31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 3 | 20240529 | 190800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240529 | 190700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240529 | 190600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240529 | 190500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240529 | 190400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240529 | 190300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240529 | 190200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240529 | 190100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240529 | 190000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240529 | 185900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240529 | 185800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240529 | 185700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240529 | 185600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240529 | 185500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240529 | 185400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240529 | 185300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240529 | 185200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240529 | 185100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240529 | 185000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240529 | 184900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240529 | 184800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240529 | 184700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240529 | 184600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240529 | 184500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240529 | 184400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240529 | 184300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240529 | 184200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240529 | 184100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240529 | 184000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240529 | 183900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 33 | 20240529 | 183800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240529 | 183700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240529 | 183600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240529 | 183500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240529 | 183400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240529 | 183300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240529 | 183200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240529 | 183100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240529 | 183000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240529 | 182900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240529 | 182800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240529 | 182700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240529 | 182600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240529 | 182500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240529 | 182400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240529 | 182300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240529 | 182200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240529 | 182100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240529 | 182000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240529 | 181900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240529 | 181800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240529 | 181700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240529 | 181600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240529 | 181500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240529 | 181400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240529 | 181300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240529 | 181200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240529 | 181100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240529 | 181000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240529 | 180900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 63 | 20240529 | 180800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240529 | 180700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240529 | 180600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240529 | 180500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240529 | 180400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240529 | 180300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240529 | 180200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240529 | 180100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240529 | 180000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240529 | 175900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240529 | 175800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240529 | 175700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240529 | 175600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240529 | 175500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240529 | 175400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240529 | 175300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240529 | 175200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240529 | 175100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240529 | 175000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240529 | 174900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240529 | 174800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240529 | 174700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240529 | 174600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240529 | 174500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240529 | 174400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240529 | 174300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240529 | 174200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240529 | 174100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240529 | 174000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240529 | 173900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 93 | 20240529 | 173800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240529 | 173700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240529 | 173600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240529 | 173500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240529 | 173400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240529 | 173300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240529 | 173200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240529 | 173100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240529 | 173000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240529 | 172900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240529 | 172800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240529 | 172700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240529 | 172600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240529 | 172500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240529 | 172400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240529 | 172300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240529 | 172200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240529 | 172100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240529 | 172000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240529 | 171900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240529 | 171800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240529 | 171700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240529 | 171600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240529 | 171500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240529 | 171400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240529 | 171300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240529 | 171200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240529 | 171100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240529 | 171000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240529 | 170900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 123 | 20240529 | 170800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240529 | 170700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240529 | 170600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240529 | 170500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240529 | 170400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240529 | 170300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240529 | 170200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240529 | 170100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240529 | 170000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240529 | 165900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240529 | 165800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240529 | 165700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240529 | 165600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240529 | 165500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240529 | 165400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240529 | 165300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240529 | 165200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240529 | 165100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240529 | 165000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240529 | 164900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240529 | 164800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240529 | 164700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240529 | 164600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240529 | 164500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240529 | 164400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240529 | 164300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240529 | 164200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240529 | 164100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240529 | 164000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240529 | 163900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 153 | 20240529 | 163800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240529 | 163700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240529 | 163600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240529 | 163500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240529 | 163400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240529 | 163300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240529 | 163200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240529 | 163100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240529 | 163000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240529 | 162900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240529 | 162800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240529 | 162700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240529 | 162600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240529 | 162500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240529 | 162400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240529 | 162300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240529 | 162200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240529 | 162100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240529 | 162000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240529 | 161900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240529 | 161800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240529 | 161700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240529 | 161600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240529 | 161500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240529 | 161400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240529 | 161300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240529 | 161200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240529 | 161100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240529 | 161000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240529 | 160900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 183 | 20240529 | 160800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240529 | 160700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240529 | 160600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240529 | 160500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240529 | 160400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240529 | 160300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240529 | 160200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240529 | 160100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240529 | 160000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240529 | 155900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240529 | 155800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240529 | 155700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240529 | 155600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240529 | 155500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240529 | 155400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240529 | 155300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240529 | 155200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240529 | 155100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240529 | 155000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240529 | 154900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240529 | 154800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240529 | 154700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240529 | 154600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240529 | 154500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240529 | 154400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240529 | 154300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240529 | 154200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240529 | 154100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240529 | 154000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240529 | 153900 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 213 | 20240529 | 153800 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240529 | 153700 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240529 | 153600 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240529 | 153500 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240529 | 153400 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240529 | 153300 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240529 | 153200 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240529 | 153100 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240529 | 153000 | 20807491805 | 3700 | 3700 | 3700 | 3700 | 112107 |
| 222 | 20240529 | 152900 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240529 | 152800 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240529 | 152700 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240529 | 152600 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240529 | 152500 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240529 | 152400 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240529 | 152300 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240529 | 152200 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240529 | 152100 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240529 | 152000 | 20392695905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240529 | 151900 | 20392695905 | 3730 | 3720 | 3730 | 3710 | 23262 |
| 233 | 20240529 | 151800 | 20306290765 | 3720 | 3715 | 3735 | 3715 | 17304 |
| 234 | 20240529 | 151700 | 20241851020 | 3720 | 3720 | 3720 | 3715 | 5548 |
| 235 | 20240529 | 151600 | 20221229485 | 3715 | 3720 | 3720 | 3715 | 20912 |
| 236 | 20240529 | 151500 | 20143465465 | 3720 | 3720 | 3720 | 3715 | 1430 |
| 237 | 20240529 | 151400 | 20138151515 | 3715 | 3720 | 3720 | 3715 | 19780 |
| 238 | 20240529 | 151300 | 20064663190 | 3720 | 3720 | 3725 | 3720 | 12498 |
| 239 | 20240529 | 151200 | 20018169720 | 3720 | 3725 | 3725 | 3720 | 4355 |
| 240 | 20240529 | 151100 | 20001948390 | 3725 | 3725 | 3730 | 3725 | 3294 |
| 241 | 20240529 | 151000 | 19989674480 | 3725 | 3730 | 3730 | 3725 | 6051 |
| 242 | 20240529 | 150900 | 19967133480 | 3730 | 3725 | 3730 | 3720 | 16380 |
| 243 | 20240529 | 150800 | 19906138650 | 3725 | 3725 | 3730 | 3720 | 1924 |
| 244 | 20240529 | 150700 | 19898972195 | 3725 | 3720 | 3730 | 3720 | 4164 |
| 245 | 20240529 | 150600 | 19883467320 | 3720 | 3735 | 3745 | 3720 | 8794 |
| 246 | 20240529 | 150500 | 19850700560 | 3735 | 3720 | 3755 | 3720 | 27443 |
