30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 3 | 20250415 | 185200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250415 | 185100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250415 | 185000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250415 | 184900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250415 | 184800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250415 | 184700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250415 | 184600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250415 | 184500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250415 | 184400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250415 | 184300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250415 | 184200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250415 | 184100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250415 | 184000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250415 | 183900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250415 | 183800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250415 | 183700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250415 | 183600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250415 | 183500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250415 | 183400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250415 | 183300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250415 | 183200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250415 | 183100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250415 | 183000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250415 | 182900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250415 | 182800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250415 | 182700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250415 | 182600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250415 | 182500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250415 | 182400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250415 | 182300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 33 | 20250415 | 182200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250415 | 182100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250415 | 182000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250415 | 181900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250415 | 181800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250415 | 181700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250415 | 181600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250415 | 181500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250415 | 181400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250415 | 181300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250415 | 181200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250415 | 181100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250415 | 181000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250415 | 180900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250415 | 180800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250415 | 180700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250415 | 180600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250415 | 180500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250415 | 180400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250415 | 180300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250415 | 180200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250415 | 180100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250415 | 180000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250415 | 175900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250415 | 175800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250415 | 175700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250415 | 175600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250415 | 175500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250415 | 175400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250415 | 175300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 63 | 20250415 | 175200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250415 | 175100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250415 | 175000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250415 | 174900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250415 | 174800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250415 | 174700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250415 | 174600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250415 | 174500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250415 | 174400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250415 | 174300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250415 | 174200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250415 | 174100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250415 | 174000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250415 | 173900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250415 | 173800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250415 | 173700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250415 | 173600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250415 | 173500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250415 | 