29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 3 | 20240529 | 190900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240529 | 190800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240529 | 190700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240529 | 190600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240529 | 190500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240529 | 190400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240529 | 190300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240529 | 190200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240529 | 190100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240529 | 190000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240529 | 185900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240529 | 185800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240529 | 185700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240529 | 185600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240529 | 185500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240529 | 185400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240529 | 185300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240529 | 185200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240529 | 185100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240529 | 185000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240529 | 184900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240529 | 184800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240529 | 184700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240529 | 184600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240529 | 184500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240529 | 184400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240529 | 184300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240529 | 184200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240529 | 184100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240529 | 184000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 33 | 20240529 | 183900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240529 | 183800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240529 | 183700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240529 | 183600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240529 | 183500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240529 | 183400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240529 | 183300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240529 | 183200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240529 | 183100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240529 | 183000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240529 | 182900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240529 | 182800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240529 | 182700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240529 | 182600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240529 | 182500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240529 | 182400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240529 | 182300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240529 | 182200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240529 | 182100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240529 | 182000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240529 | 181900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240529 | 181800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240529 | 181700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240529 | 181600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240529 | 181500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240529 | 181400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240529 | 181300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240529 | 181200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240529 | 181100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240529 | 181000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 63 | 20240529 | 180900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240529 | 180800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240529 | 180700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240529 | 180600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240529 | 180500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240529 | 180400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240529 | 180300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240529 | 180200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240529 | 180100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240529 | 180000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240529 | 175900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240529 | 175800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240529 | 175700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240529 | 175600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240529 | 175500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240529 | 175400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240529 | 175300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240529 | 175200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240529 | 175100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240529 | 175000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240529 | 