KissMeData/024850/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	191100	11743269935	1994	1994	1994	1994	14177
3	20250321	191000	11743269935	1994	1994	1994	1994	0
4	20250321	190900	11743269935	1994	1994	1994	1994	0
5	20250321	190800	11743269935	1994	1994	1994	1994	0
6	20250321	190700	11743269935	1994	1994	1994	1994	0
7	20250321	190600	11743269935	1994	1994	1994	1994	0
8	20250321	190500	11743269935	1994	1994	1994	1994	0
9	20250321	190400	11743269935	1994	1994	1994	1994	0
10	20250321	190300	11743269935	1994	1994	1994	1994	0
11	20250321	190200	11743269935	1994	1994	1994	1994	0
12	20250321	190100	11743269935	1994	1994	1994	1994	0
13	20250321	190000	11743269935	1994	1994	1994	1994	0
14	20250321	185900	11743269935	1994	1994	1994	1994	0
15	20250321	185800	11743269935	1994	1994	1994	1994	0
16	20250321	185700	11743269935	1994	1994	1994	1994	0
17	20250321	185600	11743269935	1994	1994	1994	1994	0
18	20250321	185500	11743269935	1994	1994	1994	1994	0
19	20250321	185400	11743269935	1994	1994	1994	1994	0
20	20250321	185300	11743269935	1994	1994	1994	1994	0
21	20250321	185200	11743269935	1994	1994	1994	1994	0
22	20250321	185100	11743269935	1994	1994	1994	1994	0
23	20250321	185000	11743269935	1994	1994	1994	1994	0
24	20250321	184900	11743269935	1994	1994	1994	1994	0
25	20250321	184800	11743269935	1994	1994	1994	1994	0
26	20250321	184700	11743269935	1994	1994	1994	1994	0
27	20250321	184600	11743269935	1994	1994	1994	1994	0
28	20250321	184500	11743269935	1994	1994	1994	1994	0
29	20250321	184400	11743269935	1994	1994	1994	1994	0
30	20250321	184300	11743269935	1994	1994	1994	1994	0
31	20250321	184200	11743269935	1994	1994	1994	1994	0
32	20250321	184100	11743269935	1994	1994	1994	1994	14177
33	20250321	184000	11743269935	1994	1994	1994	1994	0
34	20250321	183900	11743269935	1994	1994	1994	1994	0
35	20250321	183800	11743269935	1994	1994	1994	1994	0
36	20250321	183700	11743269935	1994	1994	1994	1994	0
37	20250321	183600	11743269935	1994	1994	1994	1994	0
38	20250321	183500	11743269935	1994	1994	1994	1994	0
39	20250321	183400	11743269935	1994	1994	1994	1994	0
40	20250321	183300	11743269935	1994	1994	1994	1994	0
41	20250321	183200	11743269935	1994	1994	1994	1994	0
42	20250321	183100	11743269935	1994	1994	1994	1994	0
43	20250321	183000	11743269935	1994	1994	1994	1994	0
44	20250321	182900	11743269935	1994	1994	1994	1994	0
45	20250321	182800	11743269935	1994	1994	1994	1994	0
46	20250321	182700	11743269935	1994	1994	1994	1994	0
47	20250321	182600	11743269935	1994	1994	1994	1994	0
48	20250321	182500	11743269935	1994	1994	1994	1994	0
49	20250321	182400	11743269935	1994	1994	1994	1994	0
50	20250321	182300	11743269935	1994	1994	1994	1994	0
51	20250321	182200	11743269935	1994	1994	1994	1994	0
52	20250321	182100	11743269935	1994	1994	1994	1994	0
53	20250321	182000	11743269935	1994	1994	1994	1994	0
54	20250321	181900	11743269935	1994	1994	1994	1994	0
55	20250321	181800	11743269935	1994	1994	1994	1994	0
56	20250321	181700	11743269935	1994	1994	1994	1994	0
57	20250321	181600	11743269935	1994	1994	1994	1994	0
58	20250321	181500	11743269935	1994	1994	1994	1994	0
59	20250321	181400	11743269935	1994	1994	1994	1994	0
60	20250321	181300	11743269935	1994	1994	1994	1994	0
61	20250321	181200	11743269935	1994	1994	1994	1994	0
62	20250321	181100	11743269935	1994	1994	1994	1994	14177
63	20250321	181000	11743269935	1994	1994	1994	1994	0
64	20250321	180900	11743269935	1994	1994	1994	1994	0
65	20250321	180800	11743269935	1994	1994	1994	1994	0
66	20250321	180700	11743269935	1994	1994	1994	1994	0
67	20250321	180600	11743269935	1994	1994	1994	1994	0
68	20250321	180500	11743269935	1994	1994	1994	1994	0
69	20250321	180400	11743269935	1994	1994	1994	1994	0
70	20250321	180300	11743269935	1994	1994	1994	1994	0
71	20250321	180200	11743269935	1994	1994	1994	1994	0
72	20250321	180100	11743269935	1994	1994	1994	1994	0
73	20250321	180000	11743269935	1994	1994	1994	1994	0
74	20250321	175900	11743269935	1994	1994	1994	1994	0
75	20250321	175800	11743269935	1994	1994	1994	1994	0
76	20250321	175700	11743269935	1994	1994	1994	1994	0
77	20250321	175600	11743269935	1994	1994	1994	1994	0
78	20250321	175500	11743269935	1994	1994	1994	1994	0
79	20250321	175400	11743269935	1994	1994	1994	1994	0
80	20250321	175300	11743269935	1994	1994	1994	1994	0