173400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250415 | 173300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250415 | 173200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250415 | 173100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250415 | 173000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250415 | 172900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250415 | 172800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250415 | 172700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250415 | 172600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250415 | 172500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250415 | 172400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250415 | 172300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 93 | 20250415 | 172200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250415 | 172100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250415 | 172000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250415 | 171900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250415 | 171800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250415 | 171700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250415 | 171600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250415 | 171500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250415 | 171400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250415 | 171300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250415 | 171200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250415 | 171100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250415 | 171000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250415 | 170900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250415 | 170800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250415 | 170700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250415 | 170600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250415 | 170500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250415 | 170400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250415 | 170300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250415 | 170200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250415 | 170100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250415 | 170000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250415 | 165900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250415 | 165800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250415 | 165700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250415 | 165600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250415 | 165500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250415 | 165400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250415 | 165300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 123 | 20250415 | 165200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250415 | 165100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250415 | 165000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250415 | 164900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250415 | 164800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250415 | 164700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250415 | 164600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250415 | 164500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250415 | 164400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250415 | 164300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250415 | 164200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250415 | 164100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250415 | 164000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250415 | 163900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250415 | 163800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250415 | 163700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250415 | 163600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250415 | 163500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250415 | 163400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250415 | 163300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250415 | 163200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250415 | 163100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250415 | 163000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250415 | 162900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250415 | 162800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250415 | 162700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250415 | 162600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250415 | 162500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250415 | 162400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250415 | 162300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 153 | 20250415 | 162200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250415 | 162100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250415 | 162000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250415 | 161900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250415 | 161800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250415 | 161700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250415 | 161600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250415 | 161500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250415 | 161400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250415 | 161300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250415 | 161200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250415 | 161100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250415 | 161000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250415 | 160900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250415 | 160800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250415 | 160700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250415 | 160600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250415 | 160500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250415 | 160400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250415 | 160300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250415 | 160200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250415 | 160100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250415 | 160000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250415 | 155900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250415 | 155800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250415 | 155700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250415 | 155600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250415 | 155500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250415 | 155400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250415 | 155300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 183 | 20250415 | 155200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250415 | 155100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250415 | 155000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250415 | 154900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250415 | 154800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250415 | 154700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250415 | 154600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250415 | 154500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250415 | 154400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250415 | 154300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250415 | 154200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250415 | 154100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250415 | 154000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250415 | 153900 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250415 | 153800 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250415 | 153700 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250415 | 153600 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250415 | 153500 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250415 | 153400 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250415 | 153300 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250415 | 153200 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250415 | 153100 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250415 | 153000 | 9294185775 | 6750 | 6750 | 6750 | 6750 | 15780 |
| 206 | 20250415 | 152900 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20250415 | 152800 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20250415 | 152700 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20250415 | 152600 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20250415 | 152500 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20250415 | 152400 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20250415 | 152300 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 213 | 20250415 | 152200 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20250415 | 152100 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20250415 | 152000 | 9187670775 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20250415 | 151900 | 9187670775 | 6730 | 6730 | 6740 | 6730 | 4389 |
| 217 | 20250415 | 151800 | 9158107955 | 6740 | 6730 | 6740 | 6730 | 2535 |
| 218 | 20250415 | 151700 | 9141023705 | 6730 | 6730 | 6740 | 6730 | 2383 |
| 219 | 20250415 | 151600 | 9124976105 | 6730 | 6730 | 6750 | 6730 | 3112 |
| 220 | 20250415 | 151500 | 9104003355 | 6740 | 6740 | 6750 | 6730 | 2887 |
| 221 | 20250415 | 151400 | 9084545905 | 6730 | 6740 | 6750 | 6730 | 1262 |
| 222 | 20250415 | 151300 | 9076041765 | 6740 | 6740 | 6750 | 6740 | 1237 |
| 223 | 20250415 | 151200 | 9067701285 | 6740 | 6770 | 6770 | 6740 | 1170 |
| 224 | 20250415 | 151100 | 9059808815 | 6770 | 6770 | 6770 | 6760 | 764 |
| 225 | 20250415 | 151000 | 9054639835 | 6770 | 6780 | 6780 | 6770 | 882 |
| 226 | 20250415 | 150900 | 9048668665 | 6780 | 6790 | 6790 | 6740 | 9238 |
| 227 | 20250415 | 150800 | 8986129495 | 6790 | 6790 | 6790 | 6760 | 16174 |
| 228 | 20250415 | 150700 | 8876649765 | 6800 | 6780 | 6800 | 6770 | 1285 |
| 229 | 20250415 | 150600 | 8867944255 | 6780 | 6820 | 6820 | 6780 | 3818 |
| 230 | 20250415 | 150500 | 8842034165 | 6800 | 6770 | 6830 | 6760 | 19955 |
| 231 | 20250415 | 150400 | 8706432215 | 6770 | 6780 | 6780 | 6770 | 2785 |
| 232 | 20250415 | 150300 | 8687574165 | 6770 | 6780 | 6780 | 6770 | 1910 |
| 233 | 20250415 | 150200 | 8674642865 | 6770 | 6770 | 6770 | 6760 | 4594 |
| 234 | 20250415 | 150100 | 8643541915 | 6770 | 6780 | 6780 | 6770 | 1060 |
| 235 | 20250415 | 150000 | 8636365185 | 6770 | 6770 | 6780 | 6770 | 1508 |
| 236 | 20250415 | 145900 | 8626155855 | 6770 | 6770 | 6770 | 6760 | 1461 |
