29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 3 | 20250424 | 185200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20250424 | 185100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20250424 | 185000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20250424 | 184900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20250424 | 184800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20250424 | 184700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20250424 | 184600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20250424 | 184500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20250424 | 184400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20250424 | 184300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20250424 | 184200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20250424 | 184100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20250424 | 184000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20250424 | 183900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20250424 | 183800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20250424 | 183700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20250424 | 183600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20250424 | 183500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20250424 | 183400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20250424 | 183300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20250424 | 183200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20250424 | 183100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20250424 | 183000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20250424 | 182900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20250424 | 182800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20250424 | 182700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20250424 | 182600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20250424 | 182500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20250424 | 182400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20250424 | 182300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 33 | 20250424 | 182200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20250424 | 182100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20250424 | 182000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20250424 | 181900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20250424 | 181800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20250424 | 181700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20250424 | 181600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20250424 | 181500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20250424 | 181400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20250424 | 181300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20250424 | 181200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20250424 | 181100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20250424 | 181000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20250424 | 180900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20250424 | 180800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20250424 | 180700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20250424 | 180600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20250424 | 180500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20250424 | 180400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20250424 | 180300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20250424 | 180200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20250424 | 180100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20250424 | 180000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20250424 | 175900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20250424 | 175800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20250424 | 175700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20250424 | 175600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20250424 | 175500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20250424 | 175400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20250424 | 175300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 63 | 20250424 | 175200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20250424 | 175100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20250424 | 175000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20250424 | 174900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20250424 | 174800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20250424 | 174700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20250424 | 174600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20250424 | 174500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20250424 | 174400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20250424 | 174300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20250424 | 174200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20250424 | 174100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20250424 | 174000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20250424 | 173900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20250424 | 173800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20250424 | 173700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20250424 | 173600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20250424 | 173500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20250424 | 173400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20250424 | 173300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20250424 | 173200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20250424 | 173100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20250424 | 173000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20250424 | 172900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20250424 | 172800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20250424 | 172700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20250424 | 172600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20250424 | 172500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20250424 | 172400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20250424 | 172300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 93 | 20250424 | 172200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20250424 | 172100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20250424 | 172000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20250424 | 171900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20250424 | 171800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20250424 | 171700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20250424 | 171600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20250424 | 171500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20250424 | 171400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20250424 | 171300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20250424 | 171200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20250424 | 171100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20250424 | 171000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20250424 | 170900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20250424 | 170800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20250424 | 170700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20250424 | 170600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20250424 | 170500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20250424 | 170400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20250424 | 170300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20250424 | 170200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20250424 | 170100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20250424 | 170000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20250424 | 165900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20250424 | 165800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20250424 | 165700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20250424 | 165600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20250424 | 165500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20250424 | 165400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20250424 | 165300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 123 | 20250424 | 165200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20250424 | 165100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20250424 | 165000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20250424 | 164900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20250424 | 164800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20250424 | 164700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20250424 | 164600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20250424 | 164500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20250424 | 164400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20250424 | 164300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20250424 | 164200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20250424 | 164100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20250424 | 164000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20250424 | 163900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20250424 | 163800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20250424 | 163700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20250424 | 163600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20250424 | 163500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20250424 | 163400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20250424 | 163300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20250424 | 163200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20250424 | 163100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20250424 | 163000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20250424 | 162900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20250424 | 162800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20250424 | 162700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20250424 | 162600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20250424 | 162500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20250424 | 162400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20250424 | 162300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 153 | 20250424 | 162200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20250424 | 162100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20250424 | 162000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20250424 | 161900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20250424 | 161800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20250424 | 161700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20250424 | 161600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20250424 | 161500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20250424 | 161400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20250424 | 161300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20250424 | 161200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20250424 | 161100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20250424 | 161000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20250424 | 160900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20250424 | 160800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20250424 | 160700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20250424 | 160600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20250424 | 160500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20250424 | 160400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20250424 | 160300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20250424 | 160200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20250424 | 160100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20250424 | 160000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20250424 | 155900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20250424 | 155800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20250424 | 155700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20250424 | 155600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20250424 | 155500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20250424 | 155400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20250424 | 155300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 183 | 20250424 | 155200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20250424 | 155100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20250424 | 155000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20250424 | 154900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20250424 | 154800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20250424 | 154700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20250424 | 154600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20250424 | 154500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20250424 | 154400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20250424 | 154300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20250424 | 154200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20250424 | 154100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20250424 | 154000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20250424 | 153900 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20250424 | 153800 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20250424 | 153700 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20250424 | 153600 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20250424 | 153500 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20250424 | 153400 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20250424 | 153300 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20250424 | 153200 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20250424 | 153100 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20250424 | 153000 | 2764956871 | 1995 | 1995 | 1995 | 1995 | 32018 |
| 206 | 20250424 | 152900 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 207 | 20250424 | 152800 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 208 | 20250424 | 152700 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 209 | 20250424 | 152600 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 210 | 20250424 | 152500 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 211 | 20250424 | 152400 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 212 | 20250424 | 152300 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 213 | 20250424 | 152200 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 214 | 20250424 | 152100 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 215 | 20250424 | 152000 | 2701080961 | 1998 | 1998 | 1998 | 1998 | 0 |
| 216 | 20250424 | 151900 | 2701080961 | 1998 | 2005 | 2005 | 1998 | 8250 |
| 217 | 20250424 | 151800 | 2684589484 | 2005 | 1999 | 2005 | 1999 | 1148 |
| 218 | 20250424 | 151700 | 2682294410 | 1999 | 2000 | 2000 | 1999 | 1465 |
| 219 | 20250424 | 151600 | 2679364887 | 2005 | 2000 | 2005 | 2000 | 3210 |
| 220 | 20250424 | 151500 | 2672944882 | 2000 | 2000 | 2000 | 2000 | 151 |
| 221 | 20250424 | 151400 | 2672642882 | 2000 | 2000 | 2000 | 2000 | 706 |
| 222 | 20250424 | 151300 | 2671230882 | 2000 | 1999 | 2000 | 1999 | 2252 |
| 223 | 20250424 | 151200 | 2666727263 | 2000 | 2010 | 2010 | 2000 | 1094 |
| 224 | 20250424 | 151100 | 2664533638 | 2010 | 2005 | 2010 | 2005 | 3727 |
| 225 | 20250424 | 151000 | 2657048378 | 2000 | 2000 | 2005 | 2000 | 5980 |
| 226 | 20250424 | 150900 | 2645088373 | 2005 | 2000 | 2005 | 2000 | 965 |
| 227 | 20250424 | 150800 | 2643156048 | 2005 | 2005 | 2005 | 2000 | 88 |
| 228 | 20250424 | 150700 | 2642979613 | 2005 | 2000 | 2005 | 2000 | 16 |
| 229 | 20250424 | 150600 | 2642947608 | 2000 | 1998 | 2000 | 1998 | 367 |
| 230 | 20250424 | 150500 | 2642214208 | 1998 | 1998 | 1998 | 1998 | 235 |
| 231 | 20250424 | 150400 | 2641744678 | 2005 | 2005 | 2005 | 2005 | 0 |
| 232 | 20250424 | 150300 | 2641744678 | 2005 | 1998 | 2005 | 1998 | 1188 |