81	20250321	175200	11743269935	1994	1994	1994	1994	0
82	20250321	175100	11743269935	1994	1994	1994	1994	0
83	20250321	175000	11743269935	1994	1994	1994	1994	0
84	20250321	174900	11743269935	1994	1994	1994	1994	0
85	20250321	174800	11743269935	1994	1994	1994	1994	0
86	20250321	174700	11743269935	1994	1994	1994	1994	0
87	20250321	174600	11743269935	1994	1994	1994	1994	0
88	20250321	174500	11743269935	1994	1994	1994	1994	0
89	20250321	174400	11743269935	1994	1994	1994	1994	0
90	20250321	174300	11743269935	1994	1994	1994	1994	0
91	20250321	174200	11743269935	1994	1994	1994	1994	0
92	20250321	174100	11743269935	1994	1994	1994	1994	14177
93	20250321	174000	11743269935	1994	1994	1994	1994	0
94	20250321	173900	11743269935	1994	1994	1994	1994	0
95	20250321	173800	11743269935	1994	1994	1994	1994	0
96	20250321	173700	11743269935	1994	1994	1994	1994	0
97	20250321	173600	11743269935	1994	1994	1994	1994	0
98	20250321	173500	11743269935	1994	1994	1994	1994	0
99	20250321	173400	11743269935	1994	1994	1994	1994	0
100	20250321	173300	11743269935	1994	1994	1994	1994	0
101	20250321	173200	11743269935	1994	1994	1994	1994	0
102	20250321	173100	11743269935	1994	1994	1994	1994	0
103	20250321	173000	11743269935	1994	1994	1994	1994	0
104	20250321	172900	11743269935	1994	1994	1994	1994	0
105	20250321	172800	11743269935	1994	1994	1994	1994	0
106	20250321	172700	11743269935	1994	1994	1994	1994	0
107	20250321	172600	11743269935	1994	1994	1994	1994	0
108	20250321	172500	11743269935	1994	1994	1994	1994	0
109	20250321	172400	11743269935	1994	1994	1994	1994	0
110	20250321	172300	11743269935	1994	1994	1994	1994	0
111	20250321	172200	11743269935	1994	1994	1994	1994	0
112	20250321	172100	11743269935	1994	1994	1994	1994	0
113	20250321	172000	11743269935	1994	1994	1994	1994	0
114	20250321	171900	11743269935	1994	1994	1994	1994	0
115	20250321	171800	11743269935	1994	1994	1994	1994	0
116	20250321	171700	11743269935	1994	1994	1994	1994	0
117	20250321	171600	11743269935	1994	1994	1994	1994	0
118	20250321	171500	11743269935	1994	1994	1994	1994	0
119	20250321	171400	11743269935	1994	1994	1994	1994	0
120	20250321	171300	11743269935	1994	1994	1994	1994	0
121	20250321	171200	11743269935	1994	1994	1994	1994	0
122	20250321	171100	11743269935	1994	1994	1994	1994	14177
123	20250321	171000	11743269935	1994	1994	1994	1994	0
124	20250321	170900	11743269935	1994	1994	1994	1994	0
125	20250321	170800	11743269935	1994	1994	1994	1994	0
126	20250321	170700	11743269935	1994	1994	1994	1994	0
127	20250321	170600	11743269935	1994	1994	1994	1994	0
128	20250321	170500	11743269935	1994	1994	1994	1994	0
129	20250321	170400	11743269935	1994	1994	1994	1994	0
130	20250321	170300	11743269935	1994	1994	1994	1994	0
131	20250321	170200	11743269935	1994	1994	1994	1994	0
132	20250321	170100	11743269935	1994	1994	1994	1994	0
133	20250321	170000	11743269935	1994	1994	1994	1994	0
134	20250321	165900	11743269935	1994	1994	1994	1994	0
135	20250321	165800	11743269935	1994	1994	1994	1994	0
136	20250321	165700	11743269935	1994	1994	1994	1994	0
137	20250321	165600	11743269935	1994	1994	1994	1994	0
138	20250321	165500	11743269935	1994	1994	1994	1994	0
139	20250321	165400	11743269935	1994	1994	1994	1994	0
140	20250321	165300	11743269935	1994	1994	1994	1994	0
141	20250321	165200	11743269935	1994	1994	1994	1994	0
142	20250321	165100	11743269935	1994	1994	1994	1994	0
143	20250321	165000	11743269935	1994	1994	1994	1994	0
144	20250321	164900	11743269935	1994	1994	1994	1994	0
145	20250321	164800	11743269935	1994	1994	1994	1994	0
146	20250321	164700	11743269935	1994	1994	1994	1994	0
147	20250321	164600	11743269935	1994	1994	1994	1994	0
148	20250321	164500	11743269935	1994	1994	1994	1994	0
149	20250321	164400	11743269935	1994	1994	1994	1994	0
150	20250321	164300	11743269935	1994	1994	1994	1994	0
151	20250321	164200	11743269935	1994	1994	1994	1994	0
152	20250321	164100	11743269935	1994	1994	1994	1994	14177
153	20250321	164000	11743269935	1994	1994	1994	1994	0
154	20250321	163900	11743269935	1994	1994	1994	1994	0
155	20250321	163800	11743269935	1994	1994	1994	1994	0
156	20250321	163700	11743269935	1994	1994	1994	1994	0
157	20250321	163600	11743269935	1994	1994	1994	1994	0
158	20250321	163500	11743269935	1994	1994	1994	1994	0
