30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 3 | 20250320 | 191000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20250320 | 190900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20250320 | 190800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20250320 | 190700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20250320 | 190600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20250320 | 190500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20250320 | 190400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20250320 | 190300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20250320 | 190200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20250320 | 190100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20250320 | 190000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20250320 | 185900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20250320 | 185800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20250320 | 185700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20250320 | 185600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20250320 | 185500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20250320 | 185400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20250320 | 185300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20250320 | 185200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20250320 | 185100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20250320 | 185000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20250320 | 184900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20250320 | 184800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20250320 | 184700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20250320 | 184600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20250320 | 184500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20250320 | 184400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20250320 | 184300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20250320 | 184200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20250320 | 184100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 33 | 20250320 | 184000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20250320 | 183900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20250320 | 183800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20250320 | 183700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20250320 | 183600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20250320 | 183500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20250320 | 183400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20250320 | 183300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20250320 | 183200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20250320 | 183100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20250320 | 183000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20250320 | 182900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20250320 | 182800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20250320 | 182700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20250320 | 182600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20250320 | 182500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20250320 | 182400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20250320 | 182300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20250320 | 182200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20250320 | 182100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20250320 | 182000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20250320 | 181900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20250320 | 181800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20250320 | 181700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20250320 | 181600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20250320 | 181500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20250320 | 181400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20250320 | 181300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20250320 | 181200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20250320 | 181100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 63 | 20250320 | 181000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20250320 | 180900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20250320 | 180800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20250320 | 180700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20250320 | 180600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20250320 | 180500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20250320 | 180400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20250320 | 180300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20250320 | 180200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20250320 | 180100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20250320 | 180000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20250320 | 175900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20250320 | 175800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20250320 | 175700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20250320 | 175600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20250320 | 175500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20250320 | 175400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20250320 | 175300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20250320 | 175200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20250320 | 175100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20250320 | 175000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20250320 | 174900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20250320 | 174800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20250320 | 174700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20250320 | 174600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20250320 | 174500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20250320 | 174400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20250320 | 174300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20250320 | 174200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20250320 | 174100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 93 | 20250320 | 174000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20250320 | 173900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20250320 | 173800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20250320 | 173700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20250320 | 173600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20250320 | 173500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20250320 | 173400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20250320 | 173300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20250320 | 173200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20250320 | 173100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20250320 | 173000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20250320 | 172900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20250320 | 172800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20250320 | 172700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20250320 | 172600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20250320 | 172500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20250320 | 172400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20250320 | 172300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20250320 | 172200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20250320 | 172100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20250320 | 172000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20250320 | 171900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20250320 | 171800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20250320 | 171700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20250320 | 171600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20250320 | 171500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20250320 | 171400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20250320 | 171300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20250320 | 171200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20250320 | 171100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 123 | 20250320 | 171000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20250320 | 170900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20250320 | 170800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20250320 | 170700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20250320 | 170600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20250320 | 170500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20250320 | 170400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20250320 | 170300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20250320 | 170200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20250320 | 170100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20250320 | 170000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20250320 | 165900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20250320 | 165800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20250320 | 165700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20250320 | 165600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20250320 | 165500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20250320 | 165400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20250320 | 165300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20250320 | 165200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20250320 | 165100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20250320 | 165000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20250320 | 164900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20250320 | 164800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20250320 | 164700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20250320 | 164600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20250320 | 164500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20250320 | 164400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20250320 | 164300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20250320 | 164200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20250320 | 164100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 153 | 20250320 | 164000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20250320 | 163900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20250320 | 163800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20250320 | 163700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20250320 | 163600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20250320 | 163500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20250320 | 163400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20250320 | 163300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20250320 | 163200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20250320 | 163100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20250320 | 163000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20250320 | 162900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20250320 | 162800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20250320 | 162700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20250320 | 162600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20250320 | 162500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20250320 | 162400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20250320 | 162300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20250320 | 162200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20250320 | 162100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20250320 | 162000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20250320 | 161900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20250320 | 161800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20250320 | 161700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20250320 | 161600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20250320 | 161500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20250320 | 161400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20250320 | 161300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20250320 | 161200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20250320 | 161100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 183 | 20250320 | 161000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20250320 | 160900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20250320 | 160800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20250320 | 160700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20250320 | 160600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20250320 | 160500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20250320 | 160400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20250320 | 160300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20250320 | 160200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20250320 | 160100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20250320 | 160000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20250320 | 155900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20250320 | 155800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20250320 | 155700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20250320 | 155600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20250320 | 155500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20250320 | 155400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20250320 | 155300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20250320 | 155200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20250320 | 155100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20250320 | 155000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20250320 | 154900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20250320 | 154800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20250320 | 154700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20250320 | 154600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20250320 | 154500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20250320 | 154400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20250320 | 154300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20250320 | 154200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20250320 | 154100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 213 | 20250320 | 154000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20250320 | 153900 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20250320 | 153800 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20250320 | 153700 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20250320 | 153600 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20250320 | 153500 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20250320 | 153400 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20250320 | 153300 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20250320 | 153200 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20250320 | 153100 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20250320 | 153000 | 1371908009 | 2085 | 2085 | 2085 | 2085 | 25370 |
| 224 | 20250320 | 152900 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250320 | 152800 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250320 | 152700 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250320 | 152600 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250320 | 152500 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20250320 | 152400 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20250320 | 152300 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250320 | 152200 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20250320 | 152100 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250320 | 152000 | 1319011559 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20250320 | 151900 | 1319011559 | 2100 | 2090 | 2100 | 2090 | 1192 |
| 235 | 20250320 | 151800 | 1316517879 | 2095 | 2090 | 2100 | 2090 | 1803 |
| 236 | 20250320 | 151700 | 1312740199 | 2095 | 2090 | 2095 | 2090 | 1604 |
| 237 | 20250320 | 151600 | 1309382839 | 2090 | 2085 | 2100 | 2085 | 340 |
| 238 | 20250320 | 151500 | 1308672224 | 2090 | 2095 | 2095 | 2090 | 3944 |
| 239 | 20250320 | 151400 | 1300424544 | 2100 | 2095 | 2100 | 2095 | 1688 |
