27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 3 | 20241029 | 190900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 4 | 20241029 | 190800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 5 | 20241029 | 190700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 6 | 20241029 | 190600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 7 | 20241029 | 190500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 8 | 20241029 | 190400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 9 | 20241029 | 190300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 10 | 20241029 | 190200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 11 | 20241029 | 190100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 12 | 20241029 | 190000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 13 | 20241029 | 185900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 14 | 20241029 | 185800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 15 | 20241029 | 185700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 16 | 20241029 | 185600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 17 | 20241029 | 185500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 18 | 20241029 | 185400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 19 | 20241029 | 185300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 20 | 20241029 | 185200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 21 | 20241029 | 185100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 22 | 20241029 | 185000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 23 | 20241029 | 184900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 24 | 20241029 | 184800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 25 | 20241029 | 184700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 26 | 20241029 | 184600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 27 | 20241029 | 184500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 28 | 20241029 | 184400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 29 | 20241029 | 184300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 30 | 20241029 | 184200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 31 | 20241029 | 184100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 32 | 20241029 | 184000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 33 | 20241029 | 183900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 34 | 20241029 | 183800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 35 | 20241029 | 183700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 36 | 20241029 | 183600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 37 | 20241029 | 183500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 38 | 20241029 | 183400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 39 | 20241029 | 183300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 40 | 20241029 | 183200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 41 | 20241029 | 183100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 42 | 20241029 | 183000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 43 | 20241029 | 182900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 44 | 20241029 | 182800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 45 | 20241029 | 182700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 46 | 20241029 | 182600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 47 | 20241029 | 182500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 48 | 20241029 | 182400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 49 | 20241029 | 182300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 50 | 20241029 | 182200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 51 | 20241029 | 182100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 52 | 20241029 | 182000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 53 | 20241029 | 181900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 54 | 20241029 | 181800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 55 | 20241029 | 181700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 56 | 20241029 | 181600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 57 | 20241029 | 181500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 58 | 20241029 | 181400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 59 | 20241029 | 181300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 60 | 20241029 | 181200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 61 | 20241029 | 181100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 