159	20250321	163400	11743269935	1994	1994	1994	1994	0
160	20250321	163300	11743269935	1994	1994	1994	1994	0
161	20250321	163200	11743269935	1994	1994	1994	1994	0
162	20250321	163100	11743269935	1994	1994	1994	1994	0
163	20250321	163000	11743269935	1994	1994	1994	1994	0
164	20250321	162900	11743269935	1994	1994	1994	1994	0
165	20250321	162800	11743269935	1994	1994	1994	1994	0
166	20250321	162700	11743269935	1994	1994	1994	1994	0
167	20250321	162600	11743269935	1994	1994	1994	1994	0
168	20250321	162500	11743269935	1994	1994	1994	1994	0
169	20250321	162400	11743269935	1994	1994	1994	1994	0
170	20250321	162300	11743269935	1994	1994	1994	1994	0
171	20250321	162200	11743269935	1994	1994	1994	1994	0
172	20250321	162100	11743269935	1994	1994	1994	1994	0
173	20250321	162000	11743269935	1994	1994	1994	1994	0
174	20250321	161900	11743269935	1994	1994	1994	1994	0
175	20250321	161800	11743269935	1994	1994	1994	1994	0
176	20250321	161700	11743269935	1994	1994	1994	1994	0
177	20250321	161600	11743269935	1994	1994	1994	1994	0
178	20250321	161500	11743269935	1994	1994	1994	1994	0
179	20250321	161400	11743269935	1994	1994	1994	1994	0
180	20250321	161300	11743269935	1994	1994	1994	1994	0
181	20250321	161200	11743269935	1994	1994	1994	1994	0
182	20250321	161100	11743269935	1994	1994	1994	1994	14177
183	20250321	161000	11743269935	1994	1994	1994	1994	0
184	20250321	160900	11743269935	1994	1994	1994	1994	0
185	20250321	160800	11743269935	1994	1994	1994	1994	0
186	20250321	160700	11743269935	1994	1994	1994	1994	0
187	20250321	160600	11743269935	1994	1994	1994	1994	0
188	20250321	160500	11743269935	1994	1994	1994	1994	0
189	20250321	160400	11743269935	1994	1994	1994	1994	0
190	20250321	160300	11743269935	1994	1994	1994	1994	0
191	20250321	160200	11743269935	1994	1994	1994	1994	0
192	20250321	160100	11743269935	1994	1994	1994	1994	0
193	20250321	160000	11743269935	1994	1994	1994	1994	0
194	20250321	155900	11743269935	1994	1994	1994	1994	0
195	20250321	155800	11743269935	1994	1994	1994	1994	0
196	20250321	155700	11743269935	1994	1994	1994	1994	0
197	20250321	155600	11743269935	1994	1994	1994	1994	0
198	20250321	155500	11743269935	1994	1994	1994	1994	0
199	20250321	155400	11743269935	1994	1994	1994	1994	0
200	20250321	155300	11743269935	1994	1994	1994	1994	0
201	20250321	155200	11743269935	1994	1994	1994	1994	0
202	20250321	155100	11743269935	1994	1994	1994	1994	0
203	20250321	155000	11743269935	1994	1994	1994	1994	0
204	20250321	154900	11743269935	1994	1994	1994	1994	0
205	20250321	154800	11743269935	1994	1994	1994	1994	0
206	20250321	154700	11743269935	1994	1994	1994	1994	0
207	20250321	154600	11743269935	1994	1994	1994	1994	0
208	20250321	154500	11743269935	1994	1994	1994	1994	0
209	20250321	154400	11743269935	1994	1994	1994	1994	0
210	20250321	154300	11743269935	1994	1994	1994	1994	0
211	20250321	154200	11743269935	1994	1994	1994	1994	0
212	20250321	154100	11743269935	1994	1994	1994	1994	14177
213	20250321	154000	11743269935	1994	1994	1994	1994	0
214	20250321	153900	11743269935	1994	1994	1994	1994	0
215	20250321	153800	11743269935	1994	1994	1994	1994	0
216	20250321	153700	11743269935	1994	1994	1994	1994	0
217	20250321	153600	11743269935	1994	1994	1994	1994	0
218	20250321	153500	11743269935	1994	1994	1994	1994	0
219	20250321	153400	11743269935	1994	1994	1994	1994	0
220	20250321	153300	11743269935	1994	1994	1994	1994	0
221	20250321	153200	11743269935	1994	1994	1994	1994	0
222	20250321	153100	11743269935	1994	1994	1994	1994	0
223	20250321	153000	11743269935	1994	1994	1994	1994	14177
224	20250321	152900	11715000997	1994	1994	1994	1994	0
225	20250321	152800	11715000997	1994	1994	1994	1994	0
226	20250321	152700	11715000997	1994	1994	1994	1994	0
227	20250321	152600	11715000997	1994	1994	1994	1994	0
228	20250321	152500	11715000997	1994	1994	1994	1994	0
229	20250321	152400	11715000997	1994	1994	1994	1994	0
230	20250321	152300	11715000997	1994	1994	1994	1994	0
231	20250321	152200	11715000997	1994	1994	1994	1994	0
232	20250321	152100	11715000997	1994	1994	1994	1994	0
233	20250321	152000	11715000997	1994	1994	1994	1994	0
234	20250321	151900	11715000997	1994	1986	1995	1986	647
235	20250321	151800	11713715055	1986	1984	1990	1982	7267
236	20250321	151700	11699284609	1984	1994	1994	1982	2558
