 | 1368589180 | 2050 | 2055 | 2075 | 2050 | 221365 |
| 604 | 20240419 | 090000 | 912721660 | 2060 | 2095 | 2095 | 2055 | 435342 |