62 | 20241029 | 181000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 63 | 20241029 | 180900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 64 | 20241029 | 180800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 65 | 20241029 | 180700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 66 | 20241029 | 180600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 67 | 20241029 | 180500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 68 | 20241029 | 180400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 69 | 20241029 | 180300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 70 | 20241029 | 180200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 71 | 20241029 | 180100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 72 | 20241029 | 180000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 73 | 20241029 | 175900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 74 | 20241029 | 175800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 75 | 20241029 | 175700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 76 | 20241029 | 175600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 77 | 20241029 | 175500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 78 | 20241029 | 175400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 79 | 20241029 | 175300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 80 | 20241029 | 175200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 81 | 20241029 | 175100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 82 | 20241029 | 175000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 83 | 20241029 | 174900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 84 | 20241029 | 174800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 85 | 20241029 | 174700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 86 | 20241029 | 174600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 87 | 20241029 | 174500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 88 | 20241029 | 174400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 89 | 20241029 | 174300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 90 | 20241029 | 174200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 91 | 20241029 | 174100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 92 | 20241029 | 174000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 93 | 20241029 | 173900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 94 | 20241029 | 173800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 95 | 20241029 | 173700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 96 | 20241029 | 173600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 97 | 20241029 | 173500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 98 | 20241029 | 173400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 99 | 20241029 | 173300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 100 | 20241029 | 173200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 101 | 20241029 | 173100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 102 | 20241029 | 173000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 103 | 20241029 | 172900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 104 | 20241029 | 172800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 105 | 20241029 | 172700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 106 | 20241029 | 172600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 107 | 20241029 | 172500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 108 | 20241029 | 172400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 109 | 20241029 | 172300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 110 | 20241029 | 172200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 111 | 20241029 | 172100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 112 | 20241029 | 172000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 113 | 20241029 | 171900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 114 | 20241029 | 171800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 115 | 20241029 | 171700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 116 | 20241029 | 171600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 117 | 20241029 | 171500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 118 | 20241029 | 171400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 119 | 20241029 | 171300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 120 | 20241029 | 171200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 