| 237 | 20250415 | 145800 | 8616265925 | 6760 | 6770 | 6780 | 6760 | 2093 |
| 238 | 20250415 | 145700 | 8602093175 | 6770 | 6770 | 6780 | 6770 | 680 |
| 239 | 20250415 | 145600 | 8597489275 | 6770 | 6770 | 6780 | 6770 | 5297 |
| 240 | 20250415 | 145500 | 8561624155 | 6760 | 6770 | 6770 | 6750 | 3191 |
| 241 | 20250415 | 145400 | 8540074825 | 6750 | 6760 | 6770 | 6750 | 3710 |
| 242 | 20250415 | 145300 | 8515013915 | 6760 | 6760 | 6770 | 6760 | 921 |
| 243 | 20250415 | 145200 | 8508786885 | 6760 | 6780 | 6780 | 6760 | 9597 |
| 244 | 20250415 | 145100 | 8443766835 | 6790 | 6800 | 6800 | 6790 | 3426 |
| 245 | 20250415 | 145000 | 8420487225 | 6800 | 6790 | 6800 | 6790 | 2102 |
| 246 | 20250415 | 144900 | 8406214635 | 6790 | 6780 | 6800 | 6780 | 2958 |
| 247 | 20250415 | 144800 | 8386130115 | 6770 | 6750 | 6770 | 6750 | 704 |
| 248 | 20250415 | 144700 | 8381367255 | 6760 | 6780 | 6780 | 6760 | 1625 |
| 249 | 20250415 | 144600 | 8370376745 | 6780 | 6790 | 6800 | 6780 | 3392 |
| 250 | 20250415 | 144500 | 8347357035 | 6790 | 6800 | 6800 | 6790 | 957 |
| 251 | 20250415 | 144400 | 8340856475 | 6800 | 6830 | 6830 | 6800 | 5858 |
| 252 | 20250415 | 144300 | 8300950475 | 6830 | 6820 | 6830 | 6800 | 5104 |
| 253 | 20250415 | 144200 | 8266137170 | 6810 | 6800 | 6820 | 6800 | 4216 |
| 254 | 20250415 | 144100 | 8237423950 | 6810 | 6770 | 6810 | 6760 | 16051 |
| 255 | 20250415 | 144000 | 8128448090 | 6770 | 6750 | 6770 | 6740 | 9777 |
| 256 | 20250415 | 143900 | 8062447880 | 6740 | 6780 | 6780 | 6740 | 4541 |
| 257 | 20250415 | 143800 | 8031783600 | 6780 | 6760 | 6780 | 6730 | 29280 |
| 258 | 20250415 | 143700 | 7834067970 | 6760 | 6800 | 6800 | 6760 | 10437 |
| 259 | 20250415 | 143600 | 7763320880 | 6790 | 6800 | 6810 | 6770 | 8012 |
| 260 | 20250415 | 143500 | 7708985250 | 6780 | 6850 | 6850 | 6760 | 9309 |
| 261 | 20250415 | 143400 | 7645775550 | 6850 | 6840 | 6860 | 6810 | 7195 |
| 262 | 20250415 | 143300 | 7596603550 | 6850 | 6870 | 6880 | 6830 | 14072 |
| 263 | 20250415 | 143200 | 7499980780 | 6870 | 6780 | 6870 | 6770 | 12688 |
| 264 | 20250415 | 143100 | 7413433830 | 6780 | 6800 | 6800 | 6760 | 18539 |
| 265 | 20250415 | 143000 | 7287919450 | 6800 | 6830 | 6840 | 6770 | 14893 |
| 266 | 20250415 | 142900 | 7186443890 | 6830 | 6860 | 6870 | 6820 | 21029 |
| 267 | 20250415 | 142800 | 7042415840 | 6870 | 6870 | 6890 | 6840 | 46506 |
| 268 | 20250415 | 142700 | 6723254730 | 6870 | 6840 | 6900 | 6840 | 52908 |
| 269 | 20250415 | 142600 | 6359457440 | 6840 | 6830 | 6850 | 6810 | 24862 |
| 270 | 20250415 | 142500 | 6189686860 | 6830 | 6780 | 6835 | 6770 | 24790 |
| 271 | 20250415 | 142400 | 6020832335 | 6790 | 6760 | 6820 | 6760 | 31971 |
| 272 | 20250415 | 142300 | 5803578555 | 6770 | 6750 | 6780 | 6730 | 12254 |
| 273 | 20250415 | 142200 | 5720768165 | 6750 | 6780 | 6780 | 6740 | 26490 |
| 274 | 20250415 | 142100 | 5541856055 | 6770 | 6760 | 6800 | 6750 | 40976 |
| 275 | 20250415 | 142000 | 5264353325 | 6760 | 6680 | 6800 | 6670 | 72095 |
| 276 | 20250415 | 141900 | 4778745935 | 6680 | 6610 | 6690 | 6600 | 27926 |
| 277 | 20250415 | 141800 | 4593471585 | 6600 | 6560 | 6620 | 6560 | 36466 |
| 278 | 20250415 | 141700 | 4353016435 | 6570 | 6560 | 6570 | 6530 | 5275 |
| 279 | 20250415 | 141600 | 4318429095 | 6560 | 6530 | 6560 | 6530 | 3240 |
| 280 | 20250415 | 141500 | 4297191405 | 6530 | 6530 | 6530 | 6530 | 274 |
| 281 | 20250415 | 141400 | 4295402185 | 6540 | 6540 | 6550 | 6530 | 540 |
| 282 | 20250415 | 141300 | 4291874515 | 6530 | 6530 | 6540 | 6530 | 639 |
| 283 | 20250415 | 141200 | 4287701435 | 6530 | 6540 | 6570 | 6530 | 8024 |
| 284 | 20250415 | 141100 | 4235164675 | 6530 | 6520 | 6540 | 6520 | 4835 |
| 285 | 20250415 | 141000 | 4203594035 | 6520 | 6520 | 6520 | 6520 | 2247 |
| 286 | 20250415 | 140900 | 4188943595 | 6520 | 6540 | 6540 | 6520 | 6307 |
| 287 | 20250415 | 140800 | 4147816435 | 6540 | 6520 | 6540 | 6500 | 6204 |
| 288 | 20250415 | 140700 | 4107374835 | 6510 | 6510 | 6520 | 6510 | 1673 |
| 289 | 20250415 | 140600 | 4096483055 | 6510 | 6510 | 6520 | 6510 | 433 |
| 290 | 20250415 | 140500 | 4093662225 | 6500 | 6500 | 6510 | 6500 | 3370 |
| 291 | 20250415 | 140400 | 4071756355 | 6500 | 6510 | 6510 | 6500 | 1375 |
| 292 | 20250415 | 140300 | 4062817575 | 6510 | 6500 | 6520 | 6500 | 1047 |
| 293 | 20250415 | 140200 | 4056001275 | 6500 | 6510 | 6520 | 6500 | 799 |
| 294 | 20250415 | 140100 | 4050799795 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20250415 | 140000 | 4050799795 | 6520 | 6510 | 6520 | 6510 | 1201 |
| 296 | 20250415 | 135900 | 4042971275 | 6510 | 6520 | 6520 | 6500 | 419 |
| 297 | 20250415 | 135800 | 4040246615 | 6500 | 6520 | 6520 | 6500 | 3958 |
| 298 | 20250415 | 135700 | 4014485005 | 6520 | 6510 | 6520 | 6500 | 5331 |
| 299 | 20250415 | 135600 | 3979783455 | 6510 | 6510 | 6510 | 6510 | 497 |
| 300 | 20250415 | 135500 | 3976547985 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20250415 | 135400 | 3976547985 | 6510 | 6510 | 6510 | 6510 | 1757 |
| 302 | 20250415 | 135300 | 3965109915 | 6510 | 6500 | 6510 | 6500 | 3066 |
| 303 | 20250415 | 135200 | 3945171785 | 6470 | 6490 | 6500 | 6470 | 1655 |
| 304 | 20250415 | 135100 | 3934430035 | 6480 | 6490 | 6500 | 6480 | 2757 |
| 305 | 20250415 | 135000 | 3916532835 | 6490 | 6490 | 6490 | 6490 | 337 |
| 306 | 20250415 | 134900 | 3914345705 | 6490 | 6490 | 6500 | 6490 | 2126 |
| 307 | 20250415 | 134800 | 3900547695 | 6490 | 6500 | 6500 | 6490 | 1293 |