237	20250321	151600	11694202397	1976	1984	1999	1976	37130
238	20250321	151500	11620387665	1984	1986	1987	1976	22194
239	20250321	151400	11576393659	1986	1997	1997	1986	26134
240	20250321	151300	11524407373	1997	1997	1997	1996	2102
241	20250321	151200	11520209732	1995	1995	2000	1994	4311
242	20250321	151100	11511603790	2000	2005	2005	1994	569
243	20250321	151000	11510463522	2005	2000	2005	1992	3041
244	20250321	150900	11504387390	2000	1995	2005	1993	14840
245	20250321	150800	11474765122	1994	2005	2010	1994	3800
246	20250321	150700	11467152786	2000	2005	2005	1992	5970
247	20250321	150600	11455229834	2010	2000	2020	1999	2927
248	20250321	150500	11449369702	2000	2015	2015	2000	30517
249	20250321	150400	11388321377	2010	2030	2030	2010	4910
250	20250321	150300	11378410292	2020	2000	2030	1999	115884
251	20250321	150200	11146429717	2000	1998	2000	1995	2718
252	20250321	150100	11140996616	1998	1999	1999	1991	8025
253	20250321	150000	11124996509	1999	1999	2000	1995	10592
254	20250321	145900	11103813191	1995	1999	2000	1995	10752
255	20250321	145800	11082325792	1999	1994	1999	1993	12635
256	20250321	145700	11057093321	1992	1990	1992	1983	9096
257	20250321	145600	11039037441	1990	1995	1998	1990	23048
258	20250321	145500	10993076058	1995	1983	1995	1983	8581
259	20250321	145400	10975992927	1983	1980	1983	1976	11813
260	20250321	145300	10952611704	1980	1979	1983	1966	22088
261	20250321	145200	10908882205	1979	1967	1980	1967	19133
262	20250321	145100	10871036569	1958	1959	1959	1953	11588
263	20250321	145000	10848338083	1959	1958	1959	1958	1202
264	20250321	144900	10845984462	1958	1951	1968	1951	2046
265	20250321	144800	10841974811	1953	1939	1953	1938	29262
266	20250321	144700	10785033059	1939	1943	1943	1927	4683
267	20250321	144600	10775965171	1945	1944	1945	1944	2664
268	20250321	144500	10770784090	1944	1931	1945	1927	18491
269	20250321	144400	10734896533	1929	1929	1934	1929	16240
270	20250321	144300	10703535617	1929	1930	1933	1929	4328
271	20250321	144200	10695184853	1930	1934	1934	1930	2588
272	20250321	144100	10690186441	1934	1934	1934	1933	806
273	20250321	144000	10688627638	1932	1932	1932	1932	55
274	20250321	143900	10688521378	1936	1932	1936	1932	4515
275	20250321	143800	10679781824	1932	1935	1935	1932	2812
276	20250321	143700	10674346185	1933	1934	1934	1933	35
277	20250321	143600	10674278524	1933	1932	1935	1932	297
278	20250321	143500	10673704613	1935	1935	1935	1935	1
279	20250321	143400	10673702678	1936	1936	1936	1934	2200
280	20250321	143300	10669443906	1936	1930	1936	1930	1983
281	20250321	143200	10665614102	1926	1926	1926	1926	390
282	20250321	143100	10664862962	1926	1927	1927	1926	1416
283	20250321	143000	10662134431	1927	1928	1928	1927	330
284	20250321	142900	10661498514	1927	1936	1936	1926	1073
285	20250321	142800	10659424456	1936	1923	1936	1923	2218
286	20250321	142700	10655133669	1927	1922	1927	1922	511
287	20250321	142600	10654151112	1922	1922	1922	1922	50
288	20250321	142500	10654055012	1922	1927	1927	1922	341
289	20250321	142400	10653399280	1927	1929	1929	1927	990
290	20250321	142300	10651491123	1930	1938	1938	1930	235
291	20250321	142200	10651037523	1938	1932	1939	1930	874
292	20250321	142100	10649348941	1940	1944	1945	1932	30470
293	20250321	142000	10590106680	1944	1934	1945	1934	17205
294	20250321	141900	10556701546	1933	1929	1933	1926	29744
295	20250321	141800	10499295326	1930	1928	1930	1927	6851
296	20250321	141700	10486081996	1928	1924	1928	1924	1388
297	20250321	141600	10483409872	1924	1920	1924	1920	2806
298	20250321	141500	10478020274	1919	1919	1919	1919	1203
299	20250321	141400	10475711717	1919	1920	1920	1919	141
300	20250321	141300	10475441067	1919	1920	1920	1919	215
301	20250321	141200	10475028296	1919	1919	1920	1919	900
302	20250321	141100	10473300450	1920	1915	1920	1915	450
303	20250321	141000	10472437202	1910	1920	1920	1910	3706
304	20250321	140900	10465342147	1919	1919	1919	1919	19
305	20250321	140800	10465305686	1916	1916	1916	1915	251
306	20250321	140700	10464824872	1916	1919	1919	1916	12
307	20250321	140600	10464801863	1921	1921	1921	1918	1754
308	20250321	140500	10461434805	1921	1921	1921	1921	0
309	20250321	140400	10461434805	1921	1921	1921	1921	1380
310	20250321	140300	10458783825	1925	1925	1925	1925	1502
311	20250321	140200	10455892475	1925	1925	1925	1925	12