174900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240529 | 174800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240529 | 174700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240529 | 174600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240529 | 174500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240529 | 174400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240529 | 174300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240529 | 174200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240529 | 174100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240529 | 174000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 93 | 20240529 | 173900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240529 | 173800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240529 | 173700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240529 | 173600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240529 | 173500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240529 | 173400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240529 | 173300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240529 | 173200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240529 | 173100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240529 | 173000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240529 | 172900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240529 | 172800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240529 | 172700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240529 | 172600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240529 | 172500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240529 | 172400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240529 | 172300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240529 | 172200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240529 | 172100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240529 | 172000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240529 | 171900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240529 | 171800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240529 | 171700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240529 | 171600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240529 | 171500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240529 | 171400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240529 | 171300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240529 | 171200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240529 | 171100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240529 | 171000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 123 | 20240529 | 170900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240529 | 170800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240529 | 170700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240529 | 170600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240529 | 170500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240529 | 170400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240529 | 170300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240529 | 170200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240529 | 170100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240529 | 170000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240529 | 165900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240529 | 165800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240529 | 165700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240529 | 165600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240529 | 165500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240529 | 165400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240529 | 165300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240529 | 165200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240529 | 165100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240529 | 165000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240529 | 164900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240529 | 164800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240529 | 164700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240529 | 164600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240529 | 164500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240529 | 164400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240529 | 164300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240529 | 164200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240529 | 164100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240529 | 164000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 153 | 20240529 | 163900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240529 | 163800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240529 | 163700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240529 | 163600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240529 | 163500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240529 | 163400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240529 | 163300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240529 | 163200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240529 | 163100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240529 | 163000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240529 | 162900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240529 | 