| 308 | 20250415 | 134700 | 3892144195 | 6510 | 6500 | 6510 | 6500 | 969 |
| 309 | 20250415 | 134600 | 3885845425 | 6470 | 6490 | 6500 | 6470 | 4264 |
| 310 | 20250415 | 134500 | 3858146585 | 6490 | 6500 | 6500 | 6490 | 919 |
| 311 | 20250415 | 134400 | 3852180975 | 6490 | 6500 | 6500 | 6490 | 260 |
| 312 | 20250415 | 134300 | 3850493475 | 6500 | 6490 | 6500 | 6490 | 959 |
| 313 | 20250415 | 134200 | 3844260455 | 6490 | 6500 | 6500 | 6490 | 30 |
| 314 | 20250415 | 134100 | 3844065655 | 6500 | 6490 | 6500 | 6485 | 2707 |
| 315 | 20250415 | 134000 | 3826486660 | 6490 | 6470 | 6490 | 6460 | 4582 |
| 316 | 20250415 | 133900 | 3796826450 | 6470 | 6460 | 6470 | 6460 | 382 |
| 317 | 20250415 | 133800 | 3794355350 | 6460 | 6460 | 6460 | 6450 | 76 |
| 318 | 20250415 | 133700 | 3793864890 | 6460 | 6460 | 6460 | 6460 | 90 |
| 319 | 20250415 | 133600 | 3793283490 | 6460 | 6445 | 6460 | 6440 | 1055 |
| 320 | 20250415 | 133500 | 3786480715 | 6450 | 6445 | 6450 | 6445 | 97 |
| 321 | 20250415 | 133400 | 3785855090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20250415 | 133300 | 3785855090 | 6440 | 6445 | 6445 | 6440 | 108 |
| 323 | 20250415 | 133200 | 3785159475 | 6445 | 6435 | 6445 | 6435 | 123 |
| 324 | 20250415 | 133100 | 3784366965 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20250415 | 133000 | 3784366965 | 6440 | 6450 | 6450 | 6440 | 466 |
| 326 | 20250415 | 132900 | 3781365825 | 6450 | 6450 | 6450 | 6450 | 15 |
| 327 | 20250415 | 132800 | 3781269075 | 6440 | 6430 | 6440 | 6430 | 475 |
| 328 | 20250415 | 132700 | 3778213795 | 6430 | 6430 | 6440 | 6430 | 731 |
| 329 | 20250415 | 132600 | 3773513075 | 6430 | 6430 | 6430 | 6430 | 50 |
| 330 | 20250415 | 132500 | 3773191575 | 6430 | 6410 | 6430 | 6410 | 4881 |
| 331 | 20250415 | 132400 | 3741856465 | 6420 | 6430 | 6430 | 6410 | 2149 |
| 332 | 20250415 | 132300 | 3728059665 | 6430 | 6430 | 6430 | 6430 | 1048 |
| 333 | 20250415 | 132200 | 3721321025 | 6430 | 6430 | 6430 | 6430 | 69 |
| 334 | 20250415 | 132100 | 3720877355 | 6430 | 6420 | 6440 | 6420 | 52 |
| 335 | 20250415 | 132000 | 3720543005 | 6420 | 6430 | 6440 | 6420 | 9105 |
| 336 | 20250415 | 131900 | 3662002405 | 6430 | 6430 | 6430 | 6420 | 445 |
| 337 | 20250415 | 131800 | 3659141745 | 6420 | 6430 | 6430 | 6420 | 744 |
| 338 | 20250415 | 131700 | 3654365225 | 6440 | 6430 | 6440 | 6430 | 8049 |
| 339 | 20250415 | 131600 | 3602609095 | 6430 | 6420 | 6430 | 6420 | 1034 |
| 340 | 20250415 | 131500 | 3595970475 | 6430 | 6420 | 6430 | 6420 | 740 |
| 341 | 20250415 | 131400 | 3591219655 | 6430 | 6420 | 6430 | 6420 | 1120 |
| 342 | 20250415 | 131300 | 3584019245 | 6420 | 6415 | 6420 | 6415 | 1112 |
| 343 | 20250415 | 131200 | 3576880220 | 6420 | 6420 | 6420 | 6420 | 330 |
| 344 | 20250415 | 131100 | 3574761620 | 6420 | 6410 | 6420 | 6410 | 637 |
| 345 | 20250415 | 131000 | 3570678440 | 6410 | 6410 | 6410 | 6410 | 500 |
| 346 | 20250415 | 130900 | 3567473440 | 6420 | 6410 | 6420 | 6410 | 871 |
| 347 | 20250415 | 130800 | 3561888620 | 6420 | 6420 | 6420 | 6420 | 1 |
| 348 | 20250415 | 130700 | 3561882200 | 6410 | 6410 | 6410 | 6410 | 5 |
| 349 | 20250415 | 130600 | 3561850150 | 6410 | 6410 | 6420 | 6410 | 1511 |
| 350 | 20250415 | 130500 | 3552164400 | 6410 | 6415 | 6415 | 6410 | 200 |
| 351 | 20250415 | 130400 | 3550882300 | 6400 | 6410 | 6410 | 6400 | 1636 |
| 352 | 20250415 | 130300 | 3540395820 | 6410 | 6400 | 6410 | 6400 | 181 |
| 353 | 20250415 | 130200 | 3539236970 | 6400 | 6410 | 6410 | 6400 | 383 |
| 354 | 20250415 | 130100 | 3536785580 | 6410 | 6410 | 6410 | 6400 | 5996 |
| 355 | 20250415 | 130000 | 3498402660 | 6410 | 6410 | 6410 | 6400 | 1264 |
| 356 | 20250415 | 125900 | 3490310420 | 6400 | 6410 | 6410 | 6400 | 201 |
| 357 | 20250415 | 125800 | 3489022020 | 6410 | 6410 | 6420 | 6410 | 583 |
| 358 | 20250415 | 125700 | 3485284980 | 6420 | 6410 | 6420 | 6410 | 316 |
| 359 | 20250415 | 125600 | 3483259400 | 6410 | 6410 | 6420 | 6410 | 711 |
| 360 | 20250415 | 125500 | 3478701720 | 6410 | 6420 | 6420 | 6410 | 690 |
| 361 | 20250415 | 125400 | 3474278620 | 6410 | 6410 | 6410 | 6410 | 441 |
| 362 | 20250415 | 125300 | 3471451810 | 6420 | 6420 | 6420 | 6420 | 100 |
| 363 | 20250415 | 125200 | 3470809810 | 6400 | 6400 | 6400 | 6400 | 86 |
| 364 | 20250415 | 125100 | 3470259410 | 6420 | 6410 | 6420 | 6400 | 1474 |
| 365 | 20250415 | 125000 | 3460811160 | 6410 | 6410 | 6410 | 6410 | 299 |
| 366 | 20250415 | 124900 | 3458894570 | 6410 | 6410 | 6410 | 6410 | 2113 |
| 367 | 20250415 | 124800 | 3445350240 | 6410 | 6410 | 6410 | 6410 | 21 |
| 368 | 20250415 | 124700 | 3445215630 | 6410 | 6400 | 6410 | 6400 | 504 |
| 369 | 20250415 | 124600 | 3441989560 | 6400 | 6400 | 6400 | 6400 | 78 |
| 370 | 20250415 | 124500 | 3441490360 | 6400 | 6400 | 6400 | 6400 | 150 |
| 371 | 20250415 | 124400 | 3440530360 | 6400 | 6400 | 6400 | 6390 | 1622 |
| 372 | 20250415 | 124300 | 3430164530 | 6400 | 6400 | 6400 | 6390 | 432 |
| 373 | 20250415 | 124200 | 3427401280 | 6400 | 6400 | 6410 | 6400 | 659 |
| 374 | 20250415 | 124100 | 3423183650 | 6410 | 6400 | 6410 | 6390 | 623 |
| 375 | 20250415 | 124000 | 3419195850 | 6400 | 6400 | 6400 | 6400 | 287 |
| 376 | 20250415 | 123900 | 3417359050 | 6400 | 6400 | 6400 | 6400 | 738 |
| 377 | 20250415 | 123800 | 3412635850 | 6400 | 6390 | 6400 | 6390 | 200 |
| 378 | 20250415 | 123700 | 3411357200 | 6400 | 6400 | 6410 | 6400 | 227 |
| 379 | 20250415 | 123600 | 3409904390 | 6400 | 6400 | 6400 | 6390 | 3216 |