| 247 | 20240529 | 150400 | 19748158515 | 3725 | 3720 | 3725 | 3715 | 3350 |
| 248 | 20240529 | 150300 | 19735700310 | 3720 | 3720 | 3720 | 3715 | 13910 |
| 249 | 20240529 | 150200 | 19684013740 | 3720 | 3715 | 3720 | 3715 | 9277 |
| 250 | 20240529 | 150100 | 19649512125 | 3715 | 3720 | 3720 | 3715 | 8775 |
| 251 | 20240529 | 150000 | 19616896330 | 3720 | 3720 | 3720 | 3715 | 5679 |
| 252 | 20240529 | 145900 | 19595773045 | 3720 | 3720 | 3725 | 3715 | 10654 |
| 253 | 20240529 | 145800 | 19556138590 | 3720 | 3720 | 3725 | 3715 | 14077 |
| 254 | 20240529 | 145700 | 19503776185 | 3715 | 3725 | 3725 | 3715 | 16286 |
| 255 | 20240529 | 145600 | 19443213815 | 3725 | 3725 | 3730 | 3720 | 607 |
| 256 | 20240529 | 145500 | 19440952185 | 3725 | 3725 | 3725 | 3720 | 5903 |
| 257 | 20240529 | 145400 | 19418988460 | 3720 | 3720 | 3725 | 3715 | 6013 |
| 258 | 20240529 | 145300 | 19396625270 | 3720 | 3725 | 3730 | 3720 | 21075 |
| 259 | 20240529 | 145200 | 19318174060 | 3725 | 3735 | 3735 | 3725 | 6273 |
| 260 | 20240529 | 145100 | 19294775780 | 3730 | 3735 | 3735 | 3730 | 4067 |
| 261 | 20240529 | 145000 | 19279590935 | 3735 | 3735 | 3735 | 3730 | 2612 |
| 262 | 20240529 | 144900 | 19269841780 | 3735 | 3735 | 3735 | 3730 | 1849 |
| 263 | 20240529 | 144800 | 19262941600 | 3735 | 3735 | 3740 | 3735 | 327 |
| 264 | 20240529 | 144700 | 19261719910 | 3735 | 3740 | 3740 | 3735 | 1932 |
| 265 | 20240529 | 144600 | 19254502910 | 3740 | 3725 | 3740 | 3725 | 7800 |
| 266 | 20240529 | 144500 | 19225378475 | 3725 | 3730 | 3730 | 3725 | 1323 |
| 267 | 20240529 | 144400 | 19220444290 | 3730 | 3730 | 3735 | 3730 | 3759 |
| 268 | 20240529 | 144300 | 19206423215 | 3730 | 3740 | 3740 | 3730 | 7608 |
| 269 | 20240529 | 144200 | 19177984030 | 3740 | 3730 | 3740 | 3730 | 1321 |
| 270 | 20240529 | 144100 | 19173048260 | 3730 | 3725 | 3730 | 3720 | 4637 |
| 271 | 20240529 | 144000 | 19155755600 | 3720 | 3725 | 3725 | 3720 | 9656 |
| 272 | 20240529 | 143900 | 19119826140 | 3730 | 3730 | 3735 | 3725 | 2622 |
| 273 | 20240529 | 143800 | 19110058660 | 3725 | 3730 | 3735 | 3725 | 1616 |
| 274 | 20240529 | 143700 | 19104030300 | 3730 | 3725 | 3730 | 3725 | 5616 |
| 275 | 20240529 | 143600 | 19083100240 | 3730 | 3730 | 3730 | 3725 | 646 |
| 276 | 20240529 | 143500 | 19080693370 | 3730 | 3730 | 3730 | 3725 | 8854 |
| 277 | 20240529 | 143400 | 19047692235 | 3725 | 3730 | 3730 | 3725 | 3108 |
| 278 | 20240529 | 143300 | 19036114925 | 3725 | 3730 | 3730 | 3725 | 687 |
| 279 | 20240529 | 143200 | 19033554880 | 3730 | 3730 | 3730 | 3720 | 22018 |
| 280 | 20240529 | 143100 | 18951619285 | 3725 | 3725 | 3730 | 3725 | 4850 |
| 281 | 20240529 | 143000 | 18933551985 | 3730 | 3725 | 3730 | 3725 | 4057 |
| 282 | 20240529 | 142900 | 18918426560 | 3725 | 3730 | 3730 | 3725 | 2649 |
| 283 | 20240529 | 142800 | 18908558355 | 3725 | 3725 | 3730 | 3720 | 7915 |
| 284 | 20240529 | 142700 | 18879077980 | 3725 | 3720 | 3730 | 3720 | 2877 |
| 285 | 20240529 | 142600 | 18868361210 | 3720 | 3720 | 3730 | 3720 | 4341 |
| 286 | 20240529 | 142500 | 18852209530 | 3720 | 3730 | 3730 | 3720 | 12593 |
| 287 | 20240529 | 142400 | 18805285610 | 3730 | 3735 | 3735 | 3730 | 1725 |
| 288 | 20240529 | 142300 | 18798846160 | 3730 | 3735 | 3735 | 3730 | 1459 |
| 289 | 20240529 | 142200 | 18793401730 | 3735 | 3730 | 3745 | 3730 | 978 |
| 290 | 20240529 | 142100 | 18789746685 | 3730 | 3730 | 3730 | 3720 | 13666 |
| 291 | 20240529 | 142000 | 18738832445 | 3730 | 3725 | 3740 | 3725 | 1566 |
| 292 | 20240529 | 141900 | 18732993250 | 3725 | 3735 | 3735 | 3725 | 635 |
| 293 | 20240529 | 141800 | 18730627785 | 3720 | 3725 | 3730 | 3720 | 9959 |
| 294 | 20240529 | 141700 | 18693527130 | 3730 | 3730 | 3730 | 3725 | 2211 |
| 295 | 20240529 | 141600 | 18685282490 | 3725 | 3725 | 3730 | 3725 | 3081 |
| 296 | 20240529 | 141500 | 18673795975 | 3725 | 3750 | 3750 | 3720 | 70694 |
| 297 | 20240529 | 141400 | 18409441170 | 3750 | 3760 | 3760 | 3750 | 1370 |
| 298 | 20240529 | 141300 | 18404299170 | 3760 | 3750 | 3760 | 3750 | 5096 |
| 299 | 20240529 | 141200 | 18385176965 | 3750 | 3755 | 3755 | 3750 | 1239 |
| 300 | 20240529 | 141100 | 18380530225 | 3755 | 3750 | 3755 | 3750 | 667 |
| 301 | 20240529 | 141000 | 18378025645 | 3755 | 3755 | 3755 | 3750 | 2739 |
| 302 | 20240529 | 140900 | 18367749910 | 3755 | 3755 | 3755 | 3750 | 930 |
| 303 | 20240529 | 140800 | 18364259760 | 3750 | 3755 | 3755 | 3750 | 6733 |
| 304 | 20240529 | 140700 | 18338992760 | 3755 | 3755 | 3755 | 3750 | 816 |
| 305 | 20240529 | 140600 | 18335932435 | 3755 | 3760 | 3760 | 3750 | 1197 |
| 306 | 20240529 | 140500 | 18331439650 | 3760 | 3755 | 3760 | 3750 | 573 |
| 307 | 20240529 | 140400 | 18329288040 | 3755 | 3760 | 3760 | 3750 | 2158 |
| 308 | 20240529 | 140300 | 18321184855 | 3760 | 3755 | 3760 | 3755 | 1954 |
| 309 | 20240529 | 140200 | 18313843015 | 3760 | 3755 | 3760 | 3755 | 412 |
| 310 | 20240529 | 140100 | 18312295280 | 3755 | 3755 | 3755 | 3750 | 846 |
| 311 | 20240529 | 140000 | 18309119410 | 3755 | 3760 | 3760 | 3755 | 112 |
| 312 | 20240529 | 135900 | 18308698690 | 3760 | 3755 | 3760 | 3750 | 556 |
| 313 | 20240529 | 135800 | 18306609085 | 3750 | 3765 | 3765 | 3750 | 1909 |
| 314 | 20240529 | 135700 | 18299447985 | 3765 | 3760 | 3765 | 3750 | 3794 |
| 315 | 20240529 | 135600 | 18285164545 | 3765 | 3750 | 3765 | 3750 | 1040 |
| 316 | 20240529 | 135500 | 18281263945 | 3745 | 3760 | 3770 | 3745 | 7043 |
| 317 | 20240529 | 135400 | 18254833475 | 3760 | 3755 | 3760 | 3750 | 1883 |
| 318 | 20240529 | 135300 | 18247766165 | 3750 | 3745 | 3750 | 3740 | 1106 |
| 319 | 20240529 | 135200 | 18243623280 | 3745 | 3750 | 3750 | 3740 | 7605 |