312	20250321	140100	10455869375	1925	1925	1929	1925	1165
313	20250321	140000	10453625779	1920	1924	1924	1920	3337
314	20250321	135900	10447212339	1924	1924	1924	1924	0
315	20250321	135800	10447212339	1924	1924	1924	1924	732
316	20250321	135700	10445803971	1924	1924	1924	1924	23
317	20250321	135600	10445759719	1924	1924	1924	1924	1
318	20250321	135500	10445757795	1918	1919	1920	1918	806
319	20250321	135400	10444210855	1920	1920	1920	1919	586
320	20250321	135300	10443086294	1920	1920	1920	1919	10738
321	20250321	135200	10422471233	1920	1918	1923	1918	23786
322	20250321	135100	10376804355	1917	1918	1918	1917	508
323	20250321	135000	10375830016	1918	1918	1918	1918	152
324	20250321	134900	10375538480	1910	1910	1916	1910	13458
325	20250321	134800	10349827472	1907	1907	1907	1906	1524
326	20250321	134700	10346921207	1907	1901	1907	1901	2308
327	20250321	134600	10342530005	1901	1902	1902	1901	901
328	20250321	134500	10340816322	1902	1902	1902	1902	0
329	20250321	134400	10340816322	1902	1902	1902	1902	3
330	20250321	134300	10340810616	1900	1900	1900	1900	840
331	20250321	134200	10339214616	1900	1900	1900	1892	749
332	20250321	134100	10337794100	1900	1900	1900	1900	276
333	20250321	134000	10337269700	1900	1909	1910	1898	21853
334	20250321	133900	10295654962	1909	1909	1910	1907	1751
335	20250321	133800	10292312938	1910	1915	1915	1910	26
336	20250321	133700	10292263258	1915	1915	1915	1915	2
337	20250321	133600	10292259428	1909	1909	1909	1909	50
338	20250321	133500	10292163978	1909	1911	1911	1909	1620
339	20250321	133400	10289069314	1911	1911	1911	1911	887
340	20250321	133300	10287374257	1911	1911	1911	1911	100
341	20250321	133200	10287183157	1906	1906	1906	1906	0
342	20250321	133100	10287183157	1906	1906	1907	1906	400
343	20250321	133000	10286420706	1911	1906	1911	1906	2545
344	20250321	132900	10281567211	1906	1916	1916	1906	1842
345	20250321	132800	10278053491	1916	1915	1916	1915	251
346	20250321	132700	10277572577	1916	1916	1916	1916	0
347	20250321	132600	10277572577	1916	1916	1916	1912	520
348	20250321	132500	10276577057	1917	1917	1917	1917	1300
349	20250321	132400	10274084957	1917	1920	1920	1917	6169
350	20250321	132300	10262256031	1920	1921	1921	1917	2173
351	20250321	132200	10258088513	1920	1905	1920	1905	9942
352	20250321	132100	10239068675	1905	1905	1905	1905	557
353	20250321	132000	10238007590	1905	1911	1911	1905	849
354	20250321	131900	10236386874	1912	1916	1916	1912	1987
355	20250321	131800	10232584589	1917	1918	1918	1916	762
356	20250321	131700	10231123641	1918	1917	1918	1917	104
357	20250321	131600	10230924195	1910	1908	1919	1902	5115
358	20250321	131500	10221164186	1919	1928	1928	1902	3874
359	20250321	131400	10213746795	1920	1910	1927	1910	18139
360	20250321	131300	10178910332	1902	1897	1909	1897	29003
361	20250321	131200	10123691790	1896	1890	1896	1889	2586
362	20250321	131100	10118793241	1893	1890	1893	1889	417
363	20250321	131000	10118004911	1889	1890	1890	1889	96
364	20250321	130900	10117823481	1890	1892	1892	1890	3
365	20250321	130800	10117817808	1892	1893	1893	1887	655
366	20250321	130700	10116581164	1893	1893	1893	1892	147
367	20250321	130600	10116302917	1893	1893	1893	1893	3
368	20250321	130500	10116297238	1895	1897	1897	1895	22
369	20250321	130400	10116255508	1897	1897	1897	1897	169
370	20250321	130300	10115934915	1885	1884	1885	1884	4470
371	20250321	130200	10107509015	1880	1880	1882	1880	908
372	20250321	130100	10105801887	1880	1873	1880	1871	2025
373	20250321	130000	10102011057	1872	1885	1885	1872	17879
374	20250321	125900	10068410162	1883	1893	1893	1883	15054
375	20250321	125800	10040024597	1893	1891	1893	1888	1658
376	20250321	125700	10036890974	1887	1886	1887	1885	742
377	20250321	125600	10035491326	1886	1885	1891	1884	1861
378	20250321	125500	10031984320	1886	1899	1899	1886	1050
379	20250321	125400	10029997520	1902	1890	1902	1890	2113
380	20250321	125300	10025982969	1890	1883	1890	1883	3
381	20250321	125200	10025977313	1882	1882	1882	1882	712
382	20250321	125100	10024637329	1882	1882	1882	1882	300
383	20250321	125000	10024072729	1882	1888	1888	1882	814
384	20250321	124900	10022540042	1880	1893	1893	1880	25792
385	20250321	124800	9973866404	1893	1896	1897	1893	1200
386	20250321	124700	9971593126	1896	1896	1896	1896	0