| 380 | 20250415 | 123500 | 3389322020 | 6400 | 6400 | 6400 | 6400 | 1453 |
| 381 | 20250415 | 123400 | 3380022820 | 6400 | 6390 | 6400 | 6390 | 1425 |
| 382 | 20250415 | 123300 | 3370913360 | 6400 | 6400 | 6400 | 6400 | 95 |
| 383 | 20250415 | 123200 | 3370305360 | 6400 | 6400 | 6400 | 6400 | 38 |
| 384 | 20250415 | 123100 | 3370062160 | 6390 | 6390 | 6400 | 6390 | 1344 |
| 385 | 20250415 | 123000 | 3361473610 | 6400 | 6390 | 6400 | 6380 | 105 |
| 386 | 20250415 | 122900 | 3360803160 | 6390 | 6390 | 6390 | 6380 | 2191 |
| 387 | 20250415 | 122800 | 3346810510 | 6390 | 6380 | 6400 | 6380 | 1999 |
| 388 | 20250415 | 122700 | 3334054680 | 6400 | 6390 | 6400 | 6380 | 5090 |
| 389 | 20250415 | 122600 | 3301537620 | 6390 | 6390 | 6400 | 6390 | 4598 |
| 390 | 20250415 | 122500 | 3272152010 | 6390 | 6410 | 6410 | 6390 | 4974 |
| 391 | 20250415 | 122400 | 3240328570 | 6410 | 6410 | 6410 | 6400 | 1010 |
| 392 | 20250415 | 122300 | 3233854850 | 6410 | 6420 | 6420 | 6410 | 1732 |
| 393 | 20250415 | 122200 | 3222752620 | 6410 | 6410 | 6430 | 6410 | 1991 |
| 394 | 20250415 | 122100 | 3209987390 | 6410 | 6410 | 6430 | 6410 | 7585 |
| 395 | 20250415 | 122000 | 3161357220 | 6410 | 6400 | 6410 | 6400 | 3632 |
| 396 | 20250415 | 121900 | 3138109830 | 6400 | 6410 | 6430 | 6400 | 5044 |
| 397 | 20250415 | 121800 | 3105790280 | 6400 | 6410 | 6430 | 6400 | 14757 |
| 398 | 20250415 | 121700 | 3011269270 | 6410 | 6440 | 6440 | 6410 | 1669 |
| 399 | 20250415 | 121600 | 3000553180 | 6420 | 6420 | 6440 | 6420 | 1568 |
| 400 | 20250415 | 121500 | 2990480660 | 6420 | 6430 | 6430 | 6420 | 1842 |
| 401 | 20250415 | 121400 | 2978654140 | 6430 | 6430 | 6440 | 6410 | 9430 |
| 402 | 20250415 | 121300 | 2918092980 | 6440 | 6430 | 6440 | 6430 | 3022 |
| 403 | 20250415 | 121200 | 2898661490 | 6440 | 6420 | 6440 | 6420 | 206 |
| 404 | 20250415 | 121100 | 2897336740 | 6430 | 6440 | 6440 | 6430 | 2825 |
| 405 | 20250415 | 121000 | 2879161680 | 6440 | 6440 | 6440 | 6440 | 25 |
| 406 | 20250415 | 120900 | 2879000680 | 6450 | 6450 | 6450 | 6430 | 5220 |
| 407 | 20250415 | 120800 | 2845385400 | 6460 | 6460 | 6460 | 6450 | 810 |
| 408 | 20250415 | 120700 | 2840160800 | 6460 | 6460 | 6460 | 6450 | 4736 |
| 409 | 20250415 | 120600 | 2809605800 | 6460 | 6460 | 6460 | 6460 | 1826 |
| 410 | 20250415 | 120500 | 2797809840 | 6460 | 6470 | 6470 | 6460 | 1046 |
| 411 | 20250415 | 120400 | 2791052480 | 6450 | 6480 | 6480 | 6450 | 8351 |
| 412 | 20250415 | 120300 | 2737074320 | 6480 | 6470 | 6480 | 6460 | 659 |
| 413 | 20250415 | 120200 | 2732810300 | 6460 | 6470 | 6480 | 6460 | 662 |
| 414 | 20250415 | 120100 | 2728527110 | 6470 | 6480 | 6480 | 6460 | 9256 |
| 415 | 20250415 | 120000 | 2668603350 | 6480 | 6490 | 6490 | 6480 | 140 |
| 416 | 20250415 | 115900 | 2667695740 | 6490 | 6500 | 6500 | 6480 | 70 |
| 417 | 20250415 | 115800 | 2667241750 | 6480 | 6500 | 6500 | 6480 | 944 |
| 418 | 20250415 | 115700 | 2661106950 | 6500 | 6500 | 6500 | 6480 | 2116 |
| 419 | 20250415 | 115600 | 2647373890 | 6500 | 6490 | 6500 | 6480 | 588 |
| 420 | 20250415 | 115500 | 2643557690 | 6500 | 6490 | 6500 | 6490 | 912 |
| 421 | 20250415 | 115400 | 2637638290 | 6490 | 6490 | 6490 | 6480 | 2203 |
| 422 | 20250415 | 115300 | 2623349930 | 6500 | 6490 | 6500 | 6490 | 322 |
| 423 | 20250415 | 115200 | 2621260140 | 6490 | 6490 | 6490 | 6480 | 612 |
| 424 | 20250415 | 115100 | 2617294360 | 6480 | 6480 | 6500 | 6480 | 48 |
| 425 | 20250415 | 115000 | 2616983290 | 6490 | 6490 | 6490 | 6480 | 1209 |
| 426 | 20250415 | 114900 | 2609148450 | 6480 | 6480 | 6500 | 6480 | 945 |
| 427 | 20250415 | 114800 | 2603024760 | 6500 | 6480 | 6500 | 6480 | 9 |
| 428 | 20250415 | 114700 | 2602966420 | 6500 | 6500 | 6500 | 6480 | 18 |
| 429 | 20250415 | 114600 | 2602849740 | 6500 | 6500 | 6500 | 6500 | 94 |
| 430 | 20250415 | 114500 | 2602238740 | 6460 | 6490 | 6500 | 6460 | 4840 |
| 431 | 20250415 | 114400 | 2570896780 | 6490 | 6490 | 6490 | 6480 | 276 |
| 432 | 20250415 | 114300 | 2569105620 | 6480 | 6490 | 6490 | 6470 | 594 |
| 433 | 20250415 | 114200 | 2565258860 | 6470 | 6490 | 6490 | 6470 | 4646 |
| 434 | 20250415 | 114100 | 2535173240 | 6480 | 6490 | 6500 | 6480 | 3500 |
| 435 | 20250415 | 114000 | 2512465920 | 6490 | 6500 | 6500 | 6490 | 1029 |
| 436 | 20250415 | 113900 | 2505777430 | 6500 | 6510 | 6510 | 6500 | 2523 |
| 437 | 20250415 | 113800 | 2489377070 | 6500 | 6510 | 6510 | 6500 | 5869 |
| 438 | 20250415 | 113700 | 2451204310 | 6510 | 6500 | 6520 | 6500 | 1526 |
| 439 | 20250415 | 113600 | 2441284410 | 6500 | 6520 | 6520 | 6500 | 12017 |
| 440 | 20250415 | 113500 | 2363115800 | 6510 | 6510 | 6520 | 6510 | 752 |
| 441 | 20250415 | 113400 | 2358220140 | 6510 | 6520 | 6530 | 6510 | 1846 |
| 442 | 20250415 | 113300 | 2346188910 | 6520 | 6510 | 6540 | 6510 | 132 |
| 443 | 20250415 | 113200 | 2345329260 | 6510 | 6520 | 6520 | 6510 | 9988 |
| 444 | 20250415 | 113100 | 2280226950 | 6520 | 6530 | 6540 | 6520 | 544 |
| 445 | 20250415 | 113000 | 2276674890 | 6530 | 6520 | 6530 | 6520 | 293 |
| 446 | 20250415 | 112900 | 2274763340 | 6520 | 6520 | 6530 | 6520 | 2362 |
| 447 | 20250415 | 112800 | 2259361460 | 6520 | 6540 | 6540 | 6520 | 950 |
| 448 | 20250415 | 112700 | 2253157900 | 6550 | 6530 | 6550 | 6520 | 1527 |
| 449 | 20250415 | 112600 | 2243186370 | 6530 | 6530 | 6550 | 6530 | 6495 |
| 450 | 20250415 | 112500 | 2200758590 | 6540 | 6550 | 6560 | 6530 | 5288 |
| 451 | 20250415 | 112400 | 2166168870 | 6540 | 6540 | 6550 | 6540 | 482 |