| 320 | 20240529 | 135100 | 18215173725 | 3750 | 3755 | 3760 | 3740 | 7386 |
| 321 | 20240529 | 135000 | 18187489895 | 3755 | 3760 | 3760 | 3755 | 125 |
| 322 | 20240529 | 134900 | 18187020320 | 3760 | 3750 | 3760 | 3745 | 3795 |
| 323 | 20240529 | 134800 | 18172801555 | 3745 | 3750 | 3750 | 3745 | 2622 |
| 324 | 20240529 | 134700 | 18162975865 | 3745 | 3750 | 3755 | 3745 | 3185 |
| 325 | 20240529 | 134600 | 18151037655 | 3750 | 3755 | 3755 | 3750 | 10810 |
| 326 | 20240529 | 134500 | 18110494510 | 3755 | 3760 | 3760 | 3750 | 12088 |
| 327 | 20240529 | 134400 | 18065132980 | 3755 | 3755 | 3770 | 3755 | 1031 |
| 328 | 20240529 | 134300 | 18061255425 | 3770 | 3750 | 3770 | 3750 | 6094 |
| 329 | 20240529 | 134200 | 18038376900 | 3755 | 3760 | 3760 | 3755 | 3854 |
| 330 | 20240529 | 134100 | 18023895035 | 3760 | 3765 | 3765 | 3760 | 2759 |
| 331 | 20240529 | 134000 | 18013520920 | 3765 | 3770 | 3770 | 3760 | 1153 |
| 332 | 20240529 | 133900 | 18009177865 | 3760 | 3755 | 3785 | 3750 | 8601 |
| 333 | 20240529 | 133800 | 17976820595 | 3755 | 3755 | 3760 | 3750 | 2711 |
| 334 | 20240529 | 133700 | 17966638645 | 3755 | 3785 | 3785 | 3755 | 29100 |
| 335 | 20240529 | 133600 | 17856919480 | 3780 | 3780 | 3790 | 3775 | 10011 |
| 336 | 20240529 | 133500 | 17819052915 | 3775 | 3770 | 3780 | 3765 | 7418 |
| 337 | 20240529 | 133400 | 17791035655 | 3765 | 3765 | 3780 | 3765 | 17694 |
| 338 | 20240529 | 133300 | 17724319785 | 3770 | 3760 | 3770 | 3755 | 10972 |
| 339 | 20240529 | 133200 | 17683004925 | 3760 | 3745 | 3760 | 3740 | 19501 |
| 340 | 20240529 | 133100 | 17609971655 | 3750 | 3750 | 3765 | 3750 | 4082 |
| 341 | 20240529 | 133000 | 17594652415 | 3750 | 3755 | 3755 | 3745 | 3667 |
| 342 | 20240529 | 132900 | 17580899710 | 3755 | 3750 | 3755 | 3750 | 711 |
| 343 | 20240529 | 132800 | 17578232900 | 3755 | 3765 | 3765 | 3750 | 9400 |
| 344 | 20240529 | 132700 | 17542926285 | 3765 | 3755 | 3765 | 3755 | 3943 |
| 345 | 20240529 | 132600 | 17528103340 | 3750 | 3745 | 3750 | 3745 | 16156 |
| 346 | 20240529 | 132500 | 17467584620 | 3745 | 3750 | 3755 | 3745 | 4901 |
| 347 | 20240529 | 132400 | 17449213385 | 3740 | 3755 | 3755 | 3740 | 20712 |
| 348 | 20240529 | 132300 | 17371644650 | 3755 | 3765 | 3765 | 3750 | 39802 |
| 349 | 20240529 | 132200 | 17222244510 | 3765 | 3765 | 3770 | 3760 | 9020 |
| 350 | 20240529 | 132100 | 17188287910 | 3765 | 3785 | 3785 | 3760 | 19563 |
| 351 | 20240529 | 132000 | 17114520095 | 3780 | 3765 | 3785 | 3765 | 13572 |
| 352 | 20240529 | 131900 | 17063303245 | 3770 | 3775 | 3795 | 3765 | 14981 |
| 353 | 20240529 | 131800 | 17006733910 | 3770 | 3780 | 3780 | 3765 | 31518 |
| 354 | 20240529 | 131700 | 16887958405 | 3780 | 3795 | 3800 | 3775 | 20549 |
| 355 | 20240529 | 131600 | 16810016770 | 3800 | 3795 | 3800 | 3775 | 33166 |
| 356 | 20240529 | 131500 | 16684295185 | 3795 | 3815 | 3825 | 3790 | 39394 |
| 357 | 20240529 | 131400 | 16534415395 | 3815 | 3835 | 3855 | 3805 | 83351 |
| 358 | 20240529 | 131300 | 16215702895 | 3835 | 3830 | 3870 | 3785 | 116810 |
| 359 | 20240529 | 131200 | 15766456575 | 3830 | 3775 | 3880 | 3775 | 157770 |
| 360 | 20240529 | 131100 | 15161226520 | 3770 | 3755 | 3770 | 3755 | 5819 |
| 361 | 20240529 | 131000 | 15139296880 | 3750 | 3750 | 3750 | 3750 | 1905 |
| 362 | 20240529 | 130900 | 15132153130 | 3750 | 3745 | 3750 | 3745 | 41 |
| 363 | 20240529 | 130800 | 15131999575 | 3740 | 3740 | 3745 | 3740 | 1910 |
| 364 | 20240529 | 130700 | 15124852840 | 3740 | 3750 | 3750 | 3740 | 912 |
| 365 | 20240529 | 130600 | 15121441605 | 3745 | 3750 | 3750 | 3740 | 3512 |
| 366 | 20240529 | 130500 | 15108302735 | 3750 | 3750 | 3750 | 3745 | 127 |
| 367 | 20240529 | 130400 | 15107826990 | 3750 | 3740 | 3750 | 3740 | 1646 |
| 368 | 20240529 | 130300 | 15101668850 | 3745 | 3755 | 3760 | 3745 | 9100 |
| 369 | 20240529 | 130200 | 15067506965 | 3755 | 3760 | 3765 | 3755 | 5333 |
| 370 | 20240529 | 130100 | 15047447545 | 3755 | 3755 | 3760 | 3755 | 7621 |
| 371 | 20240529 | 130000 | 15018812990 | 3760 | 3770 | 3770 | 3755 | 4389 |
| 372 | 20240529 | 125900 | 15002300180 | 3770 | 3765 | 3780 | 3765 | 9699 |
| 373 | 20240529 | 125800 | 14965726705 | 3770 | 3780 | 3785 | 3770 | 8112 |
| 374 | 20240529 | 125700 | 14935100080 | 3780 | 3760 | 3780 | 3760 | 6274 |
| 375 | 20240529 | 125600 | 14911429130 | 3760 | 3790 | 3790 | 3755 | 11253 |
| 376 | 20240529 | 125500 | 14868975725 | 3790 | 3770 | 3795 | 3770 | 34071 |
| 377 | 20240529 | 125400 | 14740082805 | 3775 | 3755 | 3775 | 3745 | 20000 |
| 378 | 20240529 | 125300 | 14664806850 | 3755 | 3740 | 3760 | 3740 | 19431 |
| 379 | 20240529 | 125200 | 14591944715 | 3735 | 3730 | 3735 | 3725 | 5937 |
| 380 | 20240529 | 125100 | 14569782505 | 3730 | 3730 | 3730 | 3725 | 669 |
| 381 | 20240529 | 125000 | 14567289945 | 3730 | 3730 | 3730 | 3720 | 5666 |
| 382 | 20240529 | 124900 | 14546204815 | 3730 | 3730 | 3730 | 3720 | 4058 |
| 383 | 20240529 | 124800 | 14531089395 | 3725 | 3725 | 3730 | 3725 | 3559 |
| 384 | 20240529 | 124700 | 14517831600 | 3725 | 3730 | 3730 | 3725 | 678 |
| 385 | 20240529 | 124600 | 14515303530 | 3730 | 3720 | 3730 | 3720 | 5482 |
| 386 | 20240529 | 124500 | 14494890265 | 3730 | 3730 | 3730 | 3720 | 9448 |
| 387 | 20240529 | 124400 | 14459699370 | 3730 | 3730 | 3730 | 3730 | 516 |
| 388 | 20240529 | 124300 | 14457774690 | 3730 | 3725 | 3730 | 3725 | 1383 |
| 389 | 20240529 | 124200 | 14452622435 | 3725 | 3730 | 3730 | 3725 | 6056 |
| 390 | 20240529 | 124100 | 14430052715 | 3730 | 3725 | 3730 | 3725 | 995 |
| 391 | 20240529 | 124000 | 14426345250 | 3730 | 3725 | 3730 | 3720 | 4025 |
| 392 | 20240529 | 123900 | 14411350230 | 3725 | 3725 | 3725 | 3720 | 5665 |