162800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240529 | 162700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240529 | 162600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240529 | 162500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240529 | 162400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240529 | 162300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240529 | 162200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240529 | 162100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240529 | 162000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240529 | 161900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240529 | 161800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240529 | 161700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240529 | 161600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240529 | 161500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240529 | 161400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240529 | 161300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240529 | 161200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240529 | 161100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240529 | 161000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 183 | 20240529 | 160900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240529 | 160800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240529 | 160700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240529 | 160600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240529 | 160500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240529 | 160400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240529 | 160300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240529 | 160200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240529 | 160100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240529 | 160000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240529 | 155900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240529 | 155800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240529 | 155700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240529 | 155600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240529 | 155500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240529 | 155400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240529 | 155300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240529 | 155200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240529 | 155100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240529 | 155000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240529 | 154900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240529 | 154800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240529 | 154700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240529 | 154600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240529 | 154500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240529 | 154400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240529 | 154300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240529 | 154200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240529 | 154100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240529 | 154000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 213 | 20240529 | 153900 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240529 | 153800 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240529 | 153700 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240529 | 153600 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240529 | 153500 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240529 | 153400 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240529 | 153300 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240529 | 153200 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240529 | 153100 | 775264605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240529 | 153000 | 775264605 | 2555 | 2555 | 2555 | 2555 | 11183 |
| 223 | 20240529 | 152900 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240529 | 152800 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240529 | 152700 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240529 | 152600 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240529 | 152500 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240529 | 152400 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240529 | 152300 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240529 | 152200 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240529 | 152100 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240529 | 152000 | 746692040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240529 | 151900 | 746692040 | 2575 | 2570 | 2575 | 2565 | 1373 |
| 234 | 20240529 | 151800 | 743168425 | 2570 | 2570 | 2570 | 2570 | 1278 |
| 235 | 20240529 | 151700 | 739883965 | 2575 | 2565 | 2575 | 2565 | 2189 |
| 236 | 20240529 | 151600 | 734268530 | 2570 | 2570 | 2570 | 2570 | 184 |
| 237 | 20240529 | 151500 | 733795650 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240529 | 151400 | 733795650 | 2575 | 2575 | 2580 | 2575 | 951 |
| 239 | 20240529 | 151300 | 731346820 | 2575 | 2575 | 2575 | 2570 | 441 |
| 240 | 20240529 | 151200 | 730213260 | 2575 | 2575 | 2575 | 2575 | 808 |
| 241 | 20240529 | 151100 | 728132660 | 2575 | 2575 | 2575 | 2575 | 1 |
| 242 | 20240529 | 151000 | 728130085 | 2575 | 2575 | 2575 | 2575 | 260 |