121 | 20241029 | 171100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 122 | 20241029 | 171000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 123 | 20241029 | 170900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 124 | 20241029 | 170800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 125 | 20241029 | 170700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 126 | 20241029 | 170600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 127 | 20241029 | 170500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 128 | 20241029 | 170400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 129 | 20241029 | 170300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 130 | 20241029 | 170200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 131 | 20241029 | 170100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 132 | 20241029 | 170000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 133 | 20241029 | 165900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 134 | 20241029 | 165800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 135 | 20241029 | 165700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 136 | 20241029 | 165600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 137 | 20241029 | 165500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 138 | 20241029 | 165400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 139 | 20241029 | 165300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 140 | 20241029 | 165200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 141 | 20241029 | 165100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 142 | 20241029 | 165000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 143 | 20241029 | 164900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 144 | 20241029 | 164800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 145 | 20241029 | 164700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 146 | 20241029 | 164600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 147 | 20241029 | 164500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 148 | 20241029 | 164400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 149 | 20241029 | 164300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 150 | 20241029 | 164200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 151 | 20241029 | 164100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 152 | 20241029 | 164000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 153 | 20241029 | 163900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 154 | 20241029 | 163800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 155 | 20241029 | 163700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 156 | 20241029 | 163600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 157 | 20241029 | 163500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 158 | 20241029 | 163400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 159 | 20241029 | 163300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 160 | 20241029 | 163200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 161 | 20241029 | 163100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 162 | 20241029 | 163000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 163 | 20241029 | 162900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 164 | 20241029 | 162800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 165 | 20241029 | 162700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 166 | 20241029 | 162600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 167 | 20241029 | 162500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 168 | 20241029 | 162400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 169 | 20241029 | 162300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 170 | 20241029 | 162200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 171 | 20241029 | 162100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 172 | 20241029 | 162000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 173 | 20241029 | 161900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 174 | 20241029 | 161800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 175 | 20241029 | 161700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 176 | 20241029 | 161600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 177 | 20241029 | 161500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 178 | 20241029 | 161400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 179 | 20241029 | 