| 393 | 20240529 | 123800 | 14390248380 | 3730 | 3725 | 3730 | 3725 | 5081 |
| 394 | 20240529 | 123700 | 14371320215 | 3725 | 3725 | 3725 | 3720 | 21259 |
| 395 | 20240529 | 123600 | 14292130930 | 3725 | 3730 | 3730 | 3725 | 2838 |
| 396 | 20240529 | 123500 | 14281559130 | 3725 | 3730 | 3730 | 3725 | 4679 |
| 397 | 20240529 | 123400 | 14264109390 | 3730 | 3730 | 3730 | 3730 | 312 |
| 398 | 20240529 | 123300 | 14262945630 | 3730 | 3730 | 3735 | 3725 | 3549 |
| 399 | 20240529 | 123200 | 14249708320 | 3730 | 3725 | 3730 | 3725 | 10186 |
| 400 | 20240529 | 123100 | 14211764575 | 3730 | 3730 | 3730 | 3725 | 2697 |
| 401 | 20240529 | 123000 | 14201704875 | 3730 | 3730 | 3730 | 3730 | 157 |
| 402 | 20240529 | 122900 | 14201119265 | 3730 | 3730 | 3730 | 3725 | 780 |
| 403 | 20240529 | 122800 | 14198209920 | 3730 | 3730 | 3735 | 3730 | 3556 |
| 404 | 20240529 | 122700 | 14184946035 | 3730 | 3725 | 3730 | 3725 | 3097 |
| 405 | 20240529 | 122600 | 14173405530 | 3725 | 3730 | 3735 | 3725 | 1923 |
| 406 | 20240529 | 122500 | 14166235910 | 3735 | 3735 | 3735 | 3730 | 6829 |
| 407 | 20240529 | 122400 | 14140761860 | 3735 | 3735 | 3735 | 3735 | 259 |
| 408 | 20240529 | 122300 | 14139794495 | 3735 | 3730 | 3735 | 3730 | 3463 |
| 409 | 20240529 | 122200 | 14126877455 | 3730 | 3730 | 3735 | 3725 | 4772 |
| 410 | 20240529 | 122100 | 14109078220 | 3730 | 3735 | 3735 | 3730 | 1171 |
| 411 | 20240529 | 122000 | 14104708885 | 3735 | 3735 | 3735 | 3725 | 17218 |
| 412 | 20240529 | 121900 | 14040542920 | 3730 | 3730 | 3735 | 3725 | 5183 |
| 413 | 20240529 | 121800 | 14021209460 | 3730 | 3725 | 3730 | 3725 | 645 |
| 414 | 20240529 | 121700 | 14018804375 | 3730 | 3725 | 3730 | 3725 | 829 |
| 415 | 20240529 | 121600 | 14015713175 | 3730 | 3730 | 3735 | 3725 | 1640 |
| 416 | 20240529 | 121500 | 14009599765 | 3730 | 3730 | 3730 | 3725 | 3323 |
| 417 | 20240529 | 121400 | 13997207475 | 3730 | 3730 | 3730 | 3730 | 1565 |
| 418 | 20240529 | 121300 | 13991370025 | 3730 | 3735 | 3735 | 3730 | 1465 |
| 419 | 20240529 | 121200 | 13985902000 | 3735 | 3725 | 3735 | 3725 | 1668 |
| 420 | 20240529 | 121100 | 13979688060 | 3725 | 3725 | 3735 | 3725 | 799 |
| 421 | 20240529 | 121000 | 13976711460 | 3730 | 3725 | 3730 | 3725 | 7716 |
| 422 | 20240529 | 120900 | 13947965515 | 3720 | 3720 | 3725 | 3720 | 1672 |
| 423 | 20240529 | 120800 | 13941745575 | 3720 | 3720 | 3725 | 3720 | 8947 |
| 424 | 20240529 | 120700 | 13908462295 | 3720 | 3730 | 3730 | 3720 | 5250 |
| 425 | 20240529 | 120600 | 13888921075 | 3730 | 3730 | 3730 | 3725 | 14490 |
| 426 | 20240529 | 120500 | 13834945415 | 3730 | 3735 | 3735 | 3725 | 6501 |
| 427 | 20240529 | 120400 | 13810702670 | 3745 | 3735 | 3745 | 3730 | 1571 |
| 428 | 20240529 | 120300 | 13804830115 | 3730 | 3730 | 3735 | 3725 | 741 |
| 429 | 20240529 | 120200 | 13802066180 | 3730 | 3735 | 3735 | 3730 | 542 |
| 430 | 20240529 | 120100 | 13800042400 | 3735 | 3725 | 3735 | 3725 | 7832 |
| 431 | 20240529 | 120000 | 13770844900 | 3730 | 3740 | 3740 | 3730 | 17283 |
| 432 | 20240529 | 115900 | 13706373985 | 3735 | 3735 | 3735 | 3730 | 2762 |
| 433 | 20240529 | 115800 | 13696057945 | 3730 | 3735 | 3745 | 3730 | 8143 |
| 434 | 20240529 | 115700 | 13665653320 | 3735 | 3740 | 3745 | 3735 | 14126 |
| 435 | 20240529 | 115600 | 13612859645 | 3740 | 3740 | 3745 | 3740 | 2617 |
| 436 | 20240529 | 115500 | 13603071910 | 3745 | 3740 | 3745 | 3740 | 1024 |
| 437 | 20240529 | 115400 | 13599242000 | 3745 | 3745 | 3750 | 3745 | 4325 |
| 438 | 20240529 | 115300 | 13583043650 | 3745 | 3750 | 3750 | 3745 | 1826 |
| 439 | 20240529 | 115200 | 13576202525 | 3750 | 3750 | 3755 | 3745 | 5583 |
| 440 | 20240529 | 115100 | 13555265935 | 3750 | 3750 | 3750 | 3750 | 1022 |
| 441 | 20240529 | 115000 | 13551433435 | 3750 | 3750 | 3750 | 3745 | 2298 |
| 442 | 20240529 | 114900 | 13542817340 | 3750 | 3740 | 3750 | 3740 | 3912 |
| 443 | 20240529 | 114800 | 13528170405 | 3740 | 3745 | 3745 | 3740 | 830 |
| 444 | 20240529 | 114700 | 13525064395 | 3745 | 3750 | 3750 | 3745 | 7706 |
| 445 | 20240529 | 114600 | 13496192620 | 3755 | 3760 | 3760 | 3755 | 1185 |
| 446 | 20240529 | 114500 | 13491742845 | 3760 | 3760 | 3760 | 3755 | 3678 |
| 447 | 20240529 | 114400 | 13477928540 | 3755 | 3755 | 3755 | 3755 | 859 |
| 448 | 20240529 | 114300 | 13474702995 | 3755 | 3755 | 3760 | 3755 | 2165 |
| 449 | 20240529 | 114200 | 13466572370 | 3755 | 3755 | 3760 | 3750 | 2779 |
| 450 | 20240529 | 114100 | 13456136970 | 3755 | 3780 | 3780 | 3750 | 19464 |
| 451 | 20240529 | 114000 | 13382759545 | 3780 | 3745 | 3780 | 3740 | 14068 |
| 452 | 20240529 | 113900 | 13329813565 | 3745 | 3740 | 3745 | 3740 | 6125 |
| 453 | 20240529 | 113800 | 13306901060 | 3740 | 3750 | 3750 | 3740 | 3792 |
| 454 | 20240529 | 113700 | 13292686965 | 3755 | 3745 | 3755 | 3745 | 1756 |
| 455 | 20240529 | 113600 | 13286102350 | 3750 | 3745 | 3750 | 3745 | 3931 |
| 456 | 20240529 | 113500 | 13271376025 | 3745 | 3745 | 3745 | 3745 | 799 |
| 457 | 20240529 | 113400 | 13268383770 | 3745 | 3755 | 3755 | 3745 | 2589 |
| 458 | 20240529 | 113300 | 13258665715 | 3755 | 3750 | 3755 | 3745 | 4264 |
| 459 | 20240529 | 113200 | 13242688510 | 3755 | 3755 | 3755 | 3740 | 1666 |
| 460 | 20240529 | 113100 | 13236443330 | 3755 | 3740 | 3755 | 3740 | 2380 |
| 461 | 20240529 | 113000 | 13227529945 | 3745 | 3740 | 3755 | 3740 | 1829 |
| 462 | 20240529 | 112900 | 13220676630 | 3745 | 3760 | 3760 | 3740 | 4802 |
| 463 | 20240529 | 112800 | 13202692405 | 3760 | 3750 | 3760 | 3750 | 5233 |
| 464 | 20240529 | 112700 | 13183017375 | 3760 | 3745 | 3760 | 3745 | 1837 |
| 465 | 20240529 | 112600 | 13176117295 | 3755 | 3750 | 3755 | 3745 | 1757 |