| 452 | 20250415 | 112300 | 2163016580 | 6540 | 6540 | 6540 | 6540 | 341 |
| 453 | 20250415 | 112200 | 2160786440 | 6540 | 6560 | 6560 | 6540 | 8109 |
| 454 | 20250415 | 112100 | 2107698570 | 6550 | 6560 | 6560 | 6550 | 3161 |
| 455 | 20250415 | 112000 | 2086978020 | 6560 | 6560 | 6560 | 6560 | 2 |
| 456 | 20250415 | 111900 | 2086964900 | 6560 | 6570 | 6570 | 6560 | 568 |
| 457 | 20250415 | 111800 | 2083237370 | 6570 | 6570 | 6570 | 6570 | 0 |
| 458 | 20250415 | 111700 | 2083237370 | 6570 | 6580 | 6580 | 6570 | 110 |
| 459 | 20250415 | 111600 | 2082514570 | 6570 | 6580 | 6580 | 6570 | 3345 |
| 460 | 20250415 | 111500 | 2060537530 | 6580 | 6580 | 6580 | 6580 | 20 |
| 461 | 20250415 | 111400 | 2060405930 | 6590 | 6590 | 6590 | 6590 | 100 |
| 462 | 20250415 | 111300 | 2059746930 | 6570 | 6590 | 6590 | 6570 | 27 |
| 463 | 20250415 | 111200 | 2059569500 | 6570 | 6570 | 6590 | 6570 | 29 |
| 464 | 20250415 | 111100 | 2059378550 | 6560 | 6570 | 6590 | 6560 | 618 |
| 465 | 20250415 | 111000 | 2055321620 | 6570 | 6570 | 6570 | 6560 | 1479 |
| 466 | 20250415 | 110900 | 2045616620 | 6570 | 6570 | 6580 | 6570 | 272 |
| 467 | 20250415 | 110800 | 2043829570 | 6590 | 6570 | 6590 | 6570 | 107 |
| 468 | 20250415 | 110700 | 2043126480 | 6550 | 6550 | 6550 | 6550 | 100 |
| 469 | 20250415 | 110600 | 2042471480 | 6550 | 6560 | 6560 | 6550 | 150 |
| 470 | 20250415 | 110500 | 2041488480 | 6560 | 6550 | 6560 | 6550 | 2008 |
| 471 | 20250415 | 110400 | 2028334810 | 6550 | 6560 | 6560 | 6550 | 1824 |
| 472 | 20250415 | 110300 | 2016387600 | 6560 | 6560 | 6570 | 6560 | 1672 |
| 473 | 20250415 | 110200 | 2005419270 | 6570 | 6570 | 6570 | 6560 | 7781 |
| 474 | 20250415 | 110100 | 1954338100 | 6570 | 6570 | 6570 | 6560 | 5234 |
| 475 | 20250415 | 110000 | 1919990730 | 6570 | 6570 | 6580 | 6570 | 592 |
| 476 | 20250415 | 105900 | 1916098260 | 6580 | 6590 | 6590 | 6580 | 2365 |
| 477 | 20250415 | 105800 | 1900535540 | 6600 | 6590 | 6600 | 6580 | 937 |
| 478 | 20250415 | 105700 | 1894360810 | 6580 | 6590 | 6590 | 6580 | 1774 |
| 479 | 20250415 | 105600 | 1882681400 | 6590 | 6580 | 6590 | 6580 | 2229 |
| 480 | 20250415 | 105500 | 1868012320 | 6590 | 6590 | 6590 | 6590 | 559 |
| 481 | 20250415 | 105400 | 1864328510 | 6590 | 6600 | 6600 | 6580 | 1375 |
| 482 | 20250415 | 105300 | 1855254280 | 6600 | 6590 | 6600 | 6570 | 9332 |
| 483 | 20250415 | 105200 | 1793729690 | 6590 | 6600 | 6600 | 6590 | 64 |
| 484 | 20250415 | 105100 | 1793307680 | 6600 | 6590 | 6600 | 6590 | 1757 |
| 485 | 20250415 | 105000 | 1781728930 | 6590 | 6580 | 6590 | 6580 | 2372 |
| 486 | 20250415 | 104900 | 1766117400 | 6580 | 6580 | 6580 | 6580 | 5250 |
| 487 | 20250415 | 104800 | 1731572400 | 6590 | 6580 | 6590 | 6580 | 1657 |
| 488 | 20250415 | 104700 | 1720669280 | 6580 | 6580 | 6580 | 6580 | 9 |
| 489 | 20250415 | 104600 | 1720610060 | 6580 | 6570 | 6580 | 6570 | 510 |
| 490 | 20250415 | 104500 | 1717259260 | 6580 | 6580 | 6580 | 6580 | 411 |
| 491 | 20250415 | 104400 | 1714554880 | 6580 | 6580 | 6580 | 6580 | 103 |
| 492 | 20250415 | 104300 | 1713877140 | 6580 | 6570 | 6580 | 6570 | 8 |
| 493 | 20250415 | 104200 | 1713824570 | 6570 | 6570 | 6570 | 6560 | 86 |
| 494 | 20250415 | 104100 | 1713259620 | 6570 | 6570 | 6570 | 6570 | 1211 |
| 495 | 20250415 | 104000 | 1705303350 | 6570 | 6570 | 6570 | 6560 | 96 |
| 496 | 20250415 | 103900 | 1704673330 | 6560 | 6560 | 6570 | 6560 | 568 |
| 497 | 20250415 | 103800 | 1700947240 | 6560 | 6560 | 6560 | 6560 | 305 |
| 498 | 20250415 | 103700 | 1698946440 | 6570 | 6570 | 6570 | 6570 | 701 |
| 499 | 20250415 | 103600 | 1694340870 | 6570 | 6560 | 6570 | 6560 | 21 |
| 500 | 20250415 | 103500 | 1694203100 | 6570 | 6550 | 6580 | 6550 | 285 |
| 501 | 20250415 | 103400 | 1692335470 | 6580 | 6560 | 6580 | 6550 | 1057 |
| 502 | 20250415 | 103300 | 1685398960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20250415 | 103200 | 1685398960 | 6570 | 6570 | 6570 | 6570 | 147 |
| 504 | 20250415 | 103100 | 1684433170 | 6580 | 6560 | 6580 | 6560 | 3 |
| 505 | 20250415 | 103000 | 1684413450 | 6560 | 6555 | 6560 | 6535 | 5906 |
| 506 | 20250415 | 102900 | 1645766690 | 6555 | 6555 | 6555 | 6555 | 1335 |
| 507 | 20250415 | 102800 | 1637015765 | 6555 | 6555 | 6555 | 6555 | 773 |
| 508 | 20250415 | 102700 | 1631948750 | 6555 | 6560 | 6565 | 6555 | 1926 |
| 509 | 20250415 | 102600 | 1619314180 | 6565 | 6560 | 6565 | 6560 | 202 |
| 510 | 20250415 | 102500 | 1617989055 | 6565 | 6565 | 6565 | 6560 | 308 |
| 511 | 20250415 | 102400 | 1615968535 | 6565 | 6565 | 6565 | 6560 | 43 |
| 512 | 20250415 | 102300 | 1615686245 | 6565 | 6570 | 6570 | 6560 | 1391 |
| 513 | 20250415 | 102200 | 1606547650 | 6570 | 6580 | 6580 | 6570 | 745 |
| 514 | 20250415 | 102100 | 1601652070 | 6570 | 6570 | 6570 | 6560 | 74 |
| 515 | 20250415 | 102000 | 1601165910 | 6570 | 6570 | 6570 | 6570 | 2 |
| 516 | 20250415 | 101900 | 1601152770 | 6570 | 6580 | 6580 | 6570 | 493 |
| 517 | 20250415 | 101800 | 1597913680 | 6570 | 6570 | 6570 | 6560 | 329 |
| 518 | 20250415 | 101700 | 1595752930 | 6570 | 6570 | 6570 | 6570 | 329 |
| 519 | 20250415 | 101600 | 1593591400 | 6560 | 6560 | 6570 | 6550 | 3944 |
| 520 | 20250415 | 101500 | 1567746240 | 6560 | 6590 | 6590 | 6560 | 4626 |
| 521 | 20250415 | 101400 | 1537377910 | 6580 | 6580 | 6580 | 6580 | 620 |
| 522 | 20250415 | 101300 | 1533298310 | 6590 | 6590 | 6590 | 6580 | 1631 |
| 523 | 20250415 | 101200 | 1522565300 | 6590 | 6580 | 6590 | 6580 | 766 |