| 243 | 20240529 | 150900 | 727460585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240529 | 150800 | 727460585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240529 | 150700 | 727460585 | 2575 | 2575 | 2575 | 2575 | 3680 |
| 246 | 20240529 | 150600 | 717984585 | 2565 | 2585 | 2585 | 2565 | 9686 |
| 247 | 20240529 | 150500 | 693105025 | 2575 | 2585 | 2585 | 2575 | 8213 |
| 248 | 20240529 | 150400 | 671939460 | 2585 | 2585 | 2585 | 2585 | 15 |
| 249 | 20240529 | 150300 | 671900685 | 2585 | 2585 | 2585 | 2585 | 73 |
| 250 | 20240529 | 150200 | 671711980 | 2580 | 2585 | 2585 | 2580 | 2126 |
| 251 | 20240529 | 150100 | 666226845 | 2590 | 2590 | 2590 | 2585 | 16 |
| 252 | 20240529 | 150000 | 666185465 | 2590 | 2590 | 2590 | 2590 | 165 |
| 253 | 20240529 | 145900 | 665758115 | 2590 | 2585 | 2590 | 2585 | 1003 |
| 254 | 20240529 | 145800 | 663162845 | 2585 | 2580 | 2585 | 2580 | 928 |
| 255 | 20240529 | 145700 | 660765065 | 2580 | 2575 | 2580 | 2575 | 421 |
| 256 | 20240529 | 145600 | 659678890 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240529 | 145500 | 659678890 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240529 | 145400 | 659678890 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240529 | 145300 | 659678890 | 2570 | 2575 | 2575 | 2570 | 36 |
| 260 | 20240529 | 145200 | 659586320 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20240529 | 145100 | 659586320 | 2580 | 2580 | 2580 | 2580 | 1315 |
| 262 | 20240529 | 145000 | 656193620 | 2575 | 2575 | 2580 | 2575 | 13 |
| 263 | 20240529 | 144900 | 656160140 | 2575 | 2575 | 2575 | 2575 | 223 |
| 264 | 20240529 | 144800 | 655585915 | 2575 | 2570 | 2575 | 2570 | 405 |
| 265 | 20240529 | 144700 | 654545040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240529 | 144600 | 654545040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240529 | 144500 | 654545040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240529 | 144400 | 654545040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240529 | 144300 | 654545040 | 2575 | 2575 | 2575 | 2575 | 194 |
| 270 | 20240529 | 144200 | 654045490 | 2575 | 2575 | 2575 | 2575 | 3 |
| 271 | 20240529 | 144100 | 654037765 | 2570 | 2575 | 2575 | 2570 | 4 |
| 272 | 20240529 | 144000 | 654027480 | 2570 | 2570 | 2570 | 2570 | 32 |
| 273 | 20240529 | 143900 | 653945240 | 2575 | 2570 | 2575 | 2570 | 382 |
| 274 | 20240529 | 143800 | 652963490 | 2570 | 2570 | 2570 | 2570 | 63 |
| 275 | 20240529 | 143700 | 652801580 | 2570 | 2570 | 2570 | 2570 | 636 |
| 276 | 20240529 | 143600 | 651167060 | 2575 | 2575 | 2575 | 2575 | 568 |
| 277 | 20240529 | 143500 | 649704460 | 2575 | 2575 | 2575 | 2575 | 1 |
| 278 | 20240529 | 143400 | 649701885 | 2575 | 2580 | 2580 | 2575 | 21 |
| 279 | 20240529 | 143300 | 649647730 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20240529 | 143200 | 649647730 | 2580 | 2580 | 2580 | 2580 | 30 |
| 281 | 20240529 | 143100 | 649570330 | 2580 | 2580 | 2580 | 2580 | 1 |
| 282 | 20240529 | 143000 | 649567750 | 2585 | 2585 | 2585 | 2580 | 16 |
| 283 | 20240529 | 142900 | 649526425 | 2585 | 2580 | 2585 | 2580 | 1139 |
| 284 | 20240529 | 142800 | 646586250 | 2580 | 2580 | 2580 | 2580 | 135 |
| 285 | 20240529 | 142700 | 646237950 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20240529 | 142600 | 646237950 | 2580 | 2585 | 2585 | 2580 | 396 |
| 287 | 20240529 | 142500 | 645216205 | 2585 | 2585 | 2585 | 2585 | 100 |
| 288 | 20240529 | 142400 | 644957705 | 2585 | 2585 | 2585 | 2585 | 1345 |
| 289 | 20240529 | 142300 | 641480880 | 2585 | 2585 | 2585 | 2585 | 18 |
| 290 | 20240529 | 142200 | 641434350 | 2585 | 2585 | 2585 | 2585 | 11 |
| 291 | 20240529 | 142100 | 641405915 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20240529 | 142000 | 641405915 | 2585 | 2585 | 2585 | 2585 | 1 |
| 293 | 20240529 | 141900 | 641403330 | 2580 | 2580 | 2580 | 2580 | 1 |
| 294 | 20240529 | 141800 | 641400750 | 2585 | 2585 | 2585 | 2585 | 1 |
| 295 | 20240529 | 141700 | 641398165 | 2585 | 2585 | 2585 | 2585 | 1 |
| 296 | 20240529 | 141600 | 641395580 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20240529 | 141500 | 641395580 | 2585 | 2580 | 2585 | 2580 | 565 |
| 298 | 20240529 | 141400 | 639937480 | 2585 | 2585 | 2585 | 2585 | 103 |
| 299 | 20240529 | 141300 | 639671225 | 2585 | 2600 | 2600 | 2585 | 1382 |
| 300 | 20240529 | 141200 | 636097680 | 2600 | 2600 | 2600 | 2600 | 125 |
| 301 | 20240529 | 141100 | 635772680 | 2600 | 2580 | 2600 | 2580 | 6 |
| 302 | 20240529 | 141000 | 635757120 | 2605 | 2600 | 2610 | 2600 | 2600 |
| 303 | 20240529 | 140900 | 628977135 | 2595 | 2585 | 2595 | 2585 | 792 |
| 304 | 20240529 | 140800 | 626925815 | 2585 | 2570 | 2585 | 2565 | 6612 |
| 305 | 20240529 | 140700 | 609897780 | 2575 | 2565 | 2575 | 2565 | 2586 |
| 306 | 20240529 | 140600 | 603253935 | 2565 | 2560 | 2565 | 2560 | 865 |
| 307 | 20240529 | 140500 | 601035800 | 2560 | 2555 | 2560 | 2555 | 1419 |
| 308 | 20240529 | 140400 | 597408910 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240529 | 140300 | 597408910 | 2555 | 2550 | 2555 | 2550 | 7 |
| 310 | 20240529 | 140200 | 597391055 | 2555 | 2555 | 2555 | 2555 | 249 |
| 311 | 20240529 | 140100 | 596754860 | 2555 | 2555 | 2555 | 2555 | 371 |
| 312 | 20240529 | 140000 | 595806955 | 2555 | 2555 | 2555 | 2555 | 313 |
| 313 | 20240529 | 135900 | 595007240 | 2560 | 2560 | 2560 | 2560 | 6 |
| 314 | 20240529 | 135800 | 594991880 | 2555 | 2555 | 2555 | 2555 | 1547 |
| 315 | 20240529 | 135700 | 591039295 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240529 | 135600 | 591039295 | 2555 | 2555 | 2555 | 2555 | 3 |