| 466 | 20240529 | 112500 | 13169526010 | 3745 | 3740 | 3750 | 3740 | 5263 |
| 467 | 20240529 | 112400 | 13149811770 | 3740 | 3745 | 3745 | 3740 | 3823 |
| 468 | 20240529 | 112300 | 13135513740 | 3740 | 3740 | 3745 | 3740 | 1105 |
| 469 | 20240529 | 112200 | 13131381020 | 3740 | 3745 | 3745 | 3740 | 2514 |
| 470 | 20240529 | 112100 | 13121967740 | 3750 | 3760 | 3760 | 3750 | 12662 |
| 471 | 20240529 | 112000 | 13074455380 | 3760 | 3770 | 3770 | 3760 | 7770 |
| 472 | 20240529 | 111900 | 13045234590 | 3770 | 3775 | 3775 | 3755 | 5272 |
| 473 | 20240529 | 111800 | 13025393900 | 3775 | 3765 | 3775 | 3765 | 3272 |
| 474 | 20240529 | 111700 | 13013071595 | 3765 | 3760 | 3770 | 3755 | 6413 |
| 475 | 20240529 | 111600 | 12988944000 | 3760 | 3755 | 3760 | 3755 | 1740 |
| 476 | 20240529 | 111500 | 12982406810 | 3755 | 3760 | 3770 | 3755 | 3986 |
| 477 | 20240529 | 111400 | 12967408655 | 3765 | 3760 | 3765 | 3760 | 1275 |
| 478 | 20240529 | 111300 | 12962614470 | 3760 | 3760 | 3765 | 3760 | 3034 |
| 479 | 20240529 | 111200 | 12951200930 | 3760 | 3765 | 3765 | 3760 | 312 |
| 480 | 20240529 | 111100 | 12950027305 | 3765 | 3755 | 3765 | 3755 | 1140 |
| 481 | 20240529 | 111000 | 12945739810 | 3755 | 3755 | 3755 | 3755 | 224 |
| 482 | 20240529 | 110900 | 12944898690 | 3745 | 3745 | 3745 | 3745 | 1340 |
| 483 | 20240529 | 110800 | 12939880390 | 3745 | 3740 | 3745 | 3735 | 6320 |
| 484 | 20240529 | 110700 | 12916241335 | 3735 | 3735 | 3740 | 3730 | 5061 |
| 485 | 20240529 | 110600 | 12897346600 | 3735 | 3735 | 3740 | 3735 | 9226 |
| 486 | 20240529 | 110500 | 12862886985 | 3740 | 3740 | 3740 | 3735 | 1099 |
| 487 | 20240529 | 110400 | 12858777565 | 3740 | 3745 | 3745 | 3735 | 2423 |
| 488 | 20240529 | 110300 | 12849715455 | 3735 | 3765 | 3765 | 3735 | 11496 |
| 489 | 20240529 | 110200 | 12806710905 | 3765 | 3760 | 3765 | 3745 | 18340 |
| 490 | 20240529 | 110100 | 12737927030 | 3760 | 3760 | 3770 | 3760 | 1160 |
| 491 | 20240529 | 110000 | 12733563690 | 3760 | 3765 | 3770 | 3760 | 5716 |
| 492 | 20240529 | 105900 | 12712042765 | 3770 | 3765 | 3770 | 3760 | 7961 |
| 493 | 20240529 | 105800 | 12682081675 | 3765 | 3760 | 3770 | 3760 | 5058 |
| 494 | 20240529 | 105700 | 12663056205 | 3760 | 3755 | 3760 | 3750 | 2255 |
| 495 | 20240529 | 105600 | 12654588720 | 3755 | 3750 | 3760 | 3750 | 1254 |
| 496 | 20240529 | 105500 | 12649881945 | 3745 | 3750 | 3750 | 3745 | 4926 |
| 497 | 20240529 | 105400 | 12631416875 | 3750 | 3750 | 3750 | 3750 | 5404 |
| 498 | 20240529 | 105300 | 12611151875 | 3750 | 3750 | 3750 | 3745 | 469 |
| 499 | 20240529 | 105200 | 12609393860 | 3750 | 3755 | 3755 | 3735 | 15626 |
| 500 | 20240529 | 105100 | 12551007030 | 3755 | 3755 | 3755 | 3740 | 9009 |
| 501 | 20240529 | 105000 | 12517258225 | 3755 | 3755 | 3760 | 3750 | 9240 |
| 502 | 20240529 | 104900 | 12482569060 | 3755 | 3745 | 3755 | 3735 | 4907 |
| 503 | 20240529 | 104800 | 12464198780 | 3735 | 3740 | 3740 | 3735 | 4376 |
| 504 | 20240529 | 104700 | 12447848945 | 3735 | 3740 | 3745 | 3730 | 15853 |
| 505 | 20240529 | 104600 | 12388667740 | 3735 | 3750 | 3750 | 3735 | 17098 |
| 506 | 20240529 | 104500 | 12324689955 | 3750 | 3750 | 3750 | 3745 | 431 |
| 507 | 20240529 | 104400 | 12323075045 | 3745 | 3745 | 3750 | 3745 | 7442 |
| 508 | 20240529 | 104300 | 12295202625 | 3745 | 3750 | 3750 | 3745 | 5064 |
| 509 | 20240529 | 104200 | 12276233815 | 3745 | 3750 | 3750 | 3745 | 5935 |
| 510 | 20240529 | 104100 | 12253988905 | 3750 | 3760 | 3760 | 3750 | 1599 |
| 511 | 20240529 | 104000 | 12247985770 | 3760 | 3760 | 3760 | 3750 | 13735 |
| 512 | 20240529 | 103900 | 12196453120 | 3760 | 3760 | 3765 | 3755 | 6542 |
| 513 | 20240529 | 103800 | 12171864785 | 3760 | 3760 | 3765 | 3760 | 646 |
| 514 | 20240529 | 103700 | 12169434665 | 3760 | 3770 | 3770 | 3755 | 25259 |
| 515 | 20240529 | 103600 | 12074403480 | 3775 | 3775 | 3780 | 3775 | 2946 |
| 516 | 20240529 | 103500 | 12063279610 | 3775 | 3775 | 3780 | 3775 | 5051 |
| 517 | 20240529 | 103400 | 12044206415 | 3785 | 3785 | 3785 | 3775 | 7107 |
| 518 | 20240529 | 103300 | 12017338180 | 3785 | 3785 | 3785 | 3780 | 5044 |
| 519 | 20240529 | 103200 | 11998267760 | 3780 | 3790 | 3795 | 3780 | 1871 |
| 520 | 20240529 | 103100 | 11991178605 | 3780 | 3785 | 3785 | 3780 | 3591 |
| 521 | 20240529 | 103000 | 11977599605 | 3785 | 3795 | 3795 | 3785 | 6432 |
| 522 | 20240529 | 102900 | 11953229950 | 3795 | 3800 | 3805 | 3790 | 17053 |
| 523 | 20240529 | 102800 | 11888475495 | 3805 | 3800 | 3805 | 3795 | 11419 |
| 524 | 20240529 | 102700 | 11845083345 | 3800 | 3780 | 3800 | 3780 | 11837 |
| 525 | 20240529 | 102600 | 11800228350 | 3775 | 3780 | 3780 | 3775 | 4856 |
| 526 | 20240529 | 102500 | 11781894285 | 3780 | 3785 | 3785 | 3780 | 3262 |
| 527 | 20240529 | 102400 | 11769562955 | 3785 | 3785 | 3785 | 3780 | 2240 |
| 528 | 20240529 | 102300 | 11761085055 | 3785 | 3785 | 3785 | 3780 | 8358 |
| 529 | 20240529 | 102200 | 11729473840 | 3780 | 3790 | 3790 | 3780 | 7233 |
| 530 | 20240529 | 102100 | 11702100010 | 3790 | 3800 | 3805 | 3785 | 7387 |
| 531 | 20240529 | 102000 | 11674051740 | 3800 | 3775 | 3805 | 3775 | 2291 |
| 532 | 20240529 | 101900 | 11665365560 | 3775 | 3785 | 3790 | 3775 | 2909 |
| 533 | 20240529 | 101800 | 11654369340 | 3790 | 3815 | 3815 | 3790 | 13909 |
| 534 | 20240529 | 101700 | 11601469880 | 3815 | 3795 | 3820 | 3795 | 18455 |
| 535 | 20240529 | 101600 | 11531216090 | 3795 | 3790 | 3795 | 3785 | 4735 |
| 536 | 20240529 | 101500 | 11513264515 | 3790 | 3785 | 3790 | 3780 | 9905 |
| 537 | 20240529 | 101400 | 11475753445 | 3785 | 3780 | 3790 | 3775 | 20062 |
| 538 | 20240529 | 101300 | 11399852705 | 3780 | 3770 | 3780 | 3765 | 13952 |