| 240 | 20250320 | 151300 | 1296887909 | 2095 | 2095 | 2095 | 2095 | 270 |
| 241 | 20250320 | 151200 | 1296322259 | 2100 | 2095 | 2100 | 2090 | 1578 |
| 242 | 20250320 | 151100 | 1293016044 | 2095 | 2095 | 2095 | 2095 | 3416 |
| 243 | 20250320 | 151000 | 1285859524 | 2095 | 2095 | 2095 | 2095 | 1400 |
| 244 | 20250320 | 150900 | 1282926524 | 2100 | 2080 | 2100 | 2080 | 9967 |
| 245 | 20250320 | 150800 | 1262148214 | 2080 | 2080 | 2080 | 2075 | 3250 |
| 246 | 20250320 | 150700 | 1255393429 | 2080 | 2075 | 2082 | 2075 | 702 |
| 247 | 20250320 | 150600 | 1253934819 | 2080 | 2080 | 2085 | 2075 | 581 |
| 248 | 20250320 | 150500 | 1252726859 | 2080 | 2080 | 2080 | 2080 | 6193 |
| 249 | 20250320 | 150400 | 1239845419 | 2085 | 2080 | 2085 | 2080 | 619 |
| 250 | 20250320 | 150300 | 1238557399 | 2080 | 2080 | 2080 | 2080 | 2 |
| 251 | 20250320 | 150200 | 1238553239 | 2085 | 2082 | 2085 | 2080 | 4521 |
| 252 | 20250320 | 150100 | 1229146824 | 2085 | 2085 | 2085 | 2085 | 500 |
| 253 | 20250320 | 150000 | 1228104324 | 2085 | 2082 | 2085 | 2080 | 952 |
| 254 | 20250320 | 145900 | 1226122509 | 2082 | 2080 | 2082 | 2080 | 2 |
| 255 | 20250320 | 145800 | 1226118347 | 2085 | 2085 | 2085 | 2085 | 897 |
| 256 | 20250320 | 145700 | 1224248102 | 2090 | 2085 | 2090 | 2085 | 5108 |
| 257 | 20250320 | 145600 | 1213597422 | 2085 | 2095 | 2095 | 2085 | 3593 |
| 258 | 20250320 | 145500 | 1206088412 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20250320 | 145400 | 1206088412 | 2100 | 2100 | 2100 | 2100 | 100 |
| 260 | 20250320 | 145300 | 1205878412 | 2100 | 2100 | 2100 | 2090 | 2138 |
| 261 | 20250320 | 145200 | 1201409972 | 2090 | 2090 | 2090 | 2090 | 951 |
| 262 | 20250320 | 145100 | 1199422382 | 2100 | 2100 | 2100 | 2100 | 2 |
| 263 | 20250320 | 145000 | 1199418182 | 2095 | 2100 | 2100 | 2095 | 53 |
| 264 | 20250320 | 144900 | 1199307132 | 2105 | 2105 | 2105 | 2095 | 4843 |
| 265 | 20250320 | 144800 | 1189160987 | 2100 | 2100 | 2100 | 2100 | 2250 |
| 266 | 20250320 | 144700 | 1184435987 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20250320 | 144600 | 1184435987 | 2100 | 2100 | 2100 | 2100 | 1050 |
| 268 | 20250320 | 144500 | 1182230987 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20250320 | 144400 | 1182230987 | 2100 | 2095 | 2100 | 2095 | 1233 |
| 270 | 20250320 | 144300 | 1179646817 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20250320 | 144200 | 1179646817 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20250320 | 144100 | 1179646817 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20250320 | 144000 | 1179646817 | 2100 | 2095 | 2100 | 2095 | 2479 |
| 274 | 20250320 | 143900 | 1174452707 | 2095 | 2095 | 2095 | 2095 | 890 |
| 275 | 20250320 | 143800 | 1172588157 | 2095 | 2100 | 2100 | 2095 | 1004 |
| 276 | 20250320 | 143700 | 1170484772 | 2100 | 2095 | 2100 | 2095 | 151 |
| 277 | 20250320 | 143600 | 1170168172 | 2100 | 2100 | 2100 | 2100 | 1 |
| 278 | 20250320 | 143500 | 1170166072 | 2095 | 2095 | 2095 | 2095 | 300 |
| 279 | 20250320 | 143400 | 1169537572 | 2100 | 2095 | 2100 | 2095 | 939 |
| 280 | 20250320 | 143300 | 1167567367 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20250320 | 143200 | 1167567367 | 2095 | 2095 | 2095 | 2095 | 342 |
| 282 | 20250320 | 143100 | 1166850877 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20250320 | 143000 | 1166850877 | 2095 | 2095 | 2095 | 2095 | 1300 |
| 284 | 20250320 | 142900 | 1164127377 | 2100 | 2100 | 2100 | 2100 | 152 |
| 285 | 20250320 | 142800 | 1163808177 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 286 | 20250320 | 142700 | 1161713177 | 2100 | 2100 | 2100 | 2100 | 140 |
| 287 | 20250320 | 142600 | 1161419177 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20250320 | 142500 | 1161419177 | 2100 | 2100 | 2100 | 2100 | 530 |
| 289 | 20250320 | 142400 | 1160306177 | 2100 | 2100 | 2100 | 2100 | 260 |
| 290 | 20250320 | 142300 | 1159760177 | 2095 | 2095 | 2095 | 2095 | 364 |
| 291 | 20250320 | 142200 | 1158997597 | 2100 | 2100 | 2100 | 2100 | 890 |
| 292 | 20250320 | 142100 | 1157128597 | 2100 | 2100 | 2100 | 2100 | 1 |
| 293 | 20250320 | 142000 | 1157126497 | 2100 | 2100 | 2100 | 2095 | 477 |
| 294 | 20250320 | 141900 | 1156125047 | 2095 | 2100 | 2100 | 2095 | 201 |
| 295 | 20250320 | 141800 | 1155703947 | 2095 | 2095 | 2095 | 2095 | 360 |
| 296 | 20250320 | 141700 | 1154949747 | 2100 | 2090 | 2100 | 2090 | 5230 |
| 297 | 20250320 | 141600 | 1143992992 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 298 | 20250320 | 141500 | 1139792992 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20250320 | 141400 | 1139792992 | 2100 | 2100 | 2100 | 2100 | 6 |
| 300 | 20250320 | 141300 | 1139780392 | 2090 | 2095 | 2095 | 2090 | 441 |
| 301 | 20250320 | 141200 | 1138857497 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20250320 | 141100 | 1138857497 | 2095 | 2095 | 2095 | 2095 | 51 |
| 303 | 20250320 | 141000 | 1138750652 | 2095 | 2090 | 2095 | 2090 | 2249 |
| 304 | 20250320 | 140900 | 1134049007 | 2095 | 2090 | 2095 | 2090 | 400 |
| 305 | 20250320 | 140800 | 1133211757 | 2090 | 2100 | 2100 | 2090 | 21248 |
| 306 | 20250320 | 140700 | 1088612472 | 2100 | 2100 | 2105 | 2100 | 2002 |
| 307 | 20250320 | 140600 | 1084408262 | 2100 | 2102 | 2102 | 2100 | 1184 |
| 308 | 20250320 | 140500 | 1081921242 | 2102 | 2102 | 2102 | 2102 | 116 |
| 309 | 20250320 | 140400 | 1081677410 | 2105 | 2105 | 2105 | 2105 | 212 |
| 310 | 20250320 | 140300 | 1081231150 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20250320 | 140200 | 1081231150 | 2110 | 2105 | 2110 | 2105 | 713 |