387	20250321	124600	9971593126	1896	1907	1907	1896	7595
388	20250321	124500	9957173838	1907	1904	1907	1904	31095
389	20250321	124400	9897935675	1904	1904	1904	1904	501
390	20250321	124300	9896981771	1904	1896	1904	1896	3669
391	20250321	124200	9890014727	1900	1890	1900	1890	4150
392	20250321	124100	9882158911	1890	1892	1892	1890	22141
393	20250321	124000	9840312145	1892	1889	1892	1889	1285
394	20250321	123900	9837880982	1889	1889	1897	1889	1883
395	20250321	123800	9834316219	1889	1901	1901	1889	11742
396	20250321	123700	9812017461	1901	1901	1901	1901	224
397	20250321	123600	9811591637	1904	1904	1904	1904	409
398	20250321	123500	9810812901	1904	1904	1904	1904	125
399	20250321	123400	9810574901	1904	1907	1907	1904	22
400	20250321	123300	9810532953	1907	1909	1909	1907	1028
401	20250321	123200	9808570541	1909	1909	1909	1909	201
402	20250321	123100	9808186832	1909	1909	1909	1909	586
403	20250321	123000	9807068158	1909	1900	1909	1900	203
404	20250321	122900	9806682431	1900	1900	1900	1900	29
405	20250321	122800	9806627331	1900	1910	1910	1900	3349
406	20250321	122700	9800264091	1910	1901	1910	1900	1137
407	20250321	122600	9798102940	1900	1911	1912	1900	3645
408	20250321	122500	9791169338	1912	1912	1912	1912	97
409	20250321	122400	9790983874	1912	1914	1914	1901	1015
410	20250321	122300	9789049846	1914	1914	1914	1914	213
411	20250321	122200	9788642164	1905	1904	1914	1904	3764
412	20250321	122100	9781475412	1904	1904	1904	1904	104
413	20250321	122000	9781277396	1904	1899	1904	1899	776
414	20250321	121900	9779803697	1904	1920	1920	1903	12267
415	20250321	121800	9756444411	1920	1908	1920	1908	13865
416	20250321	121700	9729919665	1908	1908	1908	1908	63
417	20250321	121600	9729799461	1908	1903	1910	1902	9138
418	20250321	121500	9712384531	1903	1904	1905	1903	11379
419	20250321	121400	9690718765	1905	1911	1911	1905	6336
420	20250321	121300	9678620654	1914	1906	1914	1901	5384
421	20250321	121200	9668354010	1905	1901	1906	1896	5919
422	20250321	121100	9657087066	1901	1887	1904	1886	16915
423	20250321	121000	9625031191	1887	1886	1887	1885	2018
424	20250321	120900	9621226177	1886	1886	1886	1880	230
425	20250321	120800	9620792697	1886	1887	1887	1880	839
426	20250321	120700	9619212138	1887	1880	1887	1880	10770
427	20250321	120600	9598961730	1880	1887	1887	1880	2217
428	20250321	120500	9594793168	1887	1889	1889	1887	900
429	20250321	120400	9593094808	1889	1889	1889	1889	40
430	20250321	120300	9593019248	1890	1886	1890	1885	53
431	20250321	120200	9592919106	1885	1886	1887	1880	2050
432	20250321	120100	9589057771	1886	1886	1886	1885	460
433	20250321	120000	9588190241	1888	1888	1888	1888	74
434	20250321	115900	9588050529	1888	1882	1889	1882	10633
435	20250321	115800	9567972613	1883	1881	1890	1881	5752
436	20250321	115700	9557150183	1881	1881	1881	1880	2175
437	20250321	115600	9553061064	1881	1882	1883	1881	502
438	20250321	115500	9552116153	1883	1893	1893	1883	570
439	20250321	115400	9551042105	1893	1884	1895	1884	1125
440	20250321	115300	9548921494	1885	1896	1896	1885	3790
441	20250321	115200	9541774716	1887	1896	1897	1887	24100
442	20250321	115100	9496108303	1895	1896	1896	1889	2132
443	20250321	115000	9492069577	1896	1896	1896	1893	1297
444	20250321	114900	9489611035	1896	1897	1897	1892	1746
445	20250321	114800	9486305278	1893	1892	1893	1892	11
446	20250321	114700	9486284456	1891	1891	1891	1891	1106
447	20250321	114600	9484193010	1891	1891	1891	1890	876
448	20250321	114500	9482537054	1898	1898	1898	1898	2098
449	20250321	114400	9478555050	1898	1895	1898	1895	2340
450	20250321	114300	9474116400	1895	1890	1895	1890	401
451	20250321	114200	9473358360	1890	1890	1890	1888	178
452	20250321	114100	9473021950	1888	1882	1888	1882	1136
453	20250321	114000	9470879093	1882	1862	1882	1860	4450
454	20250321	113900	9462569109	1891	1896	1896	1856	6125
455	20250321	113800	9451093174	1896	1900	1900	1896	161
456	20250321	113700	9450787474	1904	1900	1904	1900	467
457	20250321	113600	9449899546	1900	1888	1900	1885	8952
458	20250321	113500	9432963731	1887	1887	1887	1887	200
459	20250321	113400	9432586331	1886	1896	1896	1886	125
460	20250321	113300	9432349731	1897	1891	1897	1879	7253
461	20250321	113200	9418695770	1893	1893	1893	1887	3466
462	20250321	113100	9412143988	1893	1900	1900	1892	2620