| 524 | 20250415 | 101100 | 1517522970 | 6590 | 6590 | 6600 | 6580 | 926 |
| 525 | 20250415 | 101000 | 1511427700 | 6580 | 6580 | 6590 | 6580 | 383 |
| 526 | 20250415 | 100900 | 1508907530 | 6580 | 6590 | 6600 | 6580 | 948 |
| 527 | 20250415 | 100800 | 1502660360 | 6590 | 6580 | 6590 | 6570 | 1027 |
| 528 | 20250415 | 100700 | 1495900680 | 6580 | 6570 | 6580 | 6550 | 13659 |
| 529 | 20250415 | 100600 | 1406147470 | 6560 | 6560 | 6570 | 6550 | 5146 |
| 530 | 20250415 | 100500 | 1372353580 | 6560 | 6560 | 6570 | 6560 | 957 |
| 531 | 20250415 | 100400 | 1366073310 | 6560 | 6560 | 6570 | 6560 | 74 |
| 532 | 20250415 | 100300 | 1365587840 | 6560 | 6570 | 6580 | 6560 | 1593 |
| 533 | 20250415 | 100200 | 1355121860 | 6570 | 6560 | 6570 | 6560 | 362 |
| 534 | 20250415 | 100100 | 1352747110 | 6560 | 6560 | 6560 | 6560 | 15 |
| 535 | 20250415 | 100000 | 1352648710 | 6560 | 6550 | 6570 | 6550 | 3995 |
| 536 | 20250415 | 095900 | 1326466190 | 6550 | 6550 | 6570 | 6550 | 3364 |
| 537 | 20250415 | 095800 | 1304402980 | 6550 | 6540 | 6560 | 6540 | 6629 |
| 538 | 20250415 | 095700 | 1261028290 | 6560 | 6550 | 6560 | 6540 | 2612 |
| 539 | 20250415 | 095600 | 1243926760 | 6540 | 6530 | 6540 | 6530 | 1795 |
| 540 | 20250415 | 095500 | 1232202830 | 6530 | 6540 | 6540 | 6530 | 539 |
| 541 | 20250415 | 095400 | 1228682770 | 6530 | 6530 | 6530 | 6530 | 239 |
| 542 | 20250415 | 095300 | 1227122100 | 6530 | 6530 | 6530 | 6530 | 14 |
| 543 | 20250415 | 095200 | 1227030680 | 6530 | 6530 | 6530 | 6520 | 686 |
| 544 | 20250415 | 095100 | 1222553360 | 6540 | 6530 | 6540 | 6530 | 813 |
| 545 | 20250415 | 095000 | 1217244440 | 6530 | 6540 | 6540 | 6530 | 2109 |
| 546 | 20250415 | 094900 | 1203459830 | 6530 | 6530 | 6540 | 6530 | 763 |
| 547 | 20250415 | 094800 | 1198474560 | 6530 | 6530 | 6530 | 6520 | 802 |
| 548 | 20250415 | 094700 | 1193238520 | 6530 | 6530 | 6530 | 6520 | 152 |
| 549 | 20250415 | 094600 | 1192245990 | 6530 | 6530 | 6540 | 6530 | 579 |
| 550 | 20250415 | 094500 | 1188464990 | 6530 | 6550 | 6550 | 6530 | 185 |
| 551 | 20250415 | 094400 | 1187255940 | 6550 | 6550 | 6550 | 6520 | 60 |
| 552 | 20250415 | 094300 | 1186863720 | 6550 | 6540 | 6550 | 6510 | 2650 |
| 553 | 20250415 | 094200 | 1169586370 | 6550 | 6550 | 6550 | 6550 | 935 |
| 554 | 20250415 | 094100 | 1163462120 | 6550 | 6540 | 6550 | 6540 | 593 |
| 555 | 20250415 | 094000 | 1159583890 | 6530 | 6520 | 6540 | 6520 | 3638 |
| 556 | 20250415 | 093900 | 1135832520 | 6520 | 6520 | 6540 | 6520 | 4136 |
| 557 | 20250415 | 093800 | 1108857920 | 6520 | 6510 | 6530 | 6510 | 1902 |
| 558 | 20250415 | 093700 | 1096465730 | 6520 | 6510 | 6530 | 6500 | 15098 |
| 559 | 20250415 | 093600 | 998289640 | 6510 | 6520 | 6540 | 6510 | 2450 |
| 560 | 20250415 | 093500 | 982314920 | 6510 | 6550 | 6550 | 6510 | 8056 |
| 561 | 20250415 | 093400 | 929799230 | 6540 | 6550 | 6550 | 6540 | 975 |
| 562 | 20250415 | 093300 | 923418200 | 6550 | 6550 | 6560 | 6550 | 345 |
| 563 | 20250415 | 093200 | 921158420 | 6550 | 6550 | 6550 | 6540 | 3466 |
| 564 | 20250415 | 093100 | 898485490 | 6550 | 6550 | 6550 | 6540 | 4567 |
| 565 | 20250415 | 093000 | 868593980 | 6540 | 6540 | 6540 | 6540 | 257 |
| 566 | 20250415 | 092900 | 866913200 | 6540 | 6540 | 6540 | 6540 | 674 |
| 567 | 20250415 | 092800 | 862505240 | 6540 | 6540 | 6550 | 6530 | 957 |
| 568 | 20250415 | 092700 | 856246450 | 6550 | 6540 | 6550 | 6540 | 1391 |
| 569 | 20250415 | 092600 | 847136320 | 6550 | 6530 | 6550 | 6520 | 1940 |
| 570 | 20250415 | 092500 | 834477380 | 6520 | 6520 | 6520 | 6520 | 1123 |
| 571 | 20250415 | 092400 | 827155420 | 6540 | 6540 | 6550 | 6510 | 11377 |
| 572 | 20250415 | 092300 | 752985860 | 6540 | 6540 | 6540 | 6530 | 3559 |
| 573 | 20250415 | 092200 | 729711330 | 6530 | 6540 | 6550 | 6530 | 2990 |
| 574 | 20250415 | 092100 | 710159150 | 6540 | 6540 | 6550 | 6540 | 1870 |
| 575 | 20250415 | 092000 | 697922770 | 6550 | 6550 | 6560 | 6550 | 6205 |
| 576 | 20250415 | 091900 | 657265020 | 6550 | 6560 | 6560 | 6550 | 979 |
| 577 | 20250415 | 091800 | 650844470 | 6560 | 6570 | 6580 | 6560 | 4233 |
| 578 | 20250415 | 091700 | 623058950 | 6570 | 6550 | 6570 | 6550 | 1946 |
| 579 | 20250415 | 091600 | 610290690 | 6550 | 6560 | 6570 | 6550 | 1553 |
| 580 | 20250415 | 091500 | 600106490 | 6560 | 6560 | 6560 | 6560 | 2730 |
| 581 | 20250415 | 091400 | 582197690 | 6560 | 6550 | 6560 | 6550 | 887 |
| 582 | 20250415 | 091300 | 576387810 | 6560 | 6560 | 6560 | 6560 | 621 |
| 583 | 20250415 | 091200 | 572314050 | 6570 | 6560 | 6570 | 6550 | 1334 |
| 584 | 20250415 | 091100 | 563568120 | 6555 | 6560 | 6580 | 6540 | 5386 |
| 585 | 20250415 | 091000 | 528237850 | 6560 | 6540 | 6560 | 6540 | 307 |
| 586 | 20250415 | 090900 | 526229020 | 6550 | 6530 | 6570 | 6520 | 6832 |
| 587 | 20250415 | 090800 | 481615010 | 6520 | 6530 | 6540 | 6520 | 7517 |
| 588 | 20250415 | 090700 | 432574770 | 6540 | 6530 | 6550 | 6530 | 2551 |
| 589 | 20250415 | 090600 | 415908190 | 6530 | 6540 | 6550 | 6530 | 1263 |
| 590 | 20250415 | 090500 | 407653820 | 6550 | 6550 | 6550 | 6530 | 5333 |
| 591 | 20250415 | 090400 | 372777720 | 6550 | 6560 | 6560 | 6540 | 6053 |
| 592 | 20250415 | 090300 | 333106610 | 6560 | 6570 | 6580 | 6540 | 18641 |
| 593 | 20250415 | 090200 | 210819550 | 6570 | 6600 | 6610 | 6565 | 7368 |
| 594 | 20250415 | 090100 | 162321110 | 6600 | 6600 | 6630 | 6590 | 7145 |
| 595 | 20250415 | 090000 | 115127500 | 6620 | 6580 | 6630 | 6570 | 17467 |