| 312 | 20250320 | 140100 | 1079726820 | 2105 | 2105 | 2105 | 2105 | 20 |
| 313 | 20250320 | 140000 | 1079684720 | 2105 | 2105 | 2105 | 2105 | 448 |
| 314 | 20250320 | 135900 | 1078741680 | 2105 | 2105 | 2105 | 2105 | 982 |
| 315 | 20250320 | 135800 | 1076674570 | 2110 | 2110 | 2110 | 2110 | 11 |
| 316 | 20250320 | 135700 | 1076651360 | 2105 | 2110 | 2110 | 2105 | 13617 |
| 317 | 20250320 | 135600 | 1047987570 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 318 | 20250320 | 135500 | 1045882570 | 2110 | 2110 | 2110 | 2110 | 171 |
| 319 | 20250320 | 135400 | 1045521760 | 2110 | 2110 | 2110 | 2105 | 143 |
| 320 | 20250320 | 135300 | 1045220075 | 2120 | 2110 | 2120 | 2110 | 1916 |
| 321 | 20250320 | 135200 | 1041177205 | 2120 | 2110 | 2120 | 2110 | 1419 |
| 322 | 20250320 | 135100 | 1038182900 | 2110 | 2110 | 2110 | 2105 | 732 |
| 323 | 20250320 | 135000 | 1036639015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20250320 | 134900 | 1036639015 | 2100 | 2100 | 2105 | 2100 | 1894 |
| 325 | 20250320 | 134800 | 1032657615 | 2100 | 2110 | 2110 | 2100 | 18512 |
| 326 | 20250320 | 134700 | 993678750 | 2120 | 2120 | 2120 | 2120 | 0 |
| 327 | 20250320 | 134600 | 993678750 | 2120 | 2120 | 2120 | 2120 | 0 |
| 328 | 20250320 | 134500 | 993678750 | 2120 | 2115 | 2120 | 2110 | 1028 |
| 329 | 20250320 | 134400 | 991509485 | 2120 | 2110 | 2120 | 2110 | 3443 |
| 330 | 20250320 | 134300 | 984244745 | 2115 | 2115 | 2115 | 2115 | 259 |
| 331 | 20250320 | 134200 | 983696960 | 2115 | 2115 | 2115 | 2110 | 1622 |
| 332 | 20250320 | 134100 | 980271435 | 2115 | 2115 | 2115 | 2115 | 0 |
| 333 | 20250320 | 134000 | 980271435 | 2115 | 2125 | 2125 | 2115 | 377 |
| 334 | 20250320 | 133900 | 979474070 | 2115 | 2115 | 2115 | 2115 | 324 |
| 335 | 20250320 | 133800 | 978788810 | 2125 | 2115 | 2125 | 2115 | 5230 |
| 336 | 20250320 | 133700 | 967681215 | 2115 | 2120 | 2120 | 2115 | 9632 |
| 337 | 20250320 | 133600 | 947309435 | 2125 | 2115 | 2125 | 2115 | 5237 |
| 338 | 20250320 | 133500 | 936215955 | 2115 | 2115 | 2115 | 2115 | 1430 |
| 339 | 20250320 | 133400 | 933191505 | 2120 | 2115 | 2120 | 2115 | 2048 |
| 340 | 20250320 | 133300 | 928859955 | 2117 | 2120 | 2120 | 2115 | 175 |
| 341 | 20250320 | 133200 | 928489597 | 2125 | 2125 | 2125 | 2125 | 3 |
| 342 | 20250320 | 133100 | 928483222 | 2125 | 2125 | 2125 | 2125 | 1 |
| 343 | 20250320 | 133000 | 928481097 | 2120 | 2120 | 2120 | 2120 | 3 |
| 344 | 20250320 | 132900 | 928474737 | 2115 | 2120 | 2120 | 2115 | 960 |
| 345 | 20250320 | 132800 | 926443142 | 2120 | 2120 | 2120 | 2120 | 460 |
| 346 | 20250320 | 132700 | 925467942 | 2120 | 2125 | 2125 | 2120 | 333 |
| 347 | 20250320 | 132600 | 924761977 | 2120 | 2120 | 2120 | 2120 | 2464 |
| 348 | 20250320 | 132500 | 919538297 | 2120 | 2120 | 2120 | 2120 | 161 |
| 349 | 20250320 | 132400 | 919196977 | 2120 | 2120 | 2120 | 2120 | 6284 |
| 350 | 20250320 | 132300 | 905874897 | 2125 | 2125 | 2125 | 2125 | 1 |
| 351 | 20250320 | 132200 | 905872772 | 2125 | 2120 | 2125 | 2120 | 1182 |
| 352 | 20250320 | 132100 | 903366802 | 2125 | 2120 | 2125 | 2120 | 2139 |
| 353 | 20250320 | 132000 | 898832117 | 2125 | 2125 | 2125 | 2125 | 230 |
| 354 | 20250320 | 131900 | 898343367 | 2125 | 2122 | 2125 | 2120 | 557 |
| 355 | 20250320 | 131800 | 897161888 | 2125 | 2125 | 2125 | 2125 | 0 |
| 356 | 20250320 | 131700 | 897161888 | 2125 | 2120 | 2125 | 2120 | 108 |
| 357 | 20250320 | 131600 | 896932638 | 2125 | 2120 | 2125 | 2120 | 327 |
| 358 | 20250320 | 131500 | 896239393 | 2120 | 2120 | 2120 | 2120 | 51 |
| 359 | 20250320 | 131400 | 896131273 | 2120 | 2125 | 2125 | 2120 | 1459 |
| 360 | 20250320 | 131300 | 893038183 | 2125 | 2125 | 2125 | 2125 | 13 |
| 361 | 20250320 | 131200 | 893010558 | 2120 | 2120 | 2120 | 2120 | 8106 |
| 362 | 20250320 | 131100 | 875825838 | 2120 | 2125 | 2125 | 2120 | 450 |
| 363 | 20250320 | 131000 | 874871588 | 2120 | 2125 | 2125 | 2120 | 122 |
| 364 | 20250320 | 130900 | 874612348 | 2125 | 2125 | 2125 | 2125 | 250 |
| 365 | 20250320 | 130800 | 874081098 | 2125 | 2125 | 2125 | 2125 | 13439 |
| 366 | 20250320 | 130700 | 845523223 | 2130 | 2130 | 2130 | 2130 | 1 |
| 367 | 20250320 | 130600 | 845521093 | 2125 | 2125 | 2125 | 2125 | 0 |
| 368 | 20250320 | 130500 | 845521093 | 2125 | 2125 | 2125 | 2125 | 5 |
| 369 | 20250320 | 130400 | 845510468 | 2125 | 2125 | 2125 | 2125 | 20 |
| 370 | 20250320 | 130300 | 845467968 | 2130 | 2130 | 2130 | 2130 | 100 |
| 371 | 20250320 | 130200 | 845254968 | 2130 | 2130 | 2130 | 2130 | 100 |
| 372 | 20250320 | 130100 | 845041968 | 2125 | 2140 | 2140 | 2125 | 4574 |
| 373 | 20250320 | 130000 | 835308143 | 2135 | 2130 | 2135 | 2130 | 874 |
| 374 | 20250320 | 125900 | 833446511 | 2130 | 2130 | 2130 | 2130 | 200 |
| 375 | 20250320 | 125800 | 833020511 | 2130 | 2130 | 2130 | 2130 | 300 |
| 376 | 20250320 | 125700 | 832381511 | 2130 | 2130 | 2130 | 2130 | 100 |
| 377 | 20250320 | 125600 | 832168511 | 2135 | 2135 | 2135 | 2135 | 0 |
| 378 | 20250320 | 125500 | 832168511 | 2135 | 2135 | 2135 | 2135 | 163 |
| 379 | 20250320 | 125400 | 831820506 | 2135 | 2135 | 2135 | 2135 | 139 |
| 380 | 20250320 | 125300 | 831523741 | 2135 | 2135 | 2135 | 2135 | 0 |
| 381 | 20250320 | 125200 | 831523741 | 2135 | 2135 | 2135 | 2135 | 2200 |
| 382 | 20250320 | 125100 | 826826741 | 2135 | 2135 | 2135 | 2135 | 2000 |
| 383 | 20250320 | 125000 | 822556741 | 2140 | 2140 | 2140 | 2140 | 0 |
| 384 | 20250320 | 124900 | 822556741 | 2140 | 2140 | 2140 | 2140 | 0 |
| 385 | 20250320 | 124800 | 822556741 | 2140 | 2140 | 2140 | 2140 | 1 |
| 386 | 20250320 | 124700 | 822554601 | 2140 | 2135 | 2140 | 2135 | 8 |