| 233 | 20250424 | 150200 | 2639364808 | 2000 | 2005 | 2005 | 2000 | 4313 |
| 234 | 20250424 | 150100 | 2630727268 | 2000 | 2005 | 2005 | 2000 | 50 |
| 235 | 20250424 | 150000 | 2630627263 | 2000 | 2000 | 2000 | 2000 | 794 |
| 236 | 20250424 | 145900 | 2629039263 | 2000 | 2000 | 2000 | 2000 | 355 |
| 237 | 20250424 | 145800 | 2628329263 | 2000 | 2000 | 2000 | 2000 | 562 |
| 238 | 20250424 | 145700 | 2627205263 | 2000 | 2000 | 2000 | 2000 | 274 |
| 239 | 20250424 | 145600 | 2626657263 | 2005 | 2005 | 2005 | 2005 | 0 |
| 240 | 20250424 | 145500 | 2626657263 | 2005 | 2005 | 2005 | 2005 | 3242 |
| 241 | 20250424 | 145400 | 2620157053 | 2005 | 1993 | 2005 | 1993 | 1526 |
| 242 | 20250424 | 145300 | 2617104188 | 1993 | 1993 | 1993 | 1993 | 126 |
| 243 | 20250424 | 145200 | 2616853070 | 1993 | 1995 | 2000 | 1993 | 2544 |
| 244 | 20250424 | 145100 | 2611777787 | 2005 | 2005 | 2005 | 1993 | 33821 |
| 245 | 20250424 | 145000 | 2544282942 | 2005 | 2000 | 2005 | 1999 | 310 |
| 246 | 20250424 | 144900 | 2543663122 | 2000 | 2000 | 2000 | 2000 | 1558 |
| 247 | 20250424 | 144800 | 2540547122 | 2010 | 2010 | 2010 | 2010 | 1817 |
| 248 | 20250424 | 144700 | 2536894952 | 2010 | 2005 | 2010 | 2005 | 842 |
| 249 | 20250424 | 144600 | 2535206067 | 2000 | 2005 | 2005 | 2000 | 141 |
| 250 | 20250424 | 144500 | 2534923477 | 2005 | 2005 | 2005 | 2005 | 18 |
| 251 | 20250424 | 144400 | 2534887387 | 2005 | 2000 | 2005 | 2000 | 206 |
| 252 | 20250424 | 144300 | 2534474782 | 2000 | 2000 | 2000 | 2000 | 682 |
| 253 | 20250424 | 144200 | 2533110782 | 2000 | 2000 | 2000 | 2000 | 5 |
| 254 | 20250424 | 144100 | 2533100782 | 2000 | 2010 | 2015 | 2000 | 8116 |
| 255 | 20250424 | 144000 | 2516766707 | 2010 | 2000 | 2010 | 2000 | 4170 |
| 256 | 20250424 | 143900 | 2508407572 | 1998 | 1998 | 1998 | 1998 | 6 |
| 257 | 20250424 | 143800 | 2508395584 | 1998 | 1998 | 1998 | 1998 | 561 |
| 258 | 20250424 | 143700 | 2507274706 | 1998 | 1997 | 1998 | 1997 | 29 |
| 259 | 20250424 | 143600 | 2507216792 | 1997 | 1998 | 1998 | 1997 | 204 |
| 260 | 20250424 | 143500 | 2506809315 | 1998 | 1999 | 1999 | 1998 | 2954 |
| 261 | 20250424 | 143400 | 2500904325 | 1999 | 1999 | 1999 | 1999 | 0 |
| 262 | 20250424 | 143300 | 2500904325 | 1999 | 1999 | 1999 | 1999 | 118 |
| 263 | 20250424 | 143200 | 2500668443 | 1999 | 1999 | 1999 | 1999 | 0 |
| 264 | 20250424 | 143100 | 2500668443 | 1999 | 1998 | 2000 | 1998 | 309 |
| 265 | 20250424 | 143000 | 2500050807 | 1999 | 1999 | 1999 | 1999 | 285 |
| 266 | 20250424 | 142900 | 2499481092 | 2000 | 1999 | 2000 | 1999 | 121 |
| 267 | 20250424 | 142800 | 2499239212 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20250424 | 142700 | 2499239212 | 2000 | 2000 | 2000 | 1997 | 476 |
| 269 | 20250424 | 142600 | 2498288125 | 2000 | 2000 | 2000 | 2000 | 333 |
| 270 | 20250424 | 142500 | 2497622125 | 1995 | 1997 | 1997 | 1995 | 450 |
| 271 | 20250424 | 142400 | 2496724176 | 1999 | 1996 | 1999 | 1996 | 457 |
| 272 | 20250424 | 142300 | 2495811005 | 1995 | 1999 | 1999 | 1995 | 1099 |
| 273 | 20250424 | 142200 | 2493617035 | 1996 | 1995 | 1996 | 1995 | 1434 |
| 274 | 20250424 | 142100 | 2490756005 | 1995 | 1995 | 1995 | 1995 | 3 |
| 275 | 20250424 | 142000 | 2490750020 | 1995 | 1996 | 1997 | 1995 | 7919 |
| 276 | 20250424 | 141900 | 2474946364 | 1996 | 1998 | 1998 | 1996 | 15621 |
| 277 | 20250424 | 141800 | 2443748521 | 1998 | 1999 | 1999 | 1998 | 2619 |
| 278 | 20250424 | 141700 | 2438514134 | 1999 | 1999 | 1999 | 1999 | 0 |
| 279 | 20250424 | 141600 | 2438514134 | 1999 | 1999 | 1999 | 1999 | 8 |
| 280 | 20250424 | 141500 | 2438498142 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20250424 | 141400 | 2438498142 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20250424 | 141300 | 2438498142 | 2000 | 2000 | 2005 | 2000 | 5 |
| 283 | 20250424 | 141200 | 2438488137 | 2000 | 2000 | 2000 | 2000 | 20 |
| 284 | 20250424 | 141100 | 2438448137 | 1999 | 1999 | 1999 | 1998 | 1957 |
| 285 | 20250424 | 141000 | 2434537094 | 1999 | 2000 | 2000 | 1998 | 1630 |
| 286 | 20250424 | 140900 | 2431278826 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20250424 | 140800 | 2431278826 | 2000 | 1999 | 2000 | 1999 | 23 |
| 288 | 20250424 | 140700 | 2431232827 | 1999 | 1999 | 1999 | 1999 | 330 |
| 289 | 20250424 | 140600 | 2430573157 | 2005 | 1998 | 2005 | 1998 | 1001 |
| 290 | 20250424 | 140500 | 2428567249 | 2000 | 1998 | 2000 | 1998 | 18 |
| 291 | 20250424 | 140400 | 2428531283 | 1998 | 1998 | 1998 | 1998 | 2422 |
| 292 | 20250424 | 140300 | 2423692127 | 1998 | 2000 | 2002 | 1998 | 3151 |
| 293 | 20250424 | 140200 | 2417392577 | 1999 | 2000 | 2000 | 1999 | 266 |
| 294 | 20250424 | 140100 | 2416860643 | 1999 | 2000 | 2000 | 1999 | 3659 |
| 295 | 20250424 | 140000 | 2409543586 | 2002 | 2005 | 2005 | 2002 | 151 |
| 296 | 20250424 | 135900 | 2409240834 | 2005 | 2000 | 2005 | 2000 | 898 |
| 297 | 20250424 | 135800 | 2407444829 | 2000 | 2000 | 2000 | 2000 | 1 |
| 298 | 20250424 | 135700 | 2407442829 | 2005 | 2000 | 2005 | 2000 | 247 |
| 299 | 20250424 | 135600 | 2406948824 | 2005 | 2005 | 2005 | 2005 | 0 |
| 300 | 20250424 | 135500 | 2406948824 | 2005 | 2005 | 2005 | 2005 | 0 |
| 301 | 20250424 | 135400 | 2406948824 | 2005 | 2000 | 2005 | 2000 | 598 |
| 302 | 20250424 | 135300 | 2405752819 | 2005 | 2005 | 2005 | 2005 | 0 |
| 303 | 20250424 | 135200 | 2405752819 | 2005 | 2010 | 2010 | 2000 | 44 |
| 304 | 20250424 | 135100 | 2405664618 | 2000 | 2010 | 2010 | 2000 | 1306 |
| 305 | 20250424 | 135000 | 2403047273 | 2010 | 2010 | 2010 | 2010 | 2 |