463	20250321	113000	9407181853	1904	1887	1904	1887	80
464	20250321	112900	9407030456	1905	1872	1905	1872	30212
465	20250321	112800	9350250244	1872	1866	1874	1866	295
466	20250321	112700	9349697462	1874	1874	1874	1874	637
467	20250321	112600	9348503724	1868	1855	1868	1850	11252
468	20250321	112500	9327623021	1855	1855	1855	1855	565
469	20250321	112400	9326574946	1855	1855	1860	1851	349
470	20250321	112300	9325927881	1860	1851	1860	1851	3659
471	20250321	112200	9319127113	1849	1845	1849	1844	294
472	20250321	112100	9318584517	1833	1848	1850	1833	8571
473	20250321	112000	9302815573	1847	1847	1847	1847	448
474	20250321	111900	9301988117	1847	1848	1848	1842	11881
475	20250321	111800	9280059776	1847	1848	1848	1847	5215
476	20250321	111700	9270427370	1847	1856	1860	1847	12037
477	20250321	111600	9248123849	1859	1860	1862	1857	13646
478	20250321	111500	9222758163	1860	1850	1860	1850	4194
479	20250321	111400	9214959323	1850	1850	1850	1844	10559
480	20250321	111300	9195429653	1850	1869	1869	1843	32681
481	20250321	111200	9135072297	1869	1869	1875	1869	9563
482	20250321	111100	9117174814	1869	1857	1869	1857	4455
483	20250321	111000	9108872730	1850	1850	1854	1849	4849
484	20250321	110900	9099891593	1854	1854	1854	1850	5504
485	20250321	110800	9089701596	1854	1854	1855	1854	2811
486	20250321	110700	9084489952	1861	1850	1861	1849	9693
487	20250321	110600	9066536062	1850	1862	1862	1850	4634
488	20250321	110500	9057949444	1865	1870	1870	1850	14654
489	20250321	110400	9030743315	1869	1881	1881	1865	1864
490	20250321	110300	9027256404	1879	1878	1883	1870	10668
491	20250321	110200	9007290572	1878	1886	1886	1878	27888
492	20250321	110100	8954812981	1886	1892	1892	1886	3658
493	20250321	110000	8947898281	1891	1895	1895	1890	9582
494	20250321	105900	8929781591	1891	1895	1895	1891	3785
495	20250321	105800	8922618624	1890	1890	1907	1890	18605
496	20250321	105700	8887382836	1891	1887	1892	1885	6438
497	20250321	105600	8875223559	1887	1890	1890	1887	3694
498	20250321	105500	8868249180	1890	1895	1897	1890	5566
499	20250321	105400	8857711657	1895	1897	1897	1890	22224
500	20250321	105300	8815684041	1892	1897	1897	1892	220
501	20250321	105200	8815267009	1897	1899	1899	1897	4189
502	20250321	105100	8807315965	1899	1905	1905	1899	3994
503	20250321	105000	8799726690	1901	1905	1905	1900	9363
504	20250321	104900	8781924802	1905	1909	1909	1905	1651
505	20250321	104800	8778777177	1909	1914	1914	1907	4202
506	20250321	104700	8770758072	1913	1911	1913	1911	179
507	20250321	104600	8770415699	1913	1919	1919	1910	16819
508	20250321	104500	8738185875	1919	1924	1925	1919	330
509	20250321	104400	8737551652	1924	1924	1925	1924	207
510	20250321	104300	8737153182	1917	1916	1925	1916	647
511	20250321	104200	8735911253	1916	1919	1919	1916	2915
512	20250321	104100	8730319468	1919	1919	1919	1919	969
513	20250321	104000	8728459957	1926	1919	1926	1919	828
514	20250321	103900	8726870885	1919	1915	1919	1915	783
515	20250321	103800	8725369440	1919	1915	1919	1914	1534
516	20250321	103700	8722431444	1915	1906	1915	1906	2952
517	20250321	103600	8716787928	1907	1908	1908	1907	6165
518	20250321	103500	8705030108	1911	1911	1915	1908	2584
519	20250321	103400	8700096995	1910	1894	1911	1890	12261
520	20250321	103300	8676795477	1894	1895	1895	1890	3341
521	20250321	103200	8670478288	1895	1903	1903	1890	20804
522	20250321	103100	8631020071	1902	1912	1917	1902	16465
523	20250321	103000	8599598914	1913	1919	1919	1913	416
524	20250321	102900	8598802462	1912	1927	1927	1912	19069
525	20250321	102800	8562230930	1926	1925	1927	1925	4987
526	20250321	102700	8552623530	1927	1935	1935	1926	7823
527	20250321	102600	8537525001	1935	1935	1944	1935	481
528	20250321	102500	8536594134	1935	1944	1944	1935	1816
529	20250321	102400	8533078045	1944	1948	1948	1937	1660
530	20250321	102300	8529845688	1952	1942	1952	1940	308
531	20250321	102200	8529246336	1942	1938	1950	1934	11700
532	20250321	102100	8506549534	1938	1935	1939	1927	1468
533	20250321	102000	8503704985	1926	1926	1939	1926	29078
534	20250321	101900	8447578894	1926	1922	1926	1922	871
535	20250321	101800	8445904028	1921	1926	1926	1920	692
536	20250321	101700	8444573417	1929	1930	1930	1926	281
537	20250321	101600	8444031339	1930	1930	1930	1930	95
538	20250321	101500	8443847989	1930	1930	1930	1919	4633