161300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 180 | 20241029 | 161200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 181 | 20241029 | 161100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 182 | 20241029 | 161000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 183 | 20241029 | 160900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 184 | 20241029 | 160800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 185 | 20241029 | 160700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 186 | 20241029 | 160600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 187 | 20241029 | 160500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 188 | 20241029 | 160400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 189 | 20241029 | 160300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 190 | 20241029 | 160200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 191 | 20241029 | 160100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 192 | 20241029 | 160000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 193 | 20241029 | 155900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 194 | 20241029 | 155800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 195 | 20241029 | 155700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 196 | 20241029 | 155600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 197 | 20241029 | 155500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 198 | 20241029 | 155400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 199 | 20241029 | 155300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 200 | 20241029 | 155200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 201 | 20241029 | 155100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 202 | 20241029 | 155000 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 203 | 20241029 | 154900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 204 | 20241029 | 154800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 205 | 20241029 | 154700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 206 | 20241029 | 154600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 207 | 20241029 | 154500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 208 | 20241029 | 154400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 209 | 20241029 | 154300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 210 | 20241029 | 154200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 211 | 20241029 | 154100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 212 | 20241029 | 154000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 213 | 20241029 | 153900 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 214 | 20241029 | 153800 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 215 | 20241029 | 153700 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 216 | 20241029 | 153600 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 217 | 20241029 | 153500 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 218 | 20241029 | 153400 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 219 | 20241029 | 153300 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 220 | 20241029 | 153200 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 221 | 20241029 | 153100 | 293055126 | 230 | 230 | 230 | 230 | 0 |
| 222 | 20241029 | 153000 | 293055126 | 230 | 230 | 230 | 230 | 44039 |
| 223 | 20241029 | 152900 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 224 | 20241029 | 152800 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 225 | 20241029 | 152700 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 226 | 20241029 | 152600 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 227 | 20241029 | 152500 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 228 | 20241029 | 152400 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 229 | 20241029 | 152300 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 230 | 20241029 | 152200 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 231 | 20241029 | 152100 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 232 | 20241029 | 152000 | 282926156 | 231 | 231 | 231 | 231 | 0 |
| 233 | 20241029 | 151900 | 282926156 | 231 | 230 | 231 | 230 | 5835 |
| 234 | 20241029 | 151800 | 281584101 | 231 | 231 | 231 | 231 | 298 |
| 235 | 20241029 | 151700 | 281515263 | 233 | 232 | 233 | 231 | 1954 |
| 236 | 20241029 | 151600 | 281063886 | 232 | 233 | 233 | 232 | 313 |
| 237 | 20241029 | 151500 | 280991010 | 233 | 231 | 233 | 231 | 402 |
| 238 | 20241029 | 151400 | 280898146 | 233 | 230 | 233 | 230 | 1900 |