| 306 | 20250424 | 134900 | 2403043253 | 2010 | 2010 | 2010 | 2010 | 6 |
| 307 | 20250424 | 134800 | 2403031193 | 2010 | 2010 | 2010 | 2010 | 9 |
| 308 | 20250424 | 134700 | 2403013103 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20250424 | 134600 | 2403013103 | 2015 | 2005 | 2015 | 2000 | 80 |
| 310 | 20250424 | 134500 | 2402852548 | 2005 | 2010 | 2010 | 2005 | 250 |
| 311 | 20250424 | 134400 | 2402350298 | 2010 | 2010 | 2010 | 2010 | 1 |
| 312 | 20250424 | 134300 | 2402348288 | 2005 | 2005 | 2005 | 2005 | 1 |
| 313 | 20250424 | 134200 | 2402346283 | 2010 | 2005 | 2010 | 2005 | 41 |
| 314 | 20250424 | 134100 | 2402264068 | 2005 | 2005 | 2005 | 2005 | 110 |
| 315 | 20250424 | 134000 | 2402043518 | 2010 | 2010 | 2010 | 2010 | 6 |
| 316 | 20250424 | 133900 | 2402031458 | 2000 | 2010 | 2020 | 2000 | 5614 |
| 317 | 20250424 | 133800 | 2390724693 | 2010 | 2005 | 2010 | 2000 | 5683 |
| 318 | 20250424 | 133700 | 2379316938 | 2000 | 2000 | 2000 | 2000 | 96 |
| 319 | 20250424 | 133600 | 2379124938 | 1999 | 2000 | 2000 | 1999 | 1278 |
| 320 | 20250424 | 133500 | 2376569017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 321 | 20250424 | 133400 | 2376569017 | 2000 | 2000 | 2000 | 2000 | 1 |
| 322 | 20250424 | 133300 | 2376567017 | 2005 | 2005 | 2005 | 2005 | 0 |
| 323 | 20250424 | 133200 | 2376567017 | 2005 | 2005 | 2005 | 2005 | 0 |
| 324 | 20250424 | 133100 | 2376567017 | 2005 | 2005 | 2005 | 2005 | 22 |
| 325 | 20250424 | 133000 | 2376522907 | 2000 | 2000 | 2000 | 2000 | 61 |
| 326 | 20250424 | 132900 | 2376400907 | 2000 | 2000 | 2000 | 2000 | 24 |
| 327 | 20250424 | 132800 | 2376352907 | 2000 | 2000 | 2000 | 2000 | 176 |
| 328 | 20250424 | 132700 | 2376000907 | 2000 | 2000 | 2000 | 2000 | 318 |
| 329 | 20250424 | 132600 | 2375364907 | 2000 | 2000 | 2000 | 2000 | 1751 |
| 330 | 20250424 | 132500 | 2371862907 | 2005 | 2000 | 2005 | 2000 | 3 |
| 331 | 20250424 | 132400 | 2371856897 | 2005 | 2005 | 2005 | 2005 | 75 |
| 332 | 20250424 | 132300 | 2371706522 | 2005 | 2000 | 2005 | 2000 | 1545 |
| 333 | 20250424 | 132200 | 2368616442 | 2000 | 2005 | 2005 | 2000 | 1702 |
| 334 | 20250424 | 132100 | 2365204847 | 2005 | 2005 | 2005 | 2005 | 0 |
| 335 | 20250424 | 132000 | 2365204847 | 2005 | 2005 | 2005 | 2005 | 20 |
| 336 | 20250424 | 131900 | 2365164747 | 2000 | 2000 | 2000 | 2000 | 357 |
| 337 | 20250424 | 131800 | 2364450747 | 2000 | 2005 | 2007 | 2000 | 4251 |
| 338 | 20250424 | 131700 | 2355927440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 339 | 20250424 | 131600 | 2355927440 | 2005 | 2002 | 2005 | 2002 | 22 |
| 340 | 20250424 | 131500 | 2355883360 | 2002 | 2002 | 2002 | 2002 | 4 |
| 341 | 20250424 | 131400 | 2355875352 | 2005 | 2005 | 2005 | 2005 | 3 |
| 342 | 20250424 | 131300 | 2355869337 | 2000 | 2000 | 2000 | 2000 | 0 |
| 343 | 20250424 | 131200 | 2355869337 | 2000 | 2000 | 2000 | 2000 | 0 |
| 344 | 20250424 | 131100 | 2355869337 | 2000 | 2000 | 2000 | 2000 | 639 |
| 345 | 20250424 | 131000 | 2354591337 | 1998 | 2000 | 2001 | 1998 | 6665 |
| 346 | 20250424 | 130900 | 2341261978 | 2000 | 2000 | 2000 | 2000 | 0 |
| 347 | 20250424 | 130800 | 2341261978 | 2000 | 2000 | 2000 | 2000 | 149 |
| 348 | 20250424 | 130700 | 2340963978 | 1998 | 1998 | 2000 | 1998 | 1123 |
| 349 | 20250424 | 130600 | 2338720188 | 1998 | 1998 | 1998 | 1997 | 426 |
| 350 | 20250424 | 130500 | 2337869435 | 1997 | 1997 | 1998 | 1997 | 2882 |
| 351 | 20250424 | 130400 | 2332114080 | 1998 | 1998 | 1998 | 1998 | 227 |
| 352 | 20250424 | 130300 | 2331660534 | 1997 | 1998 | 1998 | 1997 | 6533 |
| 353 | 20250424 | 130200 | 2318608779 | 1998 | 1998 | 1998 | 1998 | 2061 |
| 354 | 20250424 | 130100 | 2314490901 | 2000 | 2000 | 2000 | 2000 | 8 |
| 355 | 20250424 | 130000 | 2314474901 | 2000 | 2000 | 2000 | 2000 | 331 |
| 356 | 20250424 | 125900 | 2313812901 | 1999 | 2000 | 2000 | 1999 | 5284 |
| 357 | 20250424 | 125800 | 2303247556 | 2000 | 2000 | 2000 | 2000 | 26 |
| 358 | 20250424 | 125700 | 2303195556 | 2000 | 2000 | 2000 | 2000 | 0 |
| 359 | 20250424 | 125600 | 2303195556 | 2000 | 2000 | 2000 | 2000 | 0 |
| 360 | 20250424 | 125500 | 2303195556 | 2000 | 2000 | 2000 | 2000 | 101 |
| 361 | 20250424 | 125400 | 2302993556 | 2000 | 2000 | 2000 | 2000 | 101 |
| 362 | 20250424 | 125300 | 2302791556 | 2000 | 2000 | 2000 | 2000 | 800 |
| 363 | 20250424 | 125200 | 2301191556 | 2005 | 2005 | 2005 | 2005 | 0 |
| 364 | 20250424 | 125100 | 2301191556 | 2005 | 2005 | 2005 | 2005 | 0 |
| 365 | 20250424 | 125000 | 2301191556 | 2005 | 2005 | 2005 | 2005 | 6 |
| 366 | 20250424 | 124900 | 2301179526 | 2000 | 2000 | 2000 | 2000 | 155 |
| 367 | 20250424 | 124800 | 2300869526 | 2000 | 2000 | 2000 | 2000 | 1338 |
| 368 | 20250424 | 124700 | 2298193526 | 2005 | 1999 | 2005 | 1999 | 2 |
| 369 | 20250424 | 124600 | 2298189522 | 2005 | 1998 | 2005 | 1998 | 4126 |
| 370 | 20250424 | 124500 | 2289939102 | 1998 | 1997 | 1998 | 1997 | 560 |
| 371 | 20250424 | 124400 | 2288820781 | 1998 | 2002 | 2002 | 1998 | 26043 |
| 372 | 20250424 | 124300 | 2236750651 | 2000 | 2000 | 2000 | 2000 | 0 |
| 373 | 20250424 | 124200 | 2236750651 | 2000 | 2000 | 2000 | 2000 | 80 |
| 374 | 20250424 | 124100 | 2236590651 | 2000 | 2000 | 2000 | 2000 | 0 |
| 375 | 20250424 | 124000 | 2236590651 | 2000 | 2000 | 2000 | 2000 | 0 |
| 376 | 20250424 | 123900 | 2236590651 | 2000 | 2000 | 2000 | 2000 | 0 |
| 377 | 20250424 | 123800 | 2236590651 | 2000 | 2000 | 2000 | 2000 | 0 |
| 378 | 20250424 | 123700 | 2236590651 | 2000 | 2000 | 2000 | 2000 | 500 |