| 317 | 20240529 | 135500 | 591031630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20240529 | 135400 | 591031630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20240529 | 135300 | 591031630 | 2545 | 2555 | 2555 | 2545 | 4893 |
| 320 | 20240529 | 135200 | 578568330 | 2555 | 2570 | 2570 | 2555 | 1757 |
| 321 | 20240529 | 135100 | 574078960 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20240529 | 135000 | 574078960 | 2555 | 2560 | 2560 | 2555 | 1115 |
| 323 | 20240529 | 134900 | 571229835 | 2575 | 2575 | 2575 | 2575 | 203 |
| 324 | 20240529 | 134800 | 570707110 | 2575 | 2570 | 2575 | 2570 | 976 |
| 325 | 20240529 | 134700 | 568197065 | 2570 | 2565 | 2570 | 2565 | 12 |
| 326 | 20240529 | 134600 | 568166255 | 2565 | 2565 | 2565 | 2565 | 216 |
| 327 | 20240529 | 134500 | 567612215 | 2565 | 2565 | 2565 | 2565 | 9 |
| 328 | 20240529 | 134400 | 567589130 | 2565 | 2565 | 2565 | 2565 | 20 |
| 329 | 20240529 | 134300 | 567537830 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20240529 | 134200 | 567537830 | 2555 | 2555 | 2555 | 2555 | 84 |
| 331 | 20240529 | 134100 | 567323210 | 2555 | 2555 | 2555 | 2555 | 10 |
| 332 | 20240529 | 134000 | 567297660 | 2565 | 2565 | 2565 | 2565 | 11 |
| 333 | 20240529 | 133900 | 567269445 | 2565 | 2560 | 2565 | 2560 | 16 |
| 334 | 20240529 | 133800 | 567228410 | 2555 | 2555 | 2555 | 2555 | 1050 |
| 335 | 20240529 | 133700 | 564545660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20240529 | 133600 | 564545660 | 2565 | 2565 | 2565 | 2565 | 1 |
| 337 | 20240529 | 133500 | 564543095 | 2555 | 2565 | 2565 | 2550 | 369 |
| 338 | 20240529 | 133400 | 563600380 | 2565 | 2555 | 2565 | 2550 | 3503 |
| 339 | 20240529 | 133300 | 554659775 | 2565 | 2555 | 2565 | 2555 | 1124 |
| 340 | 20240529 | 133200 | 551787925 | 2560 | 2565 | 2565 | 2560 | 3510 |
| 341 | 20240529 | 133100 | 542802275 | 2565 | 2565 | 2570 | 2565 | 1723 |
| 342 | 20240529 | 133000 | 538381165 | 2565 | 2565 | 2565 | 2565 | 16 |
| 343 | 20240529 | 132900 | 538340125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20240529 | 132800 | 538340125 | 2565 | 2565 | 2565 | 2565 | 60 |
| 345 | 20240529 | 132700 | 538186225 | 2565 | 2565 | 2565 | 2565 | 11 |
| 346 | 20240529 | 132600 | 538158010 | 2565 | 2555 | 2565 | 2555 | 102 |
| 347 | 20240529 | 132500 | 537897380 | 2555 | 2555 | 2555 | 2555 | 0 |
| 348 | 20240529 | 132400 | 537897380 | 2555 | 2555 | 2555 | 2555 | 0 |
| 349 | 20240529 | 132300 | 537897380 | 2555 | 2555 | 2555 | 2555 | 0 |
| 350 | 20240529 | 132200 | 537897380 | 2555 | 2560 | 2560 | 2555 | 173 |
| 351 | 20240529 | 132100 | 537455115 | 2570 | 2570 | 2570 | 2570 | 0 |
| 352 | 20240529 | 132000 | 537455115 | 2570 | 2570 | 2570 | 2570 | 0 |
| 353 | 20240529 | 131900 | 537455115 | 2570 | 2570 | 2570 | 2570 | 0 |
| 354 | 20240529 | 131800 | 537455115 | 2570 | 2570 | 2570 | 2570 | 0 |
| 355 | 20240529 | 131700 | 537455115 | 2570 | 2570 | 2570 | 2555 | 313 |
| 356 | 20240529 | 131600 | 536654530 | 2575 | 2560 | 2575 | 2560 | 4 |
| 357 | 20240529 | 131500 | 536644245 | 2560 | 2560 | 2560 | 2560 | 0 |
| 358 | 20240529 | 131400 | 536644245 | 2560 | 2560 | 2560 | 2560 | 0 |
| 359 | 20240529 | 131300 | 536644245 | 2560 | 2560 | 2560 | 2560 | 0 |
| 360 | 20240529 | 131200 | 536644245 | 2560 | 2560 | 2560 | 2560 | 599 |
| 361 | 20240529 | 131100 | 535110805 | 2560 | 2565 | 2565 | 2560 | 1598 |
| 362 | 20240529 | 131000 | 531014285 | 2575 | 2575 | 2575 | 2575 | 0 |
| 363 | 20240529 | 130900 | 531014285 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20240529 | 130800 | 531014285 | 2575 | 2575 | 2575 | 2575 | 45 |
| 365 | 20240529 | 130700 | 530898410 | 2575 | 2575 | 2575 | 2575 | 6 |
| 366 | 20240529 | 130600 | 530882960 | 2575 | 2575 | 2575 | 2575 | 57 |
| 367 | 20240529 | 130500 | 530736185 | 2575 | 2575 | 2575 | 2575 | 1 |
| 368 | 20240529 | 130400 | 530733610 | 2565 | 2565 | 2565 | 2565 | 0 |
| 369 | 20240529 | 130300 | 530733610 | 2565 | 2565 | 2565 | 2565 | 0 |
| 370 | 20240529 | 130200 | 530733610 | 2565 | 2565 | 2565 | 2565 | 600 |
| 371 | 20240529 | 130100 | 529194610 | 2565 | 2565 | 2565 | 2565 | 0 |
| 372 | 20240529 | 130000 | 529194610 | 2565 | 2565 | 2565 | 2565 | 0 |
| 373 | 20240529 | 125900 | 529194610 | 2565 | 2565 | 2565 | 2565 | 1 |
| 374 | 20240529 | 125800 | 529192045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 375 | 20240529 | 125700 | 529192045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 376 | 20240529 | 125600 | 529192045 | 2580 | 2580 | 2580 | 2580 | 3 |
| 377 | 20240529 | 125500 | 529184305 | 2580 | 2580 | 2580 | 2580 | 10 |
| 378 | 20240529 | 125400 | 529158505 | 2575 | 2575 | 2575 | 2575 | 400 |
| 379 | 20240529 | 125300 | 528128505 | 2575 | 2570 | 2575 | 2570 | 11 |
| 380 | 20240529 | 125200 | 528100230 | 2570 | 2570 | 2570 | 2570 | 708 |
| 381 | 20240529 | 125100 | 526280670 | 2570 | 2575 | 2575 | 2570 | 2 |
| 382 | 20240529 | 125000 | 526275525 | 2555 | 2575 | 2580 | 2555 | 6005 |
| 383 | 20240529 | 124900 | 510886560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 384 | 20240529 | 124800 | 510886560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 385 | 20240529 | 124700 | 510886560 | 2575 | 2575 | 2575 | 2575 | 6 |
| 386 | 20240529 | 124600 | 510871110 | 2575 | 2570 | 2575 | 2570 | 797 |
| 387 | 20240529 | 124500 | 508819140 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 388 | 20240529 | 124400 | 506249140 | 2570 | 2570 | 2570 | 2570 | 0 |
| 389 | 20240529 | 124300 | 506249140 | 2570 | 2575 | 2575 | 2570 | 691 |
| 390 | 20240529 | 124200 | 504473265 | 2575 | 2575 | 2575 | 2575 | 12 |