| 239 | 20241029 | 151300 | 280459626 | 231 | 232 | 232 | 231 | 1871 |
| 240 | 20241029 | 151200 | 280027415 | 233 | 233 | 233 | 233 | 0 |
| 241 | 20241029 | 151100 | 280027415 | 233 | 233 | 233 | 233 | 0 |
| 242 | 20241029 | 151000 | 280027415 | 233 | 231 | 233 | 231 | 4226 |
| 243 | 20241029 | 150900 | 279051207 | 233 | 233 | 233 | 233 | 0 |
| 244 | 20241029 | 150800 | 279051207 | 233 | 233 | 233 | 233 | 0 |
| 245 | 20241029 | 150700 | 279051207 | 233 | 233 | 233 | 233 | 0 |
| 246 | 20241029 | 150600 | 279051207 | 233 | 233 | 233 | 233 | 1 |
| 247 | 20241029 | 150500 | 279050974 | 234 | 233 | 234 | 233 | 1690 |
| 248 | 20241029 | 150400 | 278657203 | 233 | 233 | 233 | 233 | 3306 |
| 249 | 20241029 | 150300 | 277886905 | 234 | 234 | 234 | 234 | 0 |
| 250 | 20241029 | 150200 | 277886905 | 234 | 234 | 234 | 234 | 1 |
| 251 | 20241029 | 150100 | 277886671 | 233 | 233 | 233 | 233 | 2988 |
| 252 | 20241029 | 150000 | 277190467 | 234 | 234 | 234 | 234 | 0 |
| 253 | 20241029 | 145900 | 277190467 | 234 | 234 | 234 | 234 | 0 |
| 254 | 20241029 | 145800 | 277190467 | 234 | 233 | 234 | 233 | 2001 |
| 255 | 20241029 | 145700 | 276724233 | 233 | 231 | 233 | 227 | 55761 |
| 256 | 20241029 | 145600 | 263976614 | 234 | 234 | 234 | 234 | 6 |
| 257 | 20241029 | 145500 | 263975210 | 234 | 233 | 234 | 233 | 3876 |
| 258 | 20241029 | 145400 | 263072101 | 233 | 233 | 233 | 233 | 0 |
| 259 | 20241029 | 145300 | 263072101 | 233 | 233 | 233 | 233 | 0 |
| 260 | 20241029 | 145200 | 263072101 | 233 | 233 | 233 | 233 | 3 |
| 261 | 20241029 | 145100 | 263071402 | 233 | 233 | 233 | 233 | 0 |
| 262 | 20241029 | 145000 | 263071402 | 233 | 231 | 233 | 231 | 1856 |
| 263 | 20241029 | 144900 | 262642064 | 233 | 231 | 233 | 231 | 3 |
| 264 | 20241029 | 144800 | 262641369 | 231 | 231 | 231 | 231 | 0 |
| 265 | 20241029 | 144700 | 262641369 | 231 | 231 | 231 | 231 | 366 |
| 266 | 20241029 | 144600 | 262556823 | 231 | 233 | 233 | 230 | 24103 |
| 267 | 20241029 | 144500 | 256998275 | 234 | 234 | 234 | 234 | 0 |
| 268 | 20241029 | 144400 | 256998275 | 234 | 234 | 234 | 234 | 5 |
| 269 | 20241029 | 144300 | 256997105 | 234 | 234 | 234 | 234 | 0 |
| 270 | 20241029 | 144200 | 256997105 | 234 | 234 | 234 | 234 | 4 |
| 271 | 20241029 | 144100 | 256996169 | 234 | 233 | 234 | 233 | 926 |
| 272 | 20241029 | 144000 | 256780393 | 232 | 232 | 232 | 232 | 0 |
| 273 | 20241029 | 143900 | 256780393 | 232 | 232 | 232 | 232 | 6240 |
| 274 | 20241029 | 143800 | 255332713 | 232 | 232 | 232 | 232 | 3466 |
| 275 | 20241029 | 143700 | 254528601 | 232 | 232 | 232 | 232 | 0 |
| 276 | 20241029 | 143600 | 254528601 | 232 | 232 | 232 | 232 | 85 |
| 277 | 20241029 | 143500 | 254508881 | 232 | 232 | 232 | 232 | 4253 |
| 278 | 20241029 | 143400 | 253522185 | 232 | 232 | 232 | 232 | 1970 |
| 279 | 20241029 | 143300 | 253065145 | 231 | 231 | 231 | 231 | 0 |
| 280 | 20241029 | 143200 | 253065145 | 231 | 231 | 231 | 231 | 8 |
| 281 | 20241029 | 143100 | 253063297 | 231 | 231 | 231 | 231 | 479 |
| 282 | 20241029 | 143000 | 252952648 | 231 | 231 | 231 | 231 | 410 |
| 283 | 20241029 | 142900 | 252857938 | 231 | 231 | 231 | 231 | 0 |
| 284 | 20241029 | 142800 | 252857938 | 231 | 231 | 231 | 231 | 3712 |
| 285 | 20241029 | 142700 | 252000466 | 231 | 231 | 231 | 231 | 3000 |
| 286 | 20241029 | 142600 | 251307466 | 232 | 232 | 232 | 232 | 1519 |
| 287 | 20241029 | 142500 | 250955058 | 232 | 232 | 232 | 232 | 44 |
| 288 | 20241029 | 142400 | 250944850 | 232 | 232 | 232 | 232 | 100 |
| 289 | 20241029 | 142300 | 250921650 | 232 | 232 | 232 | 232 | 0 |
| 290 | 20241029 | 142200 | 250921650 | 232 | 232 | 232 | 232 | 0 |
| 291 | 20241029 | 142100 | 250921650 | 232 | 232 | 232 | 232 | 200 |
| 292 | 20241029 | 142000 | 250875250 | 230 | 233 | 233 | 230 | 9232 |
| 293 | 20241029 | 141900 | 248740373 | 234 | 234 | 234 | 234 | 0 |
| 294 | 20241029 | 141800 | 248740373 | 234 | 234 | 234 | 234 | 0 |
| 295 | 20241029 | 141700 | 248740373 | 234 | 234 | 234 | 234 | 14 |
| 296 | 20241029 | 141600 | 248737097 | 233 | 233 | 234 | 233 | 1201 |
| 297 | 20241029 | 141500 | 248457263 | 233 | 234 | 234 | 233 | 70 |
| 298 | 20241029 | 141400 | 248440945 | 234 | 234 | 234 | 234 | 2680 |
| 299 | 20241029 | 141300 | 247813825 | 234 | 234 | 234 | 234 | 0 |
| 300 | 20241029 | 141200 | 247813825 | 234 | 234 | 234 | 234 | 0 |
| 301 | 20241029 | 141100 | 247813825 | 234 | 234 | 234 | 234 | 3822 |
| 302 | 20241029 | 141000 | 246919477 | 234 | 234 | 234 | 234 | 4246 |
| 303 | 20241029 | 140900 | 245925913 | 234 | 234 | 234 | 234 | 0 |