| 539 | 20240529 | 101200 | 11347230710 | 3770 | 3770 | 3775 | 3765 | 11526 |
| 540 | 20240529 | 101100 | 11303790935 | 3770 | 3755 | 3775 | 3755 | 22060 |
| 541 | 20240529 | 101000 | 11220652470 | 3755 | 3745 | 3755 | 3740 | 11125 |
| 542 | 20240529 | 100900 | 11178969545 | 3745 | 3740 | 3750 | 3740 | 4218 |
| 543 | 20240529 | 100800 | 11163168635 | 3745 | 3725 | 3745 | 3715 | 17248 |
| 544 | 20240529 | 100700 | 11098900185 | 3725 | 3725 | 3730 | 3720 | 8990 |
| 545 | 20240529 | 100600 | 11065429050 | 3725 | 3720 | 3725 | 3715 | 13543 |
| 546 | 20240529 | 100500 | 11015073200 | 3720 | 3740 | 3740 | 3715 | 32712 |
| 547 | 20240529 | 100400 | 10893255495 | 3740 | 3740 | 3740 | 3730 | 6631 |
| 548 | 20240529 | 100300 | 10868463050 | 3740 | 3725 | 3740 | 3715 | 31757 |
| 549 | 20240529 | 100200 | 10750264680 | 3725 | 3745 | 3745 | 3725 | 17227 |
| 550 | 20240529 | 100100 | 10686077735 | 3745 | 3750 | 3755 | 3720 | 61299 |
| 551 | 20240529 | 100000 | 10456950200 | 3755 | 3760 | 3760 | 3755 | 5639 |
| 552 | 20240529 | 095900 | 10435771455 | 3760 | 3760 | 3760 | 3755 | 2759 |
| 553 | 20240529 | 095800 | 10425402080 | 3750 | 3760 | 3765 | 3750 | 22589 |
| 554 | 20240529 | 095700 | 10340601250 | 3760 | 3755 | 3765 | 3755 | 1960 |
| 555 | 20240529 | 095600 | 10333236750 | 3750 | 3750 | 3755 | 3745 | 17422 |
| 556 | 20240529 | 095500 | 10267901100 | 3750 | 3765 | 3765 | 3745 | 29259 |
| 557 | 20240529 | 095400 | 10158082420 | 3765 | 3770 | 3780 | 3760 | 4800 |
| 558 | 20240529 | 095300 | 10140004200 | 3770 | 3770 | 3780 | 3760 | 6904 |
| 559 | 20240529 | 095200 | 10113968745 | 3770 | 3760 | 3770 | 3760 | 4714 |
| 560 | 20240529 | 095100 | 10096227250 | 3760 | 3780 | 3780 | 3755 | 15544 |
| 561 | 20240529 | 095000 | 10037692975 | 3775 | 3780 | 3785 | 3770 | 8353 |
| 562 | 20240529 | 094900 | 10006146825 | 3780 | 3750 | 3785 | 3745 | 29153 |
| 563 | 20240529 | 094800 | 9896410270 | 3750 | 3760 | 3765 | 3740 | 36307 |
| 564 | 20240529 | 094700 | 9760215090 | 3760 | 3765 | 3765 | 3755 | 11514 |
| 565 | 20240529 | 094600 | 9716967725 | 3765 | 3775 | 3775 | 3750 | 53745 |
| 566 | 20240529 | 094500 | 9514889160 | 3775 | 3800 | 3800 | 3765 | 55640 |
| 567 | 20240529 | 094400 | 9304817955 | 3800 | 3785 | 3820 | 3780 | 131685 |
| 568 | 20240529 | 094300 | 8805116275 | 3790 | 3795 | 3795 | 3780 | 16496 |
| 569 | 20240529 | 094200 | 8742690875 | 3795 | 3830 | 3830 | 3785 | 113247 |
| 570 | 20240529 | 094100 | 8311896710 | 3830 | 3815 | 3830 | 3815 | 8458 |
| 571 | 20240529 | 094000 | 8279562035 | 3820 | 3825 | 3825 | 3810 | 16045 |
| 572 | 20240529 | 093900 | 8218324205 | 3825 | 3835 | 3835 | 3820 | 8810 |
| 573 | 20240529 | 093800 | 8184601545 | 3835 | 3815 | 3835 | 3810 | 30641 |
| 574 | 20240529 | 093700 | 8067555880 | 3810 | 3840 | 3840 | 3810 | 47489 |
| 575 | 20240529 | 093600 | 7885951700 | 3845 | 3845 | 3845 | 3840 | 18713 |
| 576 | 20240529 | 093500 | 7814060625 | 3845 | 3845 | 3850 | 3840 | 7859 |
| 577 | 20240529 | 093400 | 7783854670 | 3845 | 3850 | 3850 | 3840 | 21986 |
| 578 | 20240529 | 093300 | 7699319675 | 3850 | 3850 | 3860 | 3845 | 14377 |
| 579 | 20240529 | 093200 | 7643982410 | 3845 | 3855 | 3860 | 3845 | 39708 |
| 580 | 20240529 | 093100 | 7491113025 | 3860 | 3860 | 3865 | 3855 | 22654 |
| 581 | 20240529 | 093000 | 7403747625 | 3860 | 3860 | 3865 | 3855 | 25049 |
| 582 | 20240529 | 092900 | 7307162465 | 3860 | 3865 | 3870 | 3855 | 17253 |
| 583 | 20240529 | 092800 | 7240563320 | 3870 | 3870 | 3870 | 3865 | 6350 |
| 584 | 20240529 | 092700 | 7216009515 | 3865 | 3865 | 3865 | 3860 | 12165 |
| 585 | 20240529 | 092600 | 7169025130 | 3865 | 3865 | 3875 | 3860 | 16233 |
| 586 | 20240529 | 092500 | 7106302295 | 3865 | 3860 | 3870 | 3855 | 15762 |
| 587 | 20240529 | 092400 | 7045428770 | 3860 | 3885 | 3885 | 3860 | 46515 |
| 588 | 20240529 | 092300 | 6865327445 | 3885 | 3910 | 3910 | 3880 | 28977 |
| 589 | 20240529 | 092200 | 6752706570 | 3910 | 3885 | 3910 | 3885 | 11487 |
| 590 | 20240529 | 092100 | 6708072090 | 3885 | 3875 | 3960 | 3870 | 69119 |
| 591 | 20240529 | 092000 | 6437439275 | 3875 | 3895 | 3915 | 3870 | 32098 |
| 592 | 20240529 | 091900 | 6312781725 | 3895 | 3885 | 3925 | 3885 | 49515 |
| 593 | 20240529 | 091800 | 6119277390 | 3890 | 3895 | 3900 | 3890 | 13241 |
| 594 | 20240529 | 091700 | 6067720935 | 3895 | 3885 | 3920 | 3880 | 17348 |
| 595 | 20240529 | 091600 | 6000134420 | 3885 | 3875 | 3885 | 3855 | 43372 |
| 596 | 20240529 | 091500 | 5832394645 | 3870 | 3890 | 3900 | 3870 | 37670 |
| 597 | 20240529 | 091400 | 5685986295 | 3885 | 3895 | 3905 | 3875 | 46600 |
| 598 | 20240529 | 091300 | 5504671020 | 3890 | 3955 | 3955 | 3885 | 133849 |
| 599 | 20240529 | 091200 | 4978775670 | 3955 | 3950 | 3960 | 3945 | 18979 |
| 600 | 20240529 | 091100 | 4903734970 | 3950 | 3960 | 3960 | 3935 | 46637 |
| 601 | 20240529 | 091000 | 4719886920 | 3955 | 3980 | 3985 | 3955 | 60757 |
| 602 | 20240529 | 090900 | 4478471350 | 3980 | 4000 | 4005 | 3975 | 93780 |
| 603 | 20240529 | 090800 | 4104109305 | 3995 | 3980 | 4010 | 3965 | 268587 |
| 604 | 20240529 | 090700 | 3030996030 | 3980 | 3935 | 3980 | 3935 | 99337 |
| 605 | 20240529 | 090600 | 2638069095 | 3935 | 3945 | 3960 | 3930 | 66702 |
| 606 | 20240529 | 090500 | 2374785140 | 3945 | 3910 | 3950 | 3905 | 88857 |
| 607 | 20240529 | 090400 | 2025592535 | 3910 | 3915 | 3930 | 3900 | 55761 |
| 608 | 20240529 | 090300 | 1807102310 | 3905 | 3900 | 3960 | 3900 | 140917 |
| 609 | 20240529 | 090200 | 1252765295 | 3900 | 3865 | 3910 | 3850 | 54674 |
| 610 | 20240529 | 090100 | 1041128235 | 3860 | 3835 | 3870 | 3805 | 64279 |
| 611 | 20240529 | 090000 | 794358605 | 3835 | 3870 | 3880 | 3800 | 202670 |