| 387 | 20250320 | 124600 | 822537511 | 2135 | 2135 | 2135 | 2135 | 0 |
| 388 | 20250320 | 124500 | 822537511 | 2135 | 2135 | 2135 | 2135 | 2814 |
| 389 | 20250320 | 124400 | 816529621 | 2135 | 2135 | 2140 | 2135 | 143 |
| 390 | 20250320 | 124300 | 816224311 | 2135 | 2140 | 2140 | 2135 | 270 |
| 391 | 20250320 | 124200 | 815646661 | 2140 | 2140 | 2140 | 2140 | 700 |
| 392 | 20250320 | 124100 | 814148661 | 2135 | 2135 | 2135 | 2135 | 300 |
| 393 | 20250320 | 124000 | 813508161 | 2135 | 2140 | 2140 | 2135 | 1400 |
| 394 | 20250320 | 123900 | 810514161 | 2140 | 2140 | 2140 | 2140 | 100 |
| 395 | 20250320 | 123800 | 810300161 | 2140 | 2140 | 2140 | 2140 | 0 |
| 396 | 20250320 | 123700 | 810300161 | 2140 | 2140 | 2140 | 2140 | 22 |
| 397 | 20250320 | 123600 | 810253081 | 2140 | 2135 | 2140 | 2135 | 2105 |
| 398 | 20250320 | 123500 | 805753451 | 2135 | 2135 | 2135 | 2135 | 10 |
| 399 | 20250320 | 123400 | 805732101 | 2135 | 2135 | 2135 | 2135 | 0 |
| 400 | 20250320 | 123300 | 805732101 | 2135 | 2135 | 2135 | 2135 | 5 |
| 401 | 20250320 | 123200 | 805721426 | 2130 | 2130 | 2130 | 2130 | 0 |
| 402 | 20250320 | 123100 | 805721426 | 2130 | 2130 | 2130 | 2125 | 5258 |
| 403 | 20250320 | 123000 | 794532381 | 2130 | 2140 | 2140 | 2130 | 1566 |
| 404 | 20250320 | 122900 | 791196731 | 2130 | 2130 | 2130 | 2130 | 0 |
| 405 | 20250320 | 122800 | 791196731 | 2130 | 2130 | 2130 | 2130 | 17 |
| 406 | 20250320 | 122700 | 791160521 | 2130 | 2130 | 2130 | 2130 | 400 |
| 407 | 20250320 | 122600 | 790308521 | 2130 | 2130 | 2130 | 2130 | 244 |
| 408 | 20250320 | 122500 | 789788801 | 2135 | 2135 | 2135 | 2130 | 3670 |
| 409 | 20250320 | 122400 | 781955351 | 2140 | 2140 | 2140 | 2140 | 56 |
| 410 | 20250320 | 122300 | 781835511 | 2140 | 2145 | 2145 | 2135 | 17705 |
| 411 | 20250320 | 122200 | 743960071 | 2145 | 2145 | 2145 | 2145 | 1205 |
| 412 | 20250320 | 122100 | 741375346 | 2140 | 2145 | 2145 | 2140 | 2937 |
| 413 | 20250320 | 122000 | 735075496 | 2140 | 2140 | 2140 | 2140 | 100 |
| 414 | 20250320 | 121900 | 734861496 | 2140 | 2145 | 2145 | 2140 | 1055 |
| 415 | 20250320 | 121800 | 732602521 | 2140 | 2140 | 2140 | 2140 | 390 |
| 416 | 20250320 | 121700 | 731767921 | 2140 | 2140 | 2140 | 2140 | 0 |
| 417 | 20250320 | 121600 | 731767921 | 2140 | 2140 | 2140 | 2140 | 0 |
| 418 | 20250320 | 121500 | 731767921 | 2140 | 2140 | 2140 | 2140 | 0 |
| 419 | 20250320 | 121400 | 731767921 | 2140 | 2140 | 2140 | 2140 | 758 |
| 420 | 20250320 | 121300 | 730145801 | 2140 | 2140 | 2140 | 2140 | 505 |
| 421 | 20250320 | 121200 | 729065101 | 2140 | 2140 | 2140 | 2140 | 0 |
| 422 | 20250320 | 121100 | 729065101 | 2140 | 2140 | 2140 | 2140 | 0 |
| 423 | 20250320 | 121000 | 729065101 | 2140 | 2140 | 2140 | 2140 | 0 |
| 424 | 20250320 | 120900 | 729065101 | 2140 | 2140 | 2140 | 2140 | 101 |
| 425 | 20250320 | 120800 | 728848961 | 2145 | 2140 | 2145 | 2140 | 701 |
| 426 | 20250320 | 120700 | 727347821 | 2145 | 2145 | 2145 | 2145 | 250 |
| 427 | 20250320 | 120600 | 726811571 | 2140 | 2140 | 2140 | 2140 | 0 |
| 428 | 20250320 | 120500 | 726811571 | 2140 | 2140 | 2140 | 2140 | 230 |
| 429 | 20250320 | 120400 | 726319371 | 2140 | 2140 | 2140 | 2140 | 20 |
| 430 | 20250320 | 120300 | 726276571 | 2140 | 2140 | 2140 | 2140 | 0 |
| 431 | 20250320 | 120200 | 726276571 | 2140 | 2140 | 2140 | 2140 | 76 |
| 432 | 20250320 | 120100 | 726113931 | 2140 | 2140 | 2140 | 2140 | 467 |
| 433 | 20250320 | 120000 | 725114551 | 2140 | 2140 | 2140 | 2140 | 51 |
| 434 | 20250320 | 115900 | 725005411 | 2140 | 2140 | 2140 | 2140 | 0 |
| 435 | 20250320 | 115800 | 725005411 | 2140 | 2140 | 2140 | 2140 | 0 |
| 436 | 20250320 | 115700 | 725005411 | 2140 | 2140 | 2140 | 2140 | 406 |
| 437 | 20250320 | 115600 | 724136571 | 2140 | 2140 | 2145 | 2140 | 1804 |
| 438 | 20250320 | 115500 | 720275966 | 2145 | 2145 | 2145 | 2145 | 0 |
| 439 | 20250320 | 115400 | 720275966 | 2145 | 2145 | 2145 | 2145 | 1500 |
| 440 | 20250320 | 115300 | 717058466 | 2140 | 2140 | 2140 | 2140 | 0 |
| 441 | 20250320 | 115200 | 717058466 | 2140 | 2140 | 2140 | 2140 | 0 |
| 442 | 20250320 | 115100 | 717058466 | 2140 | 2140 | 2140 | 2140 | 0 |
| 443 | 20250320 | 115000 | 717058466 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 444 | 20250320 | 114900 | 710638466 | 2140 | 2140 | 2140 | 2140 | 2973 |
| 445 | 20250320 | 114800 | 704276246 | 2140 | 2140 | 2140 | 2140 | 3 |
| 446 | 20250320 | 114700 | 704269826 | 2140 | 2140 | 2140 | 2140 | 0 |
| 447 | 20250320 | 114600 | 704269826 | 2140 | 2140 | 2140 | 2140 | 1 |
| 448 | 20250320 | 114500 | 704267686 | 2140 | 2140 | 2140 | 2140 | 0 |
| 449 | 20250320 | 114400 | 704267686 | 2140 | 2140 | 2140 | 2140 | 1500 |
| 450 | 20250320 | 114300 | 701057686 | 2140 | 2140 | 2140 | 2140 | 0 |
| 451 | 20250320 | 114200 | 701057686 | 2140 | 2140 | 2140 | 2140 | 500 |
| 452 | 20250320 | 114100 | 699987686 | 2140 | 2140 | 2140 | 2140 | 0 |
| 453 | 20250320 | 114000 | 699987686 | 2140 | 2140 | 2140 | 2140 | 1 |
| 454 | 20250320 | 113900 | 699985546 | 2145 | 2145 | 2145 | 2145 | 0 |
| 455 | 20250320 | 113800 | 699985546 | 2145 | 2145 | 2145 | 2145 | 0 |
| 456 | 20250320 | 113700 | 699985546 | 2145 | 2145 | 2145 | 2145 | 1 |
| 457 | 20250320 | 113600 | 699983401 | 2140 | 2140 | 2140 | 2140 | 0 |
| 458 | 20250320 | 113500 | 699983401 | 2140 | 2140 | 2140 | 2140 | 0 |
| 459 | 20250320 | 113400 | 699983401 | 2140 | 2140 | 2150 | 2140 | 3680 |
| 460 | 20250320 | 113300 | 692108151 | 2140 | 2140 | 2140 | 2140 | 0 |
| 461 | 20250320 | 113200 | 692108151 | 2140 | 2150 | 2150 | 2140 | 1981 |
| 462 | 20250320 | 113100 | 687859251 | 2150 | 2150 | 2150 | 2150 | 5 |