| 304 | 20241029 | 140800 | 245925913 | 234 | 234 | 234 | 234 | 0 |
| 305 | 20241029 | 140700 | 245925913 | 234 | 234 | 234 | 234 | 367 |
| 306 | 20241029 | 140600 | 245840035 | 234 | 234 | 234 | 234 | 0 |
| 307 | 20241029 | 140500 | 245840035 | 234 | 234 | 234 | 234 | 0 |
| 308 | 20241029 | 140400 | 245840035 | 234 | 234 | 234 | 234 | 0 |
| 309 | 20241029 | 140300 | 245840035 | 234 | 234 | 234 | 234 | 10 |
| 310 | 20241029 | 140200 | 245837695 | 235 | 235 | 235 | 235 | 1 |
| 311 | 20241029 | 140100 | 245837460 | 233 | 234 | 235 | 233 | 534 |
| 312 | 20241029 | 140000 | 245712912 | 234 | 234 | 234 | 234 | 0 |
| 313 | 20241029 | 135900 | 245712912 | 234 | 234 | 234 | 234 | 5 |
| 314 | 20241029 | 135800 | 245711742 | 234 | 234 | 234 | 234 | 2274 |
| 315 | 20241029 | 135700 | 245179626 | 234 | 234 | 234 | 234 | 192 |
| 316 | 20241029 | 135600 | 245134698 | 235 | 234 | 235 | 234 | 1501 |
| 317 | 20241029 | 135500 | 244783463 | 235 | 235 | 235 | 235 | 0 |
| 318 | 20241029 | 135400 | 244783463 | 235 | 235 | 235 | 235 | 0 |
| 319 | 20241029 | 135300 | 244783463 | 235 | 235 | 235 | 235 | 500 |
| 320 | 20241029 | 135200 | 244665963 | 236 | 236 | 236 | 236 | 0 |
| 321 | 20241029 | 135100 | 244665963 | 236 | 236 | 236 | 236 | 1 |
| 322 | 20241029 | 135000 | 244665727 | 234 | 234 | 234 | 234 | 0 |
| 323 | 20241029 | 134900 | 244665727 | 234 | 234 | 234 | 234 | 1 |
| 324 | 20241029 | 134800 | 244665493 | 235 | 234 | 235 | 234 | 83 |
| 325 | 20241029 | 134700 | 244646063 | 236 | 236 | 236 | 236 | 0 |
| 326 | 20241029 | 134600 | 244646063 | 236 | 236 | 236 | 236 | 0 |
| 327 | 20241029 | 134500 | 244646063 | 236 | 236 | 236 | 236 | 2 |
| 328 | 20241029 | 134400 | 244645591 | 234 | 234 | 234 | 234 | 0 |
| 329 | 20241029 | 134300 | 244645591 | 234 | 234 | 234 | 234 | 0 |
| 330 | 20241029 | 134200 | 244645591 | 234 | 234 | 234 | 234 | 0 |
| 331 | 20241029 | 134100 | 244645591 | 234 | 234 | 234 | 234 | 47 |
| 332 | 20241029 | 134000 | 244634593 | 234 | 234 | 234 | 234 | 4600 |
| 333 | 20241029 | 133900 | 243558193 | 234 | 234 | 234 | 234 | 0 |
| 334 | 20241029 | 133800 | 243558193 | 234 | 235 | 235 | 234 | 4 |
| 335 | 20241029 | 133700 | 243557256 | 237 | 237 | 237 | 237 | 0 |
| 336 | 20241029 | 133600 | 243557256 | 237 | 235 | 237 | 235 | 2700 |
| 337 | 20241029 | 133500 | 242919354 | 237 | 237 | 237 | 237 | 0 |
| 338 | 20241029 | 133400 | 242919354 | 237 | 237 | 237 | 237 | 0 |
| 339 | 20241029 | 133300 | 242919354 | 237 | 235 | 237 | 235 | 11 |
| 340 | 20241029 | 133200 | 242916767 | 237 | 237 | 237 | 237 | 0 |
| 341 | 20241029 | 133100 | 242916767 | 237 | 237 | 237 | 237 | 0 |
| 342 | 20241029 | 133000 | 242916767 | 237 | 235 | 237 | 235 | 1271 |
| 343 | 20241029 | 132900 | 242618080 | 235 | 237 | 237 | 235 | 1177 |
| 344 | 20241029 | 132800 | 242340607 | 236 | 236 | 236 | 236 | 2124 |
| 345 | 20241029 | 132700 | 241839343 | 237 | 235 | 237 | 235 | 62 |
| 346 | 20241029 | 132600 | 241824771 | 235 | 235 | 235 | 235 | 400 |
| 347 | 20241029 | 132500 | 241730771 | 235 | 235 | 235 | 235 | 0 |
| 348 | 20241029 | 132400 | 241730771 | 235 | 235 | 235 | 235 | 2968 |
| 349 | 20241029 | 132300 | 241033291 | 235 | 235 | 235 | 235 | 7032 |
| 350 | 20241029 | 132200 | 239380771 | 237 | 237 | 237 | 237 | 0 |
| 351 | 20241029 | 132100 | 239380771 | 237 | 235 | 237 | 235 | 1413 |
| 352 | 20241029 | 132000 | 239048714 | 235 | 236 | 236 | 235 | 6000 |
| 353 | 20241029 | 131900 | 237638614 | 238 | 238 | 238 | 238 | 0 |
| 354 | 20241029 | 131800 | 237638614 | 238 | 238 | 238 | 238 | 0 |
| 355 | 20241029 | 131700 | 237638614 | 238 | 238 | 238 | 238 | 0 |
| 356 | 20241029 | 131600 | 237638614 | 238 | 238 | 238 | 238 | 1 |
| 357 | 20241029 | 131500 | 237638376 | 235 | 235 | 235 | 235 | 0 |
| 358 | 20241029 | 131400 | 237638376 | 235 | 235 | 235 | 235 | 5 |
| 359 | 20241029 | 131300 | 237637201 | 235 | 235 | 235 | 235 | 0 |
| 360 | 20241029 | 131200 | 237637201 | 235 | 235 | 235 | 235 | 0 |
| 361 | 20241029 | 131100 | 237637201 | 235 | 235 | 235 | 235 | 0 |
| 362 | 20241029 | 131000 | 237637201 | 235 | 235 | 235 | 235 | 0 |
| 363 | 20241029 | 130900 | 237637201 | 235 | 238 | 238 | 235 | 2916 |
| 364 | 20241029 | 130800 | 236943841 | 238 | 238 | 238 | 238 | 0 |
| 365 | 20241029 | 130700 | 236943841 | 238 | 238 | 238 | 238 | 0 |
| 366 | 20241029 | 130600 | 236943841 | 238 | 238 | 238 | 238 | 0 |
| 367 | 20241029 | 130500 | 236943841 | 238 | 238 | 238 | 238 | 0 |
| 368 | 20241029 | 130400 | 236943841 | 238 | 238 | 238 | 238 | 0 |
| 369 | 20241029 | 130300 | 236943841 | 238 | 238 | 238 | 238 | 0 |