| 391 | 20240529 | 124100 | 504442365 | 2570 | 2570 | 2570 | 2570 | 23 |
| 392 | 20240529 | 124000 | 504383255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 393 | 20240529 | 123900 | 504383255 | 2570 | 2570 | 2570 | 2570 | 12 |
| 394 | 20240529 | 123800 | 504352415 | 2565 | 2565 | 2565 | 2565 | 3 |
| 395 | 20240529 | 123700 | 504344720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 396 | 20240529 | 123600 | 504344720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 397 | 20240529 | 123500 | 504344720 | 2570 | 2570 | 2570 | 2570 | 11 |
| 398 | 20240529 | 123400 | 504316450 | 2570 | 2570 | 2570 | 2570 | 464 |
| 399 | 20240529 | 123300 | 503123970 | 2570 | 2570 | 2570 | 2570 | 505 |
| 400 | 20240529 | 123200 | 501826120 | 2570 | 2570 | 2570 | 2570 | 200 |
| 401 | 20240529 | 123100 | 501312120 | 2570 | 2570 | 2570 | 2570 | 0 |
| 402 | 20240529 | 123000 | 501312120 | 2570 | 2570 | 2570 | 2570 | 10 |
| 403 | 20240529 | 122900 | 501286420 | 2575 | 2565 | 2575 | 2565 | 48 |
| 404 | 20240529 | 122800 | 501162850 | 2580 | 2580 | 2580 | 2580 | 252 |
| 405 | 20240529 | 122700 | 500512690 | 2580 | 2590 | 2590 | 2570 | 544 |
| 406 | 20240529 | 122600 | 499114400 | 2590 | 2575 | 2590 | 2575 | 1993 |
| 407 | 20240529 | 122500 | 493967765 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 408 | 20240529 | 122400 | 488847765 | 2570 | 2570 | 2570 | 2570 | 11 |
| 409 | 20240529 | 122300 | 488819495 | 2570 | 2570 | 2570 | 2570 | 2 |
| 410 | 20240529 | 122200 | 488814355 | 2560 | 2560 | 2560 | 2560 | 0 |
| 411 | 20240529 | 122100 | 488814355 | 2560 | 2565 | 2565 | 2560 | 100 |
| 412 | 20240529 | 122000 | 488558350 | 2565 | 2565 | 2565 | 2565 | 228 |
| 413 | 20240529 | 121900 | 487973530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 414 | 20240529 | 121800 | 487973530 | 2560 | 2560 | 2560 | 2560 | 2900 |
| 415 | 20240529 | 121700 | 480549530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 416 | 20240529 | 121600 | 480549530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 417 | 20240529 | 121500 | 480549530 | 2560 | 2560 | 2560 | 2560 | 12 |
| 418 | 20240529 | 121400 | 480518810 | 2560 | 2560 | 2560 | 2560 | 0 |
| 419 | 20240529 | 121300 | 480518810 | 2560 | 2560 | 2560 | 2560 | 0 |
| 420 | 20240529 | 121200 | 480518810 | 2560 | 2560 | 2560 | 2560 | 0 |
| 421 | 20240529 | 121100 | 480518810 | 2560 | 2560 | 2560 | 2560 | 39 |
| 422 | 20240529 | 121000 | 480418970 | 2570 | 2565 | 2570 | 2560 | 201 |
| 423 | 20240529 | 120900 | 479903900 | 2565 | 2565 | 2565 | 2565 | 41 |
| 424 | 20240529 | 120800 | 479798735 | 2565 | 2565 | 2565 | 2565 | 15 |
| 425 | 20240529 | 120700 | 479760260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 426 | 20240529 | 120600 | 479760260 | 2555 | 2555 | 2555 | 2555 | 0 |
| 427 | 20240529 | 120500 | 479760260 | 2555 | 2555 | 2555 | 2555 | 1969 |
| 428 | 20240529 | 120400 | 474729465 | 2555 | 2560 | 2560 | 2555 | 2897 |
| 429 | 20240529 | 120300 | 467323145 | 2560 | 2565 | 2565 | 2560 | 1020 |
| 430 | 20240529 | 120200 | 464711845 | 2565 | 2565 | 2565 | 2565 | 0 |
| 431 | 20240529 | 120100 | 464711845 | 2565 | 2565 | 2565 | 2565 | 5 |
| 432 | 20240529 | 120000 | 464699020 | 2565 | 2560 | 2565 | 2560 | 131 |
| 433 | 20240529 | 115900 | 464363655 | 2570 | 2570 | 2570 | 2570 | 20 |
| 434 | 20240529 | 115800 | 464312255 | 2575 | 2575 | 2575 | 2575 | 3 |
| 435 | 20240529 | 115700 | 464304530 | 2575 | 2575 | 2575 | 2575 | 12 |
| 436 | 20240529 | 115600 | 464273630 | 2565 | 2565 | 2565 | 2565 | 952 |
| 437 | 20240529 | 115500 | 461831750 | 2565 | 2565 | 2565 | 2565 | 212 |
| 438 | 20240529 | 115400 | 461287970 | 2575 | 2575 | 2575 | 2575 | 0 |
| 439 | 20240529 | 115300 | 461287970 | 2575 | 2575 | 2575 | 2575 | 2 |
| 440 | 20240529 | 115200 | 461282820 | 2575 | 2575 | 2575 | 2575 | 11 |
| 441 | 20240529 | 115100 | 461254495 | 2575 | 2565 | 2575 | 2565 | 301 |
| 442 | 20240529 | 115000 | 460481920 | 2575 | 2575 | 2575 | 2575 | 37 |
| 443 | 20240529 | 114900 | 460386645 | 2575 | 2580 | 2580 | 2565 | 698 |
| 444 | 20240529 | 114800 | 458590790 | 2580 | 2585 | 2585 | 2565 | 1133 |
| 445 | 20240529 | 114700 | 455676645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 446 | 20240529 | 114600 | 455676645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 447 | 20240529 | 114500 | 455676645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 448 | 20240529 | 114400 | 455676645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 449 | 20240529 | 114300 | 455676645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 450 | 20240529 | 114200 | 455676645 | 2565 | 2565 | 2565 | 2565 | 1002 |
| 451 | 20240529 | 114100 | 453106515 | 2565 | 2565 | 2565 | 2565 | 20 |
| 452 | 20240529 | 114000 | 453055215 | 2565 | 2565 | 2565 | 2565 | 345 |
| 453 | 20240529 | 113900 | 452170290 | 2570 | 2570 | 2570 | 2570 | 922 |
| 454 | 20240529 | 113800 | 449800750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 455 | 20240529 | 113700 | 449800750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 456 | 20240529 | 113600 | 449800750 | 2570 | 2570 | 2570 | 2565 | 4711 |
| 457 | 20240529 | 113500 | 437700840 | 2570 | 2580 | 2580 | 2570 | 1575 |
| 458 | 20240529 | 113400 | 433646930 | 2580 | 2575 | 2580 | 2575 | 45 |
| 459 | 20240529 | 113300 | 433530995 | 2580 | 2580 | 2580 | 2580 | 1 |
| 460 | 20240529 | 113200 | 433528415 | 2580 | 2580 | 2580 | 2580 | 1 |
| 461 | 20240529 | 113100 | 433525835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 462 | 20240529 | 113000 | 433525835 | 2580 | 2580 | 2580 | 2575 | 816 |