| 463 | 20250320 | 113000 | 687848501 | 2145 | 2145 | 2145 | 2145 | 0 |
| 464 | 20250320 | 112900 | 687848501 | 2145 | 2145 | 2145 | 2145 | 10 |
| 465 | 20250320 | 112800 | 687827051 | 2145 | 2140 | 2145 | 2140 | 1638 |
| 466 | 20250320 | 112700 | 684314756 | 2145 | 2145 | 2145 | 2145 | 3621 |
| 467 | 20250320 | 112600 | 676547711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 468 | 20250320 | 112500 | 676547711 | 2150 | 2150 | 2150 | 2150 | 11 |
| 469 | 20250320 | 112400 | 676524061 | 2145 | 2145 | 2145 | 2145 | 100 |
| 470 | 20250320 | 112300 | 676309561 | 2145 | 2145 | 2145 | 2145 | 200 |
| 471 | 20250320 | 112200 | 675880561 | 2145 | 2145 | 2145 | 2145 | 1 |
| 472 | 20250320 | 112100 | 675878416 | 2145 | 2145 | 2145 | 2145 | 100 |
| 473 | 20250320 | 112000 | 675663916 | 2145 | 2145 | 2145 | 2145 | 509 |
| 474 | 20250320 | 111900 | 674572111 | 2150 | 2150 | 2150 | 2145 | 1059 |
| 475 | 20250320 | 111800 | 672300261 | 2150 | 2150 | 2150 | 2150 | 90 |
| 476 | 20250320 | 111700 | 672106761 | 2150 | 2150 | 2150 | 2150 | 659 |
| 477 | 20250320 | 111600 | 670689911 | 2145 | 2145 | 2145 | 2145 | 500 |
| 478 | 20250320 | 111500 | 669617411 | 2145 | 2145 | 2145 | 2145 | 0 |
| 479 | 20250320 | 111400 | 669617411 | 2145 | 2145 | 2145 | 2145 | 20 |
| 480 | 20250320 | 111300 | 669574511 | 2150 | 2145 | 2150 | 2145 | 4424 |
| 481 | 20250320 | 111200 | 660084911 | 2145 | 2145 | 2145 | 2145 | 82 |
| 482 | 20250320 | 111100 | 659909021 | 2145 | 2145 | 2145 | 2145 | 1 |
| 483 | 20250320 | 111000 | 659906876 | 2150 | 2150 | 2150 | 2150 | 11 |
| 484 | 20250320 | 110900 | 659883226 | 2150 | 2150 | 2150 | 2150 | 228 |
| 485 | 20250320 | 110800 | 659393026 | 2150 | 2145 | 2150 | 2145 | 1260 |
| 486 | 20250320 | 110700 | 656690301 | 2150 | 2150 | 2150 | 2150 | 469 |
| 487 | 20250320 | 110600 | 655681951 | 2150 | 2145 | 2150 | 2145 | 156 |
| 488 | 20250320 | 110500 | 655347326 | 2150 | 2150 | 2150 | 2145 | 1486 |
| 489 | 20250320 | 110400 | 652158926 | 2150 | 2150 | 2150 | 2150 | 214 |
| 490 | 20250320 | 110300 | 651698826 | 2150 | 2155 | 2155 | 2150 | 749 |
| 491 | 20250320 | 110200 | 650085271 | 2155 | 2150 | 2155 | 2150 | 2533 |
| 492 | 20250320 | 110100 | 644637421 | 2145 | 2145 | 2145 | 2145 | 20 |
| 493 | 20250320 | 110000 | 644594521 | 2145 | 2145 | 2145 | 2145 | 11 |
| 494 | 20250320 | 105900 | 644570926 | 2150 | 2150 | 2150 | 2150 | 44 |
| 495 | 20250320 | 105800 | 644476326 | 2150 | 2150 | 2150 | 2150 | 0 |
| 496 | 20250320 | 105700 | 644476326 | 2150 | 2150 | 2150 | 2150 | 5 |
| 497 | 20250320 | 105600 | 644465576 | 2145 | 2145 | 2145 | 2145 | 0 |
| 498 | 20250320 | 105500 | 644465576 | 2145 | 2145 | 2145 | 2145 | 1 |
| 499 | 20250320 | 105400 | 644463431 | 2145 | 2150 | 2150 | 2145 | 6702 |
| 500 | 20250320 | 105300 | 630080251 | 2150 | 2155 | 2155 | 2150 | 364 |
| 501 | 20250320 | 105200 | 629295881 | 2155 | 2155 | 2155 | 2155 | 1805 |
| 502 | 20250320 | 105100 | 625406106 | 2155 | 2155 | 2155 | 2155 | 3282 |
| 503 | 20250320 | 105000 | 618333396 | 2155 | 2155 | 2160 | 2155 | 4177 |
| 504 | 20250320 | 104900 | 609331586 | 2150 | 2150 | 2150 | 2150 | 4479 |
| 505 | 20250320 | 104800 | 599701736 | 2150 | 2155 | 2155 | 2150 | 1443 |
| 506 | 20250320 | 104700 | 596596761 | 2155 | 2155 | 2155 | 2155 | 1556 |
| 507 | 20250320 | 104600 | 593243581 | 2155 | 2155 | 2160 | 2155 | 2825 |
| 508 | 20250320 | 104500 | 587152951 | 2155 | 2155 | 2160 | 2155 | 2219 |
| 509 | 20250320 | 104400 | 582370901 | 2150 | 2140 | 2155 | 2140 | 14875 |
| 510 | 20250320 | 104300 | 550378806 | 2140 | 2150 | 2150 | 2140 | 6187 |
| 511 | 20250320 | 104200 | 537077126 | 2145 | 2145 | 2145 | 2140 | 3584 |
| 512 | 20250320 | 104100 | 529391866 | 2145 | 2150 | 2150 | 2140 | 334 |
| 513 | 20250320 | 104000 | 528675336 | 2145 | 2145 | 2145 | 2145 | 2788 |
| 514 | 20250320 | 103900 | 522695076 | 2145 | 2145 | 2145 | 2140 | 2942 |
| 515 | 20250320 | 103800 | 516385236 | 2150 | 2135 | 2150 | 2135 | 17752 |
| 516 | 20250320 | 103700 | 478349931 | 2135 | 2135 | 2135 | 2130 | 1599 |
| 517 | 20250320 | 103600 | 474937896 | 2130 | 2130 | 2130 | 2130 | 13 |
| 518 | 20250320 | 103500 | 474910206 | 2130 | 2130 | 2130 | 2125 | 4188 |
| 519 | 20250320 | 103400 | 466009766 | 2130 | 2130 | 2130 | 2130 | 930 |
| 520 | 20250320 | 103300 | 464028866 | 2130 | 2130 | 2130 | 2130 | 1987 |
| 521 | 20250320 | 103200 | 459796556 | 2130 | 2135 | 2135 | 2130 | 16 |
| 522 | 20250320 | 103100 | 459762451 | 2130 | 2130 | 2130 | 2130 | 40 |
| 523 | 20250320 | 103000 | 459677251 | 2132 | 2135 | 2135 | 2132 | 1011 |
| 524 | 20250320 | 102900 | 457521769 | 2130 | 2130 | 2135 | 2130 | 3573 |
| 525 | 20250320 | 102800 | 449911169 | 2130 | 2130 | 2130 | 2130 | 0 |
| 526 | 20250320 | 102700 | 449911169 | 2130 | 2130 | 2130 | 2130 | 4345 |
| 527 | 20250320 | 102600 | 440656319 | 2130 | 2130 | 2130 | 2130 | 0 |
| 528 | 20250320 | 102500 | 440656319 | 2130 | 2132 | 2132 | 2130 | 609 |
| 529 | 20250320 | 102400 | 439358803 | 2132 | 2132 | 2132 | 2130 | 205 |
| 530 | 20250320 | 102300 | 438922143 | 2132 | 2135 | 2135 | 2130 | 405 |
| 531 | 20250320 | 102200 | 438059471 | 2135 | 2130 | 2135 | 2130 | 314 |
| 532 | 20250320 | 102100 | 437390581 | 2130 | 2130 | 2130 | 2130 | 4612 |
| 533 | 20250320 | 102000 | 427567021 | 2130 | 2130 | 2130 | 2130 | 6 |
| 534 | 20250320 | 101900 | 427554241 | 2130 | 2130 | 2130 | 2130 | 1 |
| 535 | 20250320 | 101800 | 427552111 | 2125 | 2130 | 2130 | 2125 | 122 |
| 536 | 20250320 | 101700 | 427292851 | 2125 | 2130 | 2130 | 2125 | 603 |
| 537 | 20250320 | 101600 | 426008961 | 2130 | 2130 | 2130 | 2130 | 38 |
| 538 | 20250320 | 101500 | 425928021 | 2125 | 2125 | 2125 | 2125 | 0 |