| 370 | 20241029 | 130200 | 236943841 | 238 | 238 | 238 | 238 | 1 |
| 371 | 20241029 | 130100 | 236943603 | 238 | 238 | 238 | 238 | 1 |
| 372 | 20241029 | 130000 | 236943365 | 238 | 238 | 238 | 238 | 0 |
| 373 | 20241029 | 125900 | 236943365 | 238 | 237 | 238 | 235 | 4 |
| 374 | 20241029 | 125800 | 236942417 | 238 | 238 | 238 | 238 | 0 |
| 375 | 20241029 | 125700 | 236942417 | 238 | 238 | 238 | 238 | 1 |
| 376 | 20241029 | 125600 | 236942179 | 237 | 237 | 237 | 237 | 286 |
| 377 | 20241029 | 125500 | 236874397 | 237 | 237 | 237 | 235 | 69 |
| 378 | 20241029 | 125400 | 236858060 | 237 | 237 | 237 | 235 | 265 |
| 379 | 20241029 | 125300 | 236795278 | 237 | 237 | 237 | 237 | 1 |
| 380 | 20241029 | 125200 | 236795041 | 238 | 238 | 238 | 238 | 34 |
| 381 | 20241029 | 125100 | 236786949 | 238 | 238 | 238 | 235 | 188 |
| 382 | 20241029 | 125000 | 236742299 | 238 | 235 | 238 | 235 | 286 |
| 383 | 20241029 | 124900 | 236674702 | 236 | 233 | 236 | 233 | 846 |
| 384 | 20241029 | 124800 | 236475780 | 235 | 235 | 235 | 233 | 10219 |
| 385 | 20241029 | 124700 | 234074333 | 235 | 235 | 235 | 235 | 0 |
| 386 | 20241029 | 124600 | 234074333 | 235 | 235 | 235 | 235 | 0 |
| 387 | 20241029 | 124500 | 234074333 | 235 | 233 | 235 | 233 | 1004 |
| 388 | 20241029 | 124400 | 233840397 | 235 | 234 | 235 | 233 | 509 |
| 389 | 20241029 | 124300 | 233721291 | 235 | 235 | 235 | 235 | 0 |
| 390 | 20241029 | 124200 | 233721291 | 235 | 235 | 235 | 235 | 100 |
| 391 | 20241029 | 124100 | 233697791 | 235 | 235 | 235 | 233 | 3447 |
| 392 | 20241029 | 124000 | 232894468 | 235 | 235 | 235 | 235 | 0 |
| 393 | 20241029 | 123900 | 232894468 | 235 | 235 | 235 | 235 | 0 |
| 394 | 20241029 | 123800 | 232894468 | 235 | 235 | 235 | 235 | 0 |
| 395 | 20241029 | 123700 | 232894468 | 235 | 235 | 235 | 235 | 0 |
| 396 | 20241029 | 123600 | 232894468 | 235 | 233 | 235 | 233 | 18 |
| 397 | 20241029 | 123500 | 232890270 | 235 | 235 | 235 | 235 | 0 |
| 398 | 20241029 | 123400 | 232890270 | 235 | 234 | 235 | 233 | 2979 |
| 399 | 20241029 | 123300 | 232193186 | 234 | 234 | 234 | 234 | 0 |
| 400 | 20241029 | 123200 | 232193186 | 234 | 233 | 234 | 233 | 6 |
| 401 | 20241029 | 123100 | 232191785 | 234 | 234 | 234 | 234 | 3 |
| 402 | 20241029 | 123000 | 232191083 | 234 | 233 | 234 | 233 | 12 |
| 403 | 20241029 | 122900 | 232188285 | 234 | 233 | 234 | 233 | 281 |
| 404 | 20241029 | 122800 | 232122803 | 234 | 234 | 234 | 234 | 414 |
| 405 | 20241029 | 122700 | 232025927 | 234 | 234 | 234 | 234 | 0 |
| 406 | 20241029 | 122600 | 232025927 | 234 | 233 | 234 | 233 | 5468 |
| 407 | 20241029 | 122500 | 230750875 | 234 | 234 | 234 | 234 | 418 |
| 408 | 20241029 | 122400 | 230653063 | 234 | 234 | 234 | 234 | 1495 |
| 409 | 20241029 | 122300 | 230303233 | 234 | 233 | 234 | 232 | 12375 |
| 410 | 20241029 | 122200 | 227423071 | 233 | 230 | 233 | 230 | 510 |
| 411 | 20241029 | 122100 | 227305253 | 230 | 230 | 230 | 230 | 1 |
| 412 | 20241029 | 122000 | 227305023 | 233 | 233 | 233 | 233 | 1 |
| 413 | 20241029 | 121900 | 227304790 | 233 | 230 | 233 | 230 | 2 |
| 414 | 20241029 | 121800 | 227304327 | 230 | 233 | 233 | 230 | 2009 |
| 415 | 20241029 | 121700 | 226842210 | 233 | 231 | 233 | 230 | 4205 |
| 416 | 20241029 | 121600 | 225873270 | 232 | 233 | 233 | 232 | 616 |
| 417 | 20241029 | 121500 | 225730357 | 233 | 233 | 233 | 233 | 100 |
| 418 | 20241029 | 121400 | 225707057 | 234 | 232 | 234 | 232 | 8127 |
| 419 | 20241029 | 121300 | 223821589 | 232 | 233 | 233 | 232 | 46 |
| 420 | 20241029 | 121200 | 223810876 | 234 | 233 | 234 | 233 | 22 |
| 421 | 20241029 | 121100 | 223805740 | 233 | 233 | 233 | 233 | 7 |
| 422 | 20241029 | 121000 | 223804109 | 233 | 233 | 233 | 233 | 22 |
| 423 | 20241029 | 120900 | 223798983 | 234 | 234 | 234 | 234 | 0 |
| 424 | 20241029 | 120800 | 223798983 | 234 | 232 | 234 | 232 | 2010 |
| 425 | 20241029 | 120700 | 223332648 | 234 | 234 | 234 | 234 | 0 |
| 426 | 20241029 | 120600 | 223332648 | 234 | 234 | 234 | 234 | 0 |
| 427 | 20241029 | 120500 | 223332648 | 234 | 232 | 234 | 232 | 1457 |
| 428 | 20241029 | 120400 | 222991719 | 232 | 234 | 234 | 230 | 50495 |
| 429 | 20241029 | 120300 | 211282886 | 236 | 234 | 236 | 233 | 4849 |
| 430 | 20241029 | 120200 | 210152596 | 235 | 234 | 235 | 234 | 100 |
| 431 | 20241029 | 120100 | 210129194 | 236 | 236 | 236 | 236 | 1 |
| 432 | 20241029 | 120000 | 210128958 | 236 | 236 | 236 | 236 | 0 |
| 433 | 20241029 | 115900 | 210128958 | 236 | 236 | 236 | 236 | 0 |
| 434 | 20241029 | 115800 | 210128958 | 236 | 235 | 236 | 235 | 2 |