| 463 | 20240529 | 112900 | 431421355 | 2580 | 2585 | 2585 | 2580 | 6 |
| 464 | 20240529 | 112800 | 431405850 | 2585 | 2585 | 2585 | 2585 | 100 |
| 465 | 20240529 | 112700 | 431147350 | 2585 | 2575 | 2585 | 2575 | 36 |
| 466 | 20240529 | 112600 | 431054640 | 2580 | 2580 | 2580 | 2580 | 1 |
| 467 | 20240529 | 112500 | 431052060 | 2580 | 2585 | 2585 | 2580 | 4 |
| 468 | 20240529 | 112400 | 431041735 | 2585 | 2575 | 2585 | 2575 | 887 |
| 469 | 20240529 | 112300 | 428757690 | 2575 | 2585 | 2585 | 2575 | 1122 |
| 470 | 20240529 | 112200 | 425868470 | 2585 | 2585 | 2585 | 2585 | 1 |
| 471 | 20240529 | 112100 | 425865885 | 2585 | 2590 | 2590 | 2580 | 33 |
| 472 | 20240529 | 112000 | 425780670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 473 | 20240529 | 111900 | 425780670 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 474 | 20240529 | 111800 | 423190670 | 2590 | 2590 | 2590 | 2590 | 10 |
| 475 | 20240529 | 111700 | 423164770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 476 | 20240529 | 111600 | 423164770 | 2590 | 2575 | 2590 | 2575 | 4138 |
| 477 | 20240529 | 111500 | 412509390 | 2575 | 2580 | 2580 | 2570 | 10552 |
| 478 | 20240529 | 111400 | 385336730 | 2590 | 2590 | 2590 | 2590 | 0 |
| 479 | 20240529 | 111300 | 385336730 | 2590 | 2590 | 2590 | 2590 | 45 |
| 480 | 20240529 | 111200 | 385220180 | 2580 | 2590 | 2590 | 2580 | 1002 |
| 481 | 20240529 | 111100 | 382635000 | 2590 | 2590 | 2590 | 2590 | 23 |
| 482 | 20240529 | 111000 | 382575430 | 2590 | 2590 | 2590 | 2590 | 11 |
| 483 | 20240529 | 110900 | 382546940 | 2595 | 2595 | 2595 | 2595 | 50 |
| 484 | 20240529 | 110800 | 382417190 | 2595 | 2595 | 2595 | 2595 | 55 |
| 485 | 20240529 | 110700 | 382274465 | 2595 | 2595 | 2595 | 2595 | 5 |
| 486 | 20240529 | 110600 | 382261490 | 2595 | 2595 | 2595 | 2595 | 39 |
| 487 | 20240529 | 110500 | 382160285 | 2600 | 2600 | 2600 | 2600 | 576 |
| 488 | 20240529 | 110400 | 380662685 | 2600 | 2600 | 2600 | 2600 | 50 |
| 489 | 20240529 | 110300 | 380532685 | 2600 | 2595 | 2600 | 2595 | 20 |
| 490 | 20240529 | 110200 | 380480735 | 2600 | 2600 | 2600 | 2600 | 0 |
| 491 | 20240529 | 110100 | 380480735 | 2600 | 2580 | 2600 | 2580 | 2 |
| 492 | 20240529 | 110000 | 380475555 | 2600 | 2600 | 2600 | 2600 | 400 |
| 493 | 20240529 | 105900 | 379435555 | 2595 | 2590 | 2600 | 2590 | 876 |
| 494 | 20240529 | 105800 | 377166545 | 2600 | 2585 | 2600 | 2585 | 3 |
| 495 | 20240529 | 105700 | 377158760 | 2600 | 2600 | 2600 | 2600 | 8 |
| 496 | 20240529 | 105600 | 377137960 | 2600 | 2590 | 2600 | 2590 | 3017 |
| 497 | 20240529 | 105500 | 369304930 | 2590 | 2580 | 2590 | 2580 | 317 |
| 498 | 20240529 | 105400 | 368485770 | 2570 | 2570 | 2570 | 2570 | 32 |
| 499 | 20240529 | 105300 | 368403530 | 2570 | 2570 | 2570 | 2570 | 361 |
| 500 | 20240529 | 105200 | 367475760 | 2570 | 2570 | 2570 | 2570 | 60 |
| 501 | 20240529 | 105100 | 367321560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 502 | 20240529 | 105000 | 367321560 | 2580 | 2580 | 2580 | 2580 | 8 |
| 503 | 20240529 | 104900 | 367300920 | 2580 | 2580 | 2580 | 2580 | 5 |
| 504 | 20240529 | 104800 | 367288020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 505 | 20240529 | 104700 | 367288020 | 2580 | 2580 | 2580 | 2580 | 0 |
| 506 | 20240529 | 104600 | 367288020 | 2580 | 2570 | 2580 | 2570 | 1061 |
| 507 | 20240529 | 104500 | 364561240 | 2580 | 2580 | 2580 | 2580 | 0 |
| 508 | 20240529 | 104400 | 364561240 | 2580 | 2580 | 2580 | 2580 | 26 |
| 509 | 20240529 | 104300 | 364494160 | 2585 | 2585 | 2585 | 2585 | 52 |
| 510 | 20240529 | 104200 | 364359740 | 2585 | 2580 | 2585 | 2570 | 19 |
| 511 | 20240529 | 104100 | 364310885 | 2580 | 2580 | 2585 | 2570 | 5 |
| 512 | 20240529 | 104000 | 364297985 | 2565 | 2565 | 2565 | 2565 | 0 |
| 513 | 20240529 | 103900 | 364297985 | 2565 | 2565 | 2565 | 2565 | 0 |
| 514 | 20240529 | 103800 | 364297985 | 2565 | 2565 | 2565 | 2565 | 57 |
| 515 | 20240529 | 103700 | 364151780 | 2565 | 2565 | 2565 | 2565 | 3 |
| 516 | 20240529 | 103600 | 364144085 | 2565 | 2565 | 2565 | 2565 | 73 |
| 517 | 20240529 | 103500 | 363956840 | 2570 | 2580 | 2580 | 2570 | 715 |
| 518 | 20240529 | 103400 | 362115290 | 2580 | 2570 | 2580 | 2570 | 46 |
| 519 | 20240529 | 103300 | 361996620 | 2580 | 2580 | 2580 | 2580 | 18 |
| 520 | 20240529 | 103200 | 361950180 | 2580 | 2580 | 2580 | 2580 | 23 |
| 521 | 20240529 | 103100 | 361890840 | 2570 | 2570 | 2570 | 2570 | 491 |
| 522 | 20240529 | 103000 | 360628970 | 2570 | 2570 | 2570 | 2570 | 1 |
| 523 | 20240529 | 102900 | 360626400 | 2575 | 2575 | 2575 | 2575 | 2 |
| 524 | 20240529 | 102800 | 360621250 | 2575 | 2575 | 2575 | 2575 | 0 |
| 525 | 20240529 | 102700 | 360621250 | 2575 | 2575 | 2575 | 2575 | 0 |
| 526 | 20240529 | 102600 | 360621250 | 2575 | 2575 | 2575 | 2575 | 3 |
| 527 | 20240529 | 102500 | 360613525 | 2575 | 2565 | 2575 | 2565 | 44 |
| 528 | 20240529 | 102400 | 360500625 | 2565 | 2565 | 2580 | 2565 | 2700 |
| 529 | 20240529 | 102300 | 353550060 | 2580 | 2575 | 2580 | 2575 | 566 |
| 530 | 20240529 | 102200 | 352091085 | 2580 | 2580 | 2580 | 2580 | 1 |
| 531 | 20240529 | 102100 | 352088505 | 2580 | 2580 | 2580 | 2580 | 5 |
| 532 | 20240529 | 102000 | 352075605 | 2580 | 2580 | 2580 | 2580 | 552 |
| 533 | 20240529 | 101900 | 350651445 | 2580 | 2580 | 2580 | 2580 | 0 |
| 534 | 20240529 | 101800 | 350651445 | 2580 | 2575 | 2580 | 2575 | 14 |
| 535 | 20240529 | 101700 | 350615390 | 2560 | 2575 | 2575 | 2560 | 1640 |
| 536 | 20240529 | 101600 | 346414010 | 2575 | 2575 | 2575 | 2575 | 10 |
| 537 | 20240529 | 101500 | 346388260 | 2570 | 2570 | 2570 | 2570 | 80 |