| 379 | 20250424 | 123600 | 2235590651 | 2000 | 2000 | 2000 | 2000 | 517 |
| 380 | 20250424 | 123500 | 2234556651 | 1999 | 2005 | 2005 | 1999 | 429 |
| 381 | 20250424 | 123400 | 2233698573 | 2005 | 2005 | 2005 | 2000 | 3560 |
| 382 | 20250424 | 123300 | 2226578018 | 2000 | 2000 | 2000 | 2000 | 0 |
| 383 | 20250424 | 123200 | 2226578018 | 2000 | 2000 | 2000 | 2000 | 0 |
| 384 | 20250424 | 123100 | 2226578018 | 2000 | 2000 | 2000 | 2000 | 1 |
| 385 | 20250424 | 123000 | 2226576018 | 2000 | 2000 | 2000 | 2000 | 102 |
| 386 | 20250424 | 122900 | 2226372018 | 2000 | 2005 | 2005 | 2000 | 2672 |
| 387 | 20250424 | 122800 | 2221027653 | 2005 | 2005 | 2005 | 2005 | 1 |
| 388 | 20250424 | 122700 | 2221025648 | 2000 | 2000 | 2000 | 2000 | 500 |
| 389 | 20250424 | 122600 | 2220025648 | 2005 | 2005 | 2005 | 2005 | 1256 |
| 390 | 20250424 | 122500 | 2217507368 | 2005 | 2000 | 2005 | 2000 | 3960 |
| 391 | 20250424 | 122400 | 2209568223 | 2000 | 2000 | 2005 | 2000 | 909 |
| 392 | 20250424 | 122300 | 2207750168 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20250424 | 122200 | 2207750168 | 2000 | 2005 | 2005 | 2000 | 157 |
| 394 | 20250424 | 122100 | 2207435643 | 2000 | 2000 | 2000 | 2000 | 0 |
| 395 | 20250424 | 122000 | 2207435643 | 2000 | 2005 | 2005 | 2000 | 535 |
| 396 | 20250424 | 121900 | 2206363003 | 2005 | 2005 | 2005 | 2005 | 200 |
| 397 | 20250424 | 121800 | 2205962003 | 2005 | 2005 | 2005 | 2005 | 502 |
| 398 | 20250424 | 121700 | 2204955493 | 2000 | 2000 | 2005 | 1999 | 4562 |
| 399 | 20250424 | 121600 | 2195831101 | 2000 | 2005 | 2005 | 2000 | 1848 |
| 400 | 20250424 | 121500 | 2192135051 | 2000 | 2000 | 2000 | 1999 | 10635 |
| 401 | 20250424 | 121400 | 2170866316 | 2005 | 2005 | 2005 | 2005 | 110 |
| 402 | 20250424 | 121300 | 2170645766 | 2005 | 2005 | 2005 | 2005 | 400 |
| 403 | 20250424 | 121200 | 2169843766 | 2000 | 2005 | 2005 | 2000 | 558 |
| 404 | 20250424 | 121100 | 2168725036 | 2005 | 2005 | 2005 | 2005 | 206 |
| 405 | 20250424 | 121000 | 2168312006 | 2005 | 2010 | 2010 | 2005 | 4948 |
| 406 | 20250424 | 120900 | 2158390766 | 2010 | 2010 | 2010 | 2010 | 1 |
| 407 | 20250424 | 120800 | 2158388756 | 2005 | 2005 | 2005 | 2005 | 27 |
| 408 | 20250424 | 120700 | 2158334621 | 2005 | 2005 | 2005 | 2005 | 0 |
| 409 | 20250424 | 120600 | 2158334621 | 2005 | 2010 | 2010 | 2005 | 211 |
| 410 | 20250424 | 120500 | 2157911516 | 2010 | 2010 | 2010 | 2010 | 6 |
| 411 | 20250424 | 120400 | 2157899456 | 2010 | 2010 | 2015 | 2010 | 33 |
| 412 | 20250424 | 120300 | 2157833101 | 2015 | 2010 | 2015 | 2010 | 3750 |
| 413 | 20250424 | 120200 | 2150295451 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20250424 | 120100 | 2150295451 | 2020 | 2020 | 2020 | 2020 | 2 |
| 415 | 20250424 | 120000 | 2150291411 | 2015 | 2015 | 2015 | 2015 | 0 |
| 416 | 20250424 | 115900 | 2150291411 | 2015 | 2010 | 2015 | 2010 | 3763 |
| 417 | 20250424 | 115800 | 2142720281 | 2010 | 2015 | 2015 | 2010 | 1836 |
| 418 | 20250424 | 115700 | 2139025661 | 2015 | 2015 | 2015 | 2015 | 0 |
| 419 | 20250424 | 115600 | 2139025661 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20250424 | 115500 | 2139025661 | 2015 | 2015 | 2015 | 2015 | 1004 |
| 421 | 20250424 | 115400 | 2137002601 | 2015 | 2015 | 2015 | 2010 | 1261 |
| 422 | 20250424 | 115300 | 2134461721 | 2015 | 2015 | 2015 | 2015 | 0 |
| 423 | 20250424 | 115200 | 2134461721 | 2015 | 2015 | 2015 | 2015 | 1775 |
| 424 | 20250424 | 115100 | 2130885096 | 2015 | 2015 | 2015 | 2010 | 328 |
| 425 | 20250424 | 115000 | 2130224371 | 2020 | 2020 | 2020 | 2020 | 1 |
| 426 | 20250424 | 114900 | 2130222351 | 2015 | 2015 | 2015 | 2015 | 2347 |
| 427 | 20250424 | 114800 | 2125493146 | 2010 | 2010 | 2010 | 2010 | 90 |
| 428 | 20250424 | 114700 | 2125312246 | 2010 | 2010 | 2010 | 2010 | 143 |
| 429 | 20250424 | 114600 | 2125024816 | 2005 | 2007 | 2010 | 2005 | 1525 |
| 430 | 20250424 | 114500 | 2121959697 | 2005 | 2007 | 2007 | 2005 | 253 |
| 431 | 20250424 | 114400 | 2121452414 | 2007 | 2007 | 2007 | 2007 | 0 |
| 432 | 20250424 | 114300 | 2121452414 | 2007 | 2007 | 2007 | 2007 | 100 |
| 433 | 20250424 | 114200 | 2121251714 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 434 | 20250424 | 114100 | 2119241714 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20250424 | 114000 | 2119241714 | 2010 | 2005 | 2010 | 2005 | 604 |
| 436 | 20250424 | 113900 | 2118030674 | 2005 | 2005 | 2005 | 2005 | 783 |
| 437 | 20250424 | 113800 | 2116460759 | 2010 | 2010 | 2010 | 2010 | 32 |
| 438 | 20250424 | 113700 | 2116396439 | 2010 | 2010 | 2010 | 2010 | 123 |
| 439 | 20250424 | 113600 | 2116149209 | 2010 | 2010 | 2010 | 2010 | 823 |
| 440 | 20250424 | 113500 | 2114494979 | 2010 | 2010 | 2010 | 2010 | 255 |
| 441 | 20250424 | 113400 | 2113982429 | 2010 | 2010 | 2010 | 2005 | 105 |
| 442 | 20250424 | 113300 | 2113771859 | 2015 | 2010 | 2015 | 2010 | 65 |
| 443 | 20250424 | 113200 | 2113641159 | 2010 | 2010 | 2010 | 2010 | 13 |
| 444 | 20250424 | 113100 | 2113615029 | 2010 | 2010 | 2010 | 2010 | 2957 |
| 445 | 20250424 | 113000 | 2107671459 | 2010 | 2015 | 2015 | 2010 | 15 |
| 446 | 20250424 | 112900 | 2107641284 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 447 | 20250424 | 112800 | 2105229284 | 2015 | 2015 | 2015 | 2015 | 4 |
| 448 | 20250424 | 112700 | 2105221224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 449 | 20250424 | 112600 | 2105221224 | 2010 | 2010 | 2010 | 2010 | 43 |
| 450 | 20250424 | 112500 | 2105134794 | 2010 | 2010 | 2010 | 2010 | 56 |