539	20250321	101400	8434920838	1930	1925	1930	1925	1640
540	20250321	101300	8431761738	1930	1939	1939	1921	14757
541	20250321	101200	8403296282	1939	1930	1940	1930	1473
542	20250321	101100	8400445345	1936	1933	1936	1927	7733
543	20250321	101000	8385519318	1939	1926	1939	1912	24776
544	20250321	100900	8337919796	1916	1915	1923	1915	10819
545	20250321	100800	8317195316	1918	1922	1930	1914	12493
546	20250321	100700	8293229197	1927	1931	1940	1927	5008
547	20250321	100600	8283556278	1927	1921	1933	1921	16691
548	20250321	100500	8251396117	1920	1933	1943	1920	32262
549	20250321	100400	8189218295	1933	1953	1953	1931	44338
550	20250321	100300	8103268855	1951	1954	1959	1951	2507
551	20250321	100200	8098373568	1954	1952	1959	1951	2681
552	20250321	100100	8093136594	1951	1955	1961	1951	12872
553	20250321	100000	8068009223	1961	1952	1961	1952	10393
554	20250321	095900	8047698365	1952	1961	1961	1952	10399
555	20250321	095800	8027393624	1964	1966	1966	1960	6924
556	20250321	095700	8013795887	1966	1964	1972	1964	11918
557	20250321	095600	7990334823	1963	1971	1972	1962	11329
558	20250321	095500	7968037366	1971	2000	2010	1971	135889
559	20250321	095400	7696513121	1998	1997	1999	1988	40325
560	20250321	095300	7616101403	1998	1990	2000	1985	43121
561	20250321	095200	7530198056	1990	1966	1990	1966	36493
562	20250321	095100	7458113261	1965	1952	1967	1952	12435
563	20250321	095000	7433792736	1952	1959	1960	1952	8130
564	20250321	094900	7417893816	1960	1960	1974	1960	4662
565	20250321	094800	7408729378	1958	1983	1984	1958	9524
566	20250321	094700	7389947218	1983	1960	1984	1950	84802
567	20250321	094600	7222822622	1961	1981	1989	1954	52663
568	20250321	094500	7118851144	1981	2010	2010	1981	35269
569	20250321	094400	7048426642	2015	2020	2030	2005	43708
570	20250321	094300	6960424452	2015	2010	2030	2005	36388
571	20250321	094200	6886953904	2005	2000	2030	1995	25612
572	20250321	094100	6835451621	2010	1976	2010	1969	111523
573	20250321	094000	6612762969	1976	1975	1978	1960	47741
574	20250321	093900	6518636852	1977	1978	1980	1964	26929
575	20250321	093800	6465547881	1978	1955	1980	1955	37863
576	20250321	093700	6390892064	1955	1948	1980	1948	89409
577	20250321	093600	6214923430	1947	1930	1967	1928	45198
578	20250321	093500	6127274253	1930	1942	1969	1930	89112
579	20250321	093400	5954609046	1965	1937	1965	1929	33524
580	20250321	093300	5889338333	1928	1942	1954	1928	24046
581	20250321	093200	5842649808	1937	1940	1954	1921	17685
582	20250321	093100	5808474076	1950	1942	1970	1933	53284
583	20250321	093000	5704702413	1944	1931	1947	1931	29170
584	20250321	092900	5648104660	1930	1931	1935	1905	18757
585	20250321	092800	5612009951	1935	1919	1935	1902	19889
586	20250321	092700	5573879007	1902	1886	1919	1883	43619
587	20250321	092600	5491349822	1884	1890	1903	1881	62333
588	20250321	092500	5373560330	1890	1923	1932	1890	51522
589	20250321	092400	5275186860	1922	1920	1926	1899	53430
590	20250321	092300	5173309469	1920	1932	1950	1920	62194
591	20250321	092200	5052833709	1935	1936	1954	1926	42807
592	20250321	092100	4969770943	1935	1902	1972	1902	92965
593	20250321	092000	4789170447	1900	1892	1928	1881	98042
594	20250321	091900	4602219824	1882	1930	1944	1872	27202
595	20250321	091800	4550667152	1899	1853	1932	1850	97062
596	20250321	091700	4368602221	1851	1869	1874	1846	41256
597	20250321	091600	4292090716	1877	1818	1900	1818	123276
598	20250321	091500	4063519433	1818	1851	1851	1813	111627
599	20250321	091400	3857871752	1851	1851	1851	1851	0
600	20250321	091300	3857871752	1851	1830	1851	1820	26958
601	20250321	091200	3808280813	1836	1813	1850	1789	70134
602	20250321	091100	3680564785	1813	1766	1831	1760	115708
603	20250321	091000	3473009722	1754	1714	1780	1712	188461
604	20250321	090900	3145833252	1723	1728	1739	1695	225735
605	20250321	090800	2757799417	1719	1701	1739	1685	201189
606	20250321	090700	2414508303	1695	1683	1719	1683	185965
607	20250321	090600	2100200937	1682	1682	1682	1682	0
608	20250321	090500	2100200937	1682	1646	1682	1646	49982
609	20250321	090400	2016615064	1655	1661	1680	1605	209828
610	20250321	090300	1671944805	1661	1554	1661	1534	334084
611	20250321	090200	1134185522	1570	1530	1595	1530	740393
612	20250321	090100	0	2135	2135	2135	2135	0
613	20250321	090000	0	2135	2135	2135	2135	0