| 538 | 20240529 | 101400 | 346182660 | 2580 | 2580 | 2580 | 2580 | 1 |
| 539 | 20240529 | 101300 | 346180080 | 2560 | 2565 | 2570 | 2560 | 4014 |
| 540 | 20240529 | 101200 | 335864650 | 2565 | 2570 | 2570 | 2565 | 333 |
| 541 | 20240529 | 101100 | 335010425 | 2565 | 2560 | 2565 | 2560 | 3783 |
| 542 | 20240529 | 101000 | 325313420 | 2560 | 2550 | 2560 | 2550 | 4422 |
| 543 | 20240529 | 100900 | 314023100 | 2550 | 2555 | 2555 | 2540 | 6695 |
| 544 | 20240529 | 100800 | 296965585 | 2560 | 2565 | 2565 | 2560 | 138 |
| 545 | 20240529 | 100700 | 296612105 | 2565 | 2565 | 2565 | 2565 | 4 |
| 546 | 20240529 | 100600 | 296601845 | 2550 | 2565 | 2565 | 2550 | 133 |
| 547 | 20240529 | 100500 | 296261540 | 2550 | 2565 | 2565 | 2550 | 1001 |
| 548 | 20240529 | 100400 | 293708975 | 2550 | 2550 | 2565 | 2545 | 1269 |
| 549 | 20240529 | 100300 | 290470510 | 2550 | 2555 | 2555 | 2550 | 1032 |
| 550 | 20240529 | 100200 | 287838080 | 2560 | 2560 | 2560 | 2560 | 229 |
| 551 | 20240529 | 100100 | 287251840 | 2560 | 2560 | 2560 | 2560 | 48 |
| 552 | 20240529 | 100000 | 287128960 | 2565 | 2565 | 2565 | 2565 | 2 |
| 553 | 20240529 | 095900 | 287123830 | 2565 | 2565 | 2565 | 2565 | 1 |
| 554 | 20240529 | 095800 | 287121265 | 2565 | 2560 | 2565 | 2560 | 202 |
| 555 | 20240529 | 095700 | 286604135 | 2565 | 2560 | 2565 | 2550 | 5351 |
| 556 | 20240529 | 095600 | 272947510 | 2565 | 2565 | 2565 | 2565 | 53 |
| 557 | 20240529 | 095500 | 272811565 | 2565 | 2565 | 2565 | 2565 | 226 |
| 558 | 20240529 | 095400 | 272231875 | 2565 | 2555 | 2570 | 2555 | 5921 |
| 559 | 20240529 | 095300 | 257066130 | 2555 | 2560 | 2570 | 2555 | 1612 |
| 560 | 20240529 | 095200 | 252944400 | 2570 | 2570 | 2570 | 2570 | 0 |
| 561 | 20240529 | 095100 | 252944400 | 2570 | 2565 | 2570 | 2565 | 1188 |
| 562 | 20240529 | 095000 | 249891290 | 2570 | 2570 | 2570 | 2555 | 55 |
| 563 | 20240529 | 094900 | 249750640 | 2570 | 2565 | 2570 | 2560 | 501 |
| 564 | 20240529 | 094800 | 248466850 | 2570 | 2565 | 2570 | 2550 | 9075 |
| 565 | 20240529 | 094700 | 225236290 | 2565 | 2570 | 2570 | 2560 | 14 |
| 566 | 20240529 | 094600 | 225200325 | 2570 | 2580 | 2580 | 2565 | 77 |
| 567 | 20240529 | 094500 | 225002545 | 2580 | 2585 | 2585 | 2580 | 63 |
| 568 | 20240529 | 094400 | 224840000 | 2585 | 2585 | 2585 | 2560 | 27417 |
| 569 | 20240529 | 094300 | 154425100 | 2575 | 2585 | 2585 | 2575 | 6603 |
| 570 | 20240529 | 094200 | 137392205 | 2590 | 2595 | 2595 | 2590 | 3640 |
| 571 | 20240529 | 094100 | 127962105 | 2590 | 2590 | 2590 | 2590 | 45 |
| 572 | 20240529 | 094000 | 127845555 | 2590 | 2595 | 2595 | 2590 | 799 |
| 573 | 20240529 | 093900 | 125776060 | 2595 | 2595 | 2595 | 2595 | 0 |
| 574 | 20240529 | 093800 | 125776060 | 2595 | 2595 | 2595 | 2595 | 0 |
| 575 | 20240529 | 093700 | 125776060 | 2595 | 2595 | 2595 | 2595 | 781 |
| 576 | 20240529 | 093600 | 123749365 | 2605 | 2605 | 2605 | 2605 | 10 |
| 577 | 20240529 | 093500 | 123723315 | 2605 | 2605 | 2605 | 2605 | 70 |
| 578 | 20240529 | 093400 | 123540965 | 2605 | 2605 | 2605 | 2605 | 2 |
| 579 | 20240529 | 093300 | 123535755 | 2590 | 2590 | 2590 | 2590 | 19 |
| 580 | 20240529 | 093200 | 123486545 | 2590 | 2590 | 2605 | 2590 | 302 |
| 581 | 20240529 | 093100 | 122704350 | 2590 | 2595 | 2595 | 2590 | 543 |
| 582 | 20240529 | 093000 | 121297830 | 2605 | 2605 | 2605 | 2605 | 0 |
| 583 | 20240529 | 092900 | 121297830 | 2605 | 2605 | 2605 | 2605 | 100 |
| 584 | 20240529 | 092800 | 121037330 | 2605 | 2590 | 2605 | 2590 | 1392 |
| 585 | 20240529 | 092700 | 117432020 | 2590 | 2595 | 2595 | 2590 | 1443 |
| 586 | 20240529 | 092600 | 113692940 | 2595 | 2595 | 2595 | 2595 | 110 |
| 587 | 20240529 | 092500 | 113407490 | 2595 | 2595 | 2595 | 2595 | 50 |
| 588 | 20240529 | 092400 | 113277740 | 2595 | 2595 | 2595 | 2595 | 727 |
| 589 | 20240529 | 092300 | 111391175 | 2595 | 2605 | 2605 | 2595 | 285 |
| 590 | 20240529 | 092200 | 110650665 | 2605 | 2605 | 2605 | 2605 | 204 |
| 591 | 20240529 | 092100 | 110119245 | 2605 | 2605 | 2610 | 2600 | 363 |
| 592 | 20240529 | 092000 | 109173935 | 2610 | 2610 | 2610 | 2610 | 50 |
| 593 | 20240529 | 091900 | 109043435 | 2610 | 2610 | 2610 | 2610 | 6 |
| 594 | 20240529 | 091800 | 109027775 | 2610 | 2610 | 2610 | 2605 | 105 |
| 595 | 20240529 | 091700 | 108753965 | 2610 | 2610 | 2610 | 2605 | 739 |
| 596 | 20240529 | 091600 | 106826240 | 2610 | 2610 | 2610 | 2605 | 1213 |
| 597 | 20240529 | 091500 | 103661310 | 2605 | 2615 | 2615 | 2600 | 2149 |
| 598 | 20240529 | 091400 | 98062290 | 2615 | 2585 | 2615 | 2580 | 3971 |
| 599 | 20240529 | 091300 | 87737200 | 2580 | 2575 | 2580 | 2575 | 1349 |
| 600 | 20240529 | 091200 | 84263475 | 2575 | 2585 | 2585 | 2575 | 2266 |
| 601 | 20240529 | 091100 | 78421715 | 2585 | 2590 | 2595 | 2585 | 655 |
| 602 | 20240529 | 091000 | 76727010 | 2595 | 2595 | 2595 | 2595 | 100 |
| 603 | 20240529 | 090900 | 76467510 | 2595 | 2595 | 2595 | 2595 | 38 |
| 604 | 20240529 | 090800 | 76368900 | 2595 | 2595 | 2595 | 2595 | 2 |
| 605 | 20240529 | 090700 | 76363710 | 2580 | 2580 | 2595 | 2575 | 6989 |
| 606 | 20240529 | 090600 | 58339060 | 2580 | 2590 | 2590 | 2580 | 1901 |
| 607 | 20240529 | 090500 | 53431010 | 2590 | 2585 | 2590 | 2580 | 2431 |
| 608 | 20240529 | 090400 | 47154350 | 2580 | 2580 | 2580 | 2580 | 485 |
| 609 | 20240529 | 090300 | 45903050 | 2580 | 2595 | 2595 | 2580 | 615 |
| 610 | 20240529 | 090200 | 44315900 | 2595 | 2600 | 2610 | 2580 | 8931 |
| 611 | 20240529 | 090100 | 21235065 | 2590 | 2615 | 2615 | 2590 | 2187 |
| 612 | 20240529 | 090000 | 15554970 | 2620 | 2590 | 2620 | 2590 | 5975 |