| 451 | 20250424 | 112400 | 2105022234 | 2010 | 2010 | 2010 | 2010 | 824 |
| 452 | 20250424 | 112300 | 2103365994 | 2010 | 2010 | 2010 | 2010 | 41 |
| 453 | 20250424 | 112200 | 2103283584 | 2005 | 2005 | 2005 | 2005 | 1500 |
| 454 | 20250424 | 112100 | 2100276084 | 2010 | 2010 | 2010 | 2010 | 5678 |
| 455 | 20250424 | 112000 | 2088863304 | 2010 | 2010 | 2010 | 2010 | 2288 |
| 456 | 20250424 | 111900 | 2084264424 | 2010 | 2005 | 2010 | 2005 | 71 |
| 457 | 20250424 | 111800 | 2084122064 | 2005 | 2005 | 2005 | 2005 | 729 |
| 458 | 20250424 | 111700 | 2082660419 | 2000 | 2000 | 2000 | 1999 | 1873 |
| 459 | 20250424 | 111600 | 2078915073 | 2000 | 2000 | 2000 | 2000 | 500 |
| 460 | 20250424 | 111500 | 2077915073 | 2000 | 2000 | 2005 | 2000 | 3633 |
| 461 | 20250424 | 111400 | 2070646583 | 2005 | 2005 | 2005 | 2005 | 1603 |
| 462 | 20250424 | 111300 | 2067432568 | 2000 | 2002 | 2002 | 2000 | 1366 |
| 463 | 20250424 | 111200 | 2064700368 | 2000 | 2005 | 2005 | 2000 | 5220 |
| 464 | 20250424 | 111100 | 2054247863 | 2005 | 2000 | 2005 | 2000 | 237 |
| 465 | 20250424 | 111000 | 2053772863 | 2000 | 2000 | 2000 | 2000 | 13 |
| 466 | 20250424 | 110900 | 2053746863 | 2005 | 2005 | 2005 | 2005 | 1041 |
| 467 | 20250424 | 110800 | 2051659658 | 2005 | 2005 | 2005 | 2005 | 1281 |
| 468 | 20250424 | 110700 | 2049091253 | 2005 | 2005 | 2005 | 2005 | 1254 |
| 469 | 20250424 | 110600 | 2046576983 | 2005 | 2005 | 2005 | 2005 | 18 |
| 470 | 20250424 | 110500 | 2046540893 | 2000 | 2005 | 2005 | 1999 | 1162 |
| 471 | 20250424 | 110400 | 2044216927 | 2005 | 2000 | 2005 | 1999 | 1792 |
| 472 | 20250424 | 110300 | 2040630893 | 2000 | 2005 | 2005 | 1999 | 67314 |
| 473 | 20250424 | 110200 | 1905994401 | 2005 | 2010 | 2010 | 2005 | 462 |
| 474 | 20250424 | 110100 | 1905067378 | 2007 | 2010 | 2010 | 2007 | 33 |
| 475 | 20250424 | 110000 | 1905001051 | 2010 | 2010 | 2010 | 2010 | 118 |
| 476 | 20250424 | 105900 | 1904763871 | 2010 | 2010 | 2010 | 2010 | 627 |
| 477 | 20250424 | 105800 | 1903503601 | 2010 | 2010 | 2015 | 2010 | 740 |
| 478 | 20250424 | 105700 | 1902016191 | 2010 | 2010 | 2010 | 2010 | 646 |
| 479 | 20250424 | 105600 | 1900717731 | 2010 | 2010 | 2010 | 2005 | 140 |
| 480 | 20250424 | 105500 | 1900436371 | 2010 | 2010 | 2010 | 2010 | 1 |
| 481 | 20250424 | 105400 | 1900434361 | 2005 | 2010 | 2010 | 2005 | 1000 |
| 482 | 20250424 | 105300 | 1898429356 | 2005 | 2010 | 2010 | 2005 | 7520 |
| 483 | 20250424 | 105200 | 1883341541 | 2005 | 2005 | 2005 | 2005 | 12 |
| 484 | 20250424 | 105100 | 1883317481 | 2005 | 2005 | 2010 | 2005 | 1293 |
| 485 | 20250424 | 105000 | 1880723966 | 2005 | 2005 | 2005 | 2005 | 253 |
| 486 | 20250424 | 104900 | 1880216701 | 2010 | 2010 | 2010 | 2010 | 448 |
| 487 | 20250424 | 104800 | 1879316221 | 2010 | 2005 | 2010 | 2005 | 450 |
| 488 | 20250424 | 104700 | 1878413721 | 2010 | 2010 | 2010 | 2010 | 25 |
| 489 | 20250424 | 104600 | 1878363471 | 2010 | 2005 | 2010 | 2005 | 205 |
| 490 | 20250424 | 104500 | 1877952431 | 2010 | 2010 | 2010 | 2010 | 2749 |
| 491 | 20250424 | 104400 | 1872426941 | 2015 | 2015 | 2015 | 2015 | 283 |
| 492 | 20250424 | 104300 | 1871856696 | 2020 | 2015 | 2020 | 2015 | 461 |
| 493 | 20250424 | 104200 | 1870927756 | 2015 | 2015 | 2015 | 2015 | 426 |
| 494 | 20250424 | 104100 | 1870069366 | 2015 | 2015 | 2015 | 2015 | 1190 |
| 495 | 20250424 | 104000 | 1867671516 | 2015 | 2020 | 2020 | 2015 | 3024 |
| 496 | 20250424 | 103900 | 1861575881 | 2020 | 2020 | 2020 | 2020 | 25 |
| 497 | 20250424 | 103800 | 1861525381 | 2020 | 2020 | 2020 | 2020 | 0 |
| 498 | 20250424 | 103700 | 1861525381 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20250424 | 103600 | 1861525381 | 2020 | 2015 | 2020 | 2015 | 176 |
| 500 | 20250424 | 103500 | 1861170576 | 2020 | 2020 | 2020 | 2020 | 2300 |
| 501 | 20250424 | 103400 | 1856524576 | 2015 | 2015 | 2015 | 2015 | 0 |
| 502 | 20250424 | 103300 | 1856524576 | 2015 | 2015 | 2020 | 2015 | 1435 |
| 503 | 20250424 | 103200 | 1853632051 | 2020 | 2020 | 2020 | 2020 | 500 |
| 504 | 20250424 | 103100 | 1852622051 | 2015 | 2017 | 2017 | 2015 | 112 |
| 505 | 20250424 | 103000 | 1852396331 | 2017 | 2020 | 2020 | 2017 | 1490 |
| 506 | 20250424 | 102900 | 1849387071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 507 | 20250424 | 102800 | 1849387071 | 2020 | 2015 | 2020 | 2015 | 729 |
| 508 | 20250424 | 102700 | 1847914781 | 2015 | 2015 | 2015 | 2015 | 102 |
| 509 | 20250424 | 102600 | 1847709251 | 2015 | 2015 | 2015 | 2015 | 378 |
| 510 | 20250424 | 102500 | 1846947581 | 2015 | 2012 | 2015 | 2012 | 256 |
| 511 | 20250424 | 102400 | 1846432083 | 2010 | 2015 | 2015 | 2010 | 1231 |
| 512 | 20250424 | 102300 | 1843952313 | 2010 | 2010 | 2010 | 2005 | 2316 |
| 513 | 20250424 | 102200 | 1839305528 | 2010 | 2010 | 2010 | 2010 | 21 |
| 514 | 20250424 | 102100 | 1839263318 | 2005 | 2020 | 2020 | 2005 | 11685 |
| 515 | 20250424 | 102000 | 1815792883 | 2015 | 2010 | 2020 | 2010 | 1883 |
| 516 | 20250424 | 101900 | 1812000868 | 2005 | 2015 | 2015 | 2005 | 40291 |
| 517 | 20250424 | 101800 | 1731044893 | 2010 | 2015 | 2015 | 2010 | 3728 |
| 518 | 20250424 | 101700 | 1723541858 | 2020 | 2015 | 2020 | 2015 | 1514 |
| 519 | 20250424 | 101600 | 1720488648 | 2015 | 2015 | 2015 | 2010 | 5774 |
| 520 | 20250424 | 101500 | 1708854223 | 2015 | 2020 | 2020 | 2015 | 4133 |
| 521 | 20250424 | 101400 | 1700510513 | 2020 | 2020 | 2020 | 2015 | 2484 |
| 522 | 20250424 | 101300 | 1695497848 | 2020 | 2025 | 2025 | 2020 | 3241 |