| 539 | 20250320 | 101400 | 425928021 | 2125 | 2125 | 2125 | 2125 | 0 |
| 540 | 20250320 | 101300 | 425928021 | 2125 | 2125 | 2125 | 2125 | 619 |
| 541 | 20250320 | 101200 | 424612646 | 2125 | 2125 | 2125 | 2125 | 9 |
| 542 | 20250320 | 101100 | 424593521 | 2125 | 2125 | 2125 | 2125 | 0 |
| 543 | 20250320 | 101000 | 424593521 | 2125 | 2125 | 2125 | 2125 | 443 |
| 544 | 20250320 | 100900 | 423652146 | 2130 | 2130 | 2130 | 2120 | 507 |
| 545 | 20250320 | 100800 | 422577231 | 2130 | 2130 | 2130 | 2130 | 3 |
| 546 | 20250320 | 100700 | 422570841 | 2130 | 2125 | 2130 | 2120 | 543 |
| 547 | 20250320 | 100600 | 421419181 | 2115 | 2115 | 2125 | 2115 | 1615 |
| 548 | 20250320 | 100500 | 417996836 | 2115 | 2115 | 2115 | 2115 | 1057 |
| 549 | 20250320 | 100400 | 415761281 | 2115 | 2120 | 2120 | 2115 | 3705 |
| 550 | 20250320 | 100300 | 407920196 | 2125 | 2125 | 2125 | 2125 | 104 |
| 551 | 20250320 | 100200 | 407699196 | 2125 | 2125 | 2125 | 2115 | 104 |
| 552 | 20250320 | 100100 | 407478206 | 2125 | 2120 | 2125 | 2120 | 1115 |
| 553 | 20250320 | 100000 | 405114331 | 2125 | 2125 | 2125 | 2125 | 2722 |
| 554 | 20250320 | 095900 | 399330081 | 2130 | 2130 | 2130 | 2130 | 0 |
| 555 | 20250320 | 095800 | 399330081 | 2130 | 2125 | 2130 | 2125 | 1661 |
| 556 | 20250320 | 095700 | 395800431 | 2125 | 2125 | 2130 | 2125 | 1004 |
| 557 | 20250320 | 095600 | 393666921 | 2125 | 2120 | 2125 | 2120 | 4321 |
| 558 | 20250320 | 095500 | 384506376 | 2125 | 2125 | 2125 | 2125 | 0 |
| 559 | 20250320 | 095400 | 384506376 | 2125 | 2120 | 2125 | 2120 | 416 |
| 560 | 20250320 | 095300 | 383622881 | 2125 | 2125 | 2125 | 2125 | 35 |
| 561 | 20250320 | 095200 | 383548506 | 2125 | 2120 | 2125 | 2120 | 494 |
| 562 | 20250320 | 095100 | 382500981 | 2120 | 2120 | 2120 | 2120 | 1777 |
| 563 | 20250320 | 095000 | 378733741 | 2120 | 2125 | 2125 | 2120 | 162 |
| 564 | 20250320 | 094900 | 378390296 | 2125 | 2130 | 2130 | 2125 | 962 |
| 565 | 20250320 | 094800 | 376341541 | 2135 | 2135 | 2135 | 2135 | 23 |
| 566 | 20250320 | 094700 | 376292436 | 2135 | 2135 | 2135 | 2135 | 3 |
| 567 | 20250320 | 094600 | 376286031 | 2135 | 2130 | 2135 | 2130 | 5445 |
| 568 | 20250320 | 094500 | 364664016 | 2120 | 2130 | 2130 | 2120 | 1480 |
| 569 | 20250320 | 094400 | 361526386 | 2130 | 2130 | 2130 | 2130 | 13 |
| 570 | 20250320 | 094300 | 361498696 | 2130 | 2125 | 2130 | 2125 | 10 |
| 571 | 20250320 | 094200 | 361477431 | 2125 | 2130 | 2130 | 2125 | 3584 |
| 572 | 20250320 | 094100 | 353847901 | 2130 | 2135 | 2135 | 2130 | 11 |
| 573 | 20250320 | 094000 | 353824421 | 2130 | 2135 | 2135 | 2130 | 205 |
| 574 | 20250320 | 093900 | 353387746 | 2130 | 2130 | 2130 | 2130 | 200 |
| 575 | 20250320 | 093800 | 352961746 | 2135 | 2130 | 2135 | 2130 | 1009 |
| 576 | 20250320 | 093700 | 350812551 | 2130 | 2130 | 2130 | 2130 | 26 |
| 577 | 20250320 | 093600 | 350757171 | 2125 | 2125 | 2125 | 2125 | 1847 |
| 578 | 20250320 | 093500 | 346832296 | 2125 | 2125 | 2125 | 2125 | 12 |
| 579 | 20250320 | 093400 | 346806796 | 2125 | 2120 | 2125 | 2120 | 84 |
| 580 | 20250320 | 093300 | 346628441 | 2120 | 2120 | 2120 | 2120 | 4886 |
| 581 | 20250320 | 093200 | 336270121 | 2120 | 2120 | 2120 | 2120 | 301 |
| 582 | 20250320 | 093100 | 335632001 | 2120 | 2115 | 2120 | 2115 | 926 |
| 583 | 20250320 | 093000 | 333673406 | 2115 | 2125 | 2125 | 2115 | 10626 |
| 584 | 20250320 | 092900 | 311188066 | 2125 | 2120 | 2125 | 2115 | 2980 |
| 585 | 20250320 | 092800 | 304868141 | 2120 | 2120 | 2120 | 2120 | 3903 |
| 586 | 20250320 | 092700 | 296593781 | 2120 | 2120 | 2120 | 2120 | 870 |
| 587 | 20250320 | 092600 | 294749381 | 2120 | 2125 | 2125 | 2120 | 5250 |
| 588 | 20250320 | 092500 | 283614381 | 2125 | 2125 | 2125 | 2120 | 4787 |
| 589 | 20250320 | 092400 | 273447006 | 2120 | 2125 | 2130 | 2120 | 857 |
| 590 | 20250320 | 092300 | 271626965 | 2125 | 2125 | 2130 | 2120 | 1022 |
| 591 | 20250320 | 092200 | 269455260 | 2130 | 2125 | 2130 | 2120 | 2151 |
| 592 | 20250320 | 092100 | 264884740 | 2125 | 2130 | 2130 | 2125 | 4400 |
| 593 | 20250320 | 092000 | 255534485 | 2130 | 2130 | 2130 | 2125 | 9949 |
| 594 | 20250320 | 091900 | 234377010 | 2135 | 2130 | 2135 | 2130 | 1206 |
| 595 | 20250320 | 091800 | 231808205 | 2135 | 2140 | 2140 | 2135 | 2 |
| 596 | 20250320 | 091700 | 231803930 | 2130 | 2135 | 2135 | 2130 | 1019 |
| 597 | 20250320 | 091600 | 229628865 | 2130 | 2130 | 2130 | 2130 | 11 |
| 598 | 20250320 | 091500 | 229605435 | 2130 | 2125 | 2130 | 2125 | 6707 |
| 599 | 20250320 | 091400 | 215329210 | 2125 | 2130 | 2130 | 2125 | 3684 |
| 600 | 20250320 | 091300 | 207494740 | 2135 | 2130 | 2135 | 2130 | 1129 |
| 601 | 20250320 | 091200 | 205084330 | 2130 | 2130 | 2130 | 2130 | 700 |
| 602 | 20250320 | 091100 | 203593330 | 2130 | 2132 | 2132 | 2130 | 1469 |
| 603 | 20250320 | 091000 | 200463654 | 2132 | 2132 | 2132 | 2132 | 1 |
| 604 | 20250320 | 090900 | 200461522 | 2130 | 2130 | 2130 | 2130 | 87 |
| 605 | 20250320 | 090800 | 200276212 | 2130 | 2125 | 2130 | 2125 | 2040 |
| 606 | 20250320 | 090700 | 195940917 | 2125 | 2130 | 2130 | 2122 | 25828 |
| 607 | 20250320 | 090600 | 141032860 | 2130 | 2140 | 2140 | 2130 | 4084 |
| 608 | 20250320 | 090500 | 132319235 | 2140 | 2135 | 2140 | 2135 | 2570 |
| 609 | 20250320 | 090400 | 126826905 | 2130 | 2130 | 2135 | 2130 | 3359 |
| 610 | 20250320 | 090300 | 119669145 | 2130 | 2140 | 2145 | 2130 | 15299 |
| 611 | 20250320 | 090200 | 87021430 | 2140 | 2135 | 2140 | 2130 | 6324 |
| 612 | 20250320 | 090100 | 73521845 | 2135 | 2135 | 2155 | 2130 | 9561 |
| 613 | 20250320 | 090000 | 53086455 | 2135 | 2165 | 2165 | 2135 | 20415 |