| 523 | 20250424 | 101200 | 1688950968 | 2025 | 2020 | 2025 | 2020 | 1076 |
| 524 | 20250424 | 101100 | 1686772488 | 2020 | 2020 | 2025 | 2020 | 1732 |
| 525 | 20250424 | 101000 | 1683270633 | 2020 | 2025 | 2032 | 2020 | 9114 |
| 526 | 20250424 | 100900 | 1664797973 | 2020 | 2020 | 2025 | 2020 | 3780 |
| 527 | 20250424 | 100800 | 1657146693 | 2020 | 2030 | 2030 | 2020 | 21473 |
| 528 | 20250424 | 100700 | 1613631088 | 2030 | 2030 | 2030 | 2030 | 1272 |
| 529 | 20250424 | 100600 | 1611048928 | 2035 | 2035 | 2040 | 2035 | 105 |
| 530 | 20250424 | 100500 | 1610835136 | 2035 | 2035 | 2040 | 2030 | 5001 |
| 531 | 20250424 | 100400 | 1600664781 | 2040 | 2037 | 2042 | 2037 | 977 |
| 532 | 20250424 | 100300 | 1598671637 | 2040 | 2035 | 2040 | 2035 | 2011 |
| 533 | 20250424 | 100200 | 1594579247 | 2035 | 2035 | 2035 | 2035 | 3859 |
| 534 | 20250424 | 100100 | 1586726182 | 2035 | 2040 | 2040 | 2035 | 5039 |
| 535 | 20250424 | 100000 | 1576449152 | 2045 | 2045 | 2047 | 2040 | 4611 |
| 536 | 20250424 | 095900 | 1567035872 | 2045 | 2040 | 2045 | 2040 | 1533 |
| 537 | 20250424 | 095800 | 1563905587 | 2040 | 2037 | 2045 | 2037 | 3563 |
| 538 | 20250424 | 095700 | 1556637032 | 2040 | 2040 | 2040 | 2030 | 24466 |
| 539 | 20250424 | 095600 | 1506760277 | 2040 | 2045 | 2045 | 2040 | 4225 |
| 540 | 20250424 | 095500 | 1498139767 | 2045 | 2050 | 2050 | 2045 | 6400 |
| 541 | 20250424 | 095400 | 1485048967 | 2050 | 2050 | 2050 | 2045 | 4463 |
| 542 | 20250424 | 095300 | 1475907412 | 2050 | 2050 | 2050 | 2045 | 6900 |
| 543 | 20250424 | 095200 | 1461763707 | 2045 | 2045 | 2050 | 2040 | 12739 |
| 544 | 20250424 | 095100 | 1435724127 | 2045 | 2055 | 2055 | 2045 | 34986 |
| 545 | 20250424 | 095000 | 1363992862 | 2055 | 2050 | 2055 | 2050 | 8131 |
| 546 | 20250424 | 094900 | 1347309467 | 2050 | 2060 | 2065 | 2050 | 22063 |
| 547 | 20250424 | 094800 | 1301918677 | 2060 | 2065 | 2075 | 2060 | 22096 |
| 548 | 20250424 | 094700 | 1256267982 | 2065 | 2070 | 2080 | 2050 | 68583 |
| 549 | 20250424 | 094600 | 1114396477 | 2070 | 2055 | 2070 | 2045 | 89902 |
| 550 | 20250424 | 094500 | 929273692 | 2060 | 2035 | 2060 | 2035 | 33833 |
| 551 | 20250424 | 094400 | 859996441 | 2035 | 2040 | 2050 | 2030 | 55336 |
| 552 | 20250424 | 094300 | 747196856 | 2045 | 2035 | 2060 | 2035 | 78697 |
| 553 | 20250424 | 094200 | 585896275 | 2035 | 2025 | 2035 | 2025 | 7747 |
| 554 | 20250424 | 094100 | 570179400 | 2020 | 2020 | 2020 | 2020 | 936 |
| 555 | 20250424 | 094000 | 568288680 | 2020 | 2015 | 2025 | 2015 | 4066 |
| 556 | 20250424 | 093900 | 560062180 | 2015 | 2015 | 2015 | 2010 | 6831 |
| 557 | 20250424 | 093800 | 546317715 | 2015 | 2020 | 2020 | 2015 | 29 |
| 558 | 20250424 | 093700 | 546259180 | 2015 | 2010 | 2020 | 2010 | 1858 |
| 559 | 20250424 | 093600 | 542513100 | 2020 | 2010 | 2020 | 2010 | 5761 |
| 560 | 20250424 | 093500 | 530903945 | 2015 | 2015 | 2015 | 2010 | 2316 |
| 561 | 20250424 | 093400 | 526238760 | 2010 | 2010 | 2010 | 2010 | 1045 |
| 562 | 20250424 | 093300 | 524138310 | 2010 | 2000 | 2010 | 2000 | 1866 |
| 563 | 20250424 | 093200 | 520390530 | 2000 | 2005 | 2005 | 2000 | 3745 |
| 564 | 20250424 | 093100 | 512895015 | 2010 | 2005 | 2010 | 2005 | 1311 |
| 565 | 20250424 | 093000 | 510261310 | 2005 | 2000 | 2005 | 2000 | 8050 |
| 566 | 20250424 | 092900 | 494149730 | 2000 | 2005 | 2005 | 2000 | 18755 |
| 567 | 20250424 | 092800 | 456592770 | 2005 | 2005 | 2010 | 2005 | 798 |
| 568 | 20250424 | 092700 | 454992680 | 2005 | 2012 | 2012 | 2005 | 9051 |
| 569 | 20250424 | 092600 | 436804940 | 2012 | 2012 | 2012 | 2012 | 12053 |
| 570 | 20250424 | 092500 | 412554304 | 2012 | 2012 | 2012 | 2012 | 5467 |
| 571 | 20250424 | 092400 | 401554700 | 2012 | 2015 | 2015 | 2012 | 3879 |
| 572 | 20250424 | 092300 | 393749489 | 2012 | 2015 | 2015 | 2012 | 103 |
| 573 | 20250424 | 092200 | 393541953 | 2015 | 2007 | 2015 | 2007 | 5336 |
| 574 | 20250424 | 092100 | 382819358 | 2007 | 2007 | 2007 | 2007 | 54 |
| 575 | 20250424 | 092000 | 382710980 | 2007 | 2007 | 2007 | 2007 | 0 |
| 576 | 20250424 | 091900 | 382710980 | 2007 | 2007 | 2007 | 2007 | 70 |
| 577 | 20250424 | 091800 | 382570490 | 2007 | 2005 | 2010 | 2005 | 7957 |
| 578 | 20250424 | 091700 | 366603180 | 2005 | 2010 | 2015 | 2005 | 2447 |
| 579 | 20250424 | 091600 | 361690310 | 2010 | 2017 | 2020 | 2010 | 2214 |
| 580 | 20250424 | 091500 | 357229560 | 2020 | 2020 | 2020 | 2020 | 953 |
| 581 | 20250424 | 091400 | 355304500 | 2010 | 2015 | 2020 | 2010 | 1552 |
| 582 | 20250424 | 091300 | 352182625 | 2020 | 2010 | 2025 | 2010 | 5477 |
| 583 | 20250424 | 091200 | 341151115 | 2015 | 2010 | 2015 | 2010 | 15 |
| 584 | 20250424 | 091100 | 341120960 | 2015 | 2010 | 2020 | 2010 | 6888 |
| 585 | 20250424 | 091000 | 327247405 | 2015 | 2005 | 2015 | 2005 | 5002 |
| 586 | 20250424 | 090900 | 317217165 | 2005 | 2010 | 2015 | 2005 | 7589 |
| 587 | 20250424 | 090800 | 301964215 | 2015 | 2010 | 2015 | 2010 | 2562 |
| 588 | 20250424 | 090700 | 296814350 | 2010 | 2020 | 2020 | 2010 | 2744 |
| 589 | 20250424 | 090600 | 291286440 | 2020 | 2020 | 2030 | 2015 | 5103 |
| 590 | 20250424 | 090500 | 280965175 | 2030 | 2025 | 2030 | 2015 | 5269 |
| 591 | 20250424 | 090400 | 270283920 | 2025 | 2010 | 2030 | 2005 | 8892 |
| 592 | 20250424 | 090300 | 252343940 | 2005 | 2040 | 2040 | 2005 | 12750 |
| 593 | 20250424 | 090200 | 226563820 | 2030 | 2025 | 2050 | 2020 | 34837 |
| 594 | 20250424 | 090100 | 155516745 | 2025 | 2020 | 2050 | 2020 | 23009 |
| 595 | 20250424 | 090000 | 108691790 | 2025 | 2005 | 2025 | 2005 | 54049 |