| 435 | 20241029 | 115700 | 210128487 | 236 | 236 | 236 | 233 | 10001 |
| 436 | 20241029 | 115600 | 207779128 | 236 | 236 | 236 | 236 | 100 |
| 437 | 20241029 | 115500 | 207755528 | 236 | 236 | 236 | 236 | 1 |
| 438 | 20241029 | 115400 | 207755292 | 234 | 234 | 234 | 234 | 5624 |
| 439 | 20241029 | 115300 | 206439276 | 235 | 235 | 235 | 235 | 215 |
| 440 | 20241029 | 115200 | 206388751 | 236 | 236 | 236 | 236 | 1 |
| 441 | 20241029 | 115100 | 206388515 | 234 | 234 | 234 | 234 | 0 |
| 442 | 20241029 | 115000 | 206388515 | 234 | 234 | 234 | 234 | 0 |
| 443 | 20241029 | 114900 | 206388515 | 234 | 235 | 235 | 234 | 2000 |
| 444 | 20241029 | 114800 | 205920415 | 236 | 236 | 236 | 236 | 6 |
| 445 | 20241029 | 114700 | 205918999 | 234 | 235 | 235 | 234 | 145 |
| 446 | 20241029 | 114600 | 205884969 | 235 | 235 | 235 | 235 | 295 |
| 447 | 20241029 | 114500 | 205815644 | 236 | 236 | 236 | 236 | 0 |
| 448 | 20241029 | 114400 | 205815644 | 236 | 236 | 236 | 236 | 0 |
| 449 | 20241029 | 114300 | 205815644 | 236 | 235 | 236 | 235 | 699 |
| 450 | 20241029 | 114200 | 205651272 | 234 | 236 | 236 | 234 | 1241 |
| 451 | 20241029 | 114100 | 205360774 | 234 | 237 | 237 | 234 | 3095 |
| 452 | 20241029 | 114000 | 204634581 | 237 | 236 | 237 | 234 | 11516 |
| 453 | 20241029 | 113900 | 201931470 | 237 | 237 | 238 | 237 | 1875 |
| 454 | 20241029 | 113800 | 201486552 | 238 | 238 | 238 | 238 | 0 |
| 455 | 20241029 | 113700 | 201486552 | 238 | 238 | 238 | 238 | 668 |
| 456 | 20241029 | 113600 | 201327568 | 239 | 239 | 239 | 239 | 0 |
| 457 | 20241029 | 113500 | 201327568 | 239 | 239 | 239 | 239 | 1295 |
| 458 | 20241029 | 113400 | 201018063 | 239 | 239 | 239 | 239 | 2 |
| 459 | 20241029 | 113300 | 201017585 | 239 | 239 | 239 | 239 | 0 |
| 460 | 20241029 | 113200 | 201017585 | 239 | 239 | 239 | 239 | 209 |
| 461 | 20241029 | 113100 | 200967634 | 239 | 239 | 239 | 239 | 0 |
| 462 | 20241029 | 113000 | 200967634 | 239 | 239 | 240 | 239 | 2011 |
| 463 | 20241029 | 112900 | 200487004 | 239 | 239 | 239 | 239 | 0 |
| 464 | 20241029 | 112800 | 200487004 | 239 | 239 | 239 | 238 | 3379 |
| 465 | 20241029 | 112700 | 199679733 | 238 | 239 | 239 | 238 | 311 |
| 466 | 20241029 | 112600 | 199605704 | 238 | 238 | 238 | 238 | 273 |
| 467 | 20241029 | 112500 | 199540730 | 238 | 238 | 238 | 238 | 2800 |
| 468 | 20241029 | 112400 | 198874330 | 238 | 238 | 238 | 238 | 5 |
| 469 | 20241029 | 112300 | 198873140 | 238 | 237 | 238 | 237 | 1001 |
| 470 | 20241029 | 112200 | 198635902 | 238 | 238 | 238 | 238 | 20 |
| 471 | 20241029 | 112100 | 198631142 | 238 | 237 | 238 | 237 | 6386 |
| 472 | 20241029 | 112000 | 197112345 | 238 | 236 | 238 | 236 | 4214 |
| 473 | 20241029 | 111900 | 196113798 | 234 | 234 | 234 | 234 | 4000 |
| 474 | 20241029 | 111800 | 195177798 | 236 | 236 | 236 | 236 | 0 |
| 475 | 20241029 | 111700 | 195177798 | 236 | 236 | 236 | 236 | 346 |
| 476 | 20241029 | 111600 | 195096142 | 236 | 236 | 236 | 236 | 1 |
| 477 | 20241029 | 111500 | 195095906 | 235 | 235 | 235 | 235 | 0 |
| 478 | 20241029 | 111400 | 195095906 | 235 | 235 | 235 | 235 | 0 |
| 479 | 20241029 | 111300 | 195095906 | 235 | 235 | 235 | 235 | 1106 |
| 480 | 20241029 | 111200 | 194835996 | 235 | 236 | 236 | 235 | 5 |
| 481 | 20241029 | 111100 | 194834820 | 236 | 236 | 236 | 236 | 0 |
| 482 | 20241029 | 111000 | 194834820 | 236 | 236 | 236 | 236 | 1 |
| 483 | 20241029 | 110900 | 194834584 | 234 | 236 | 237 | 234 | 1425 |
| 484 | 20241029 | 110800 | 194501129 | 233 | 234 | 234 | 233 | 3585 |
| 485 | 20241029 | 110700 | 193663732 | 237 | 237 | 237 | 237 | 0 |
| 486 | 20241029 | 110600 | 193663732 | 237 | 237 | 237 | 237 | 1 |
| 487 | 20241029 | 110500 | 193663495 | 234 | 234 | 234 | 234 | 200 |
| 488 | 20241029 | 110400 | 193616695 | 237 | 237 | 237 | 237 | 0 |
| 489 | 20241029 | 110300 | 193616695 | 237 | 234 | 237 | 234 | 22 |
| 490 | 20241029 | 110200 | 193611544 | 237 | 237 | 237 | 237 | 0 |
| 491 | 20241029 | 110100 | 193611544 | 237 | 237 | 237 | 237 | 200 |
| 492 | 20241029 | 110000 | 193564144 | 234 | 237 | 238 | 234 | 7369 |
| 493 | 20241029 | 105900 | 191839791 | 238 | 238 | 238 | 238 | 0 |
| 494 | 20241029 | 105800 | 191839791 | 238 | 238 | 238 | 238 | 0 |
| 495 | 20241029 | 105700 | 191839791 | 238 | 238 | 238 | 238 | 1 |
| 496 | 20241029 | 105600 | 191839553 | 238 | 234 | 238 | 234 | 4386 |
| 497 | 20241029 | 105500 | 190802470 | 238 | 237 | 238 | 237 | 11568 |
| 498 | 20241029 | 105400 | 188052903 | 233 | 237 | 237 | 233 | 4 |
| 499 | 20241029 | 105300 | 188051967 | 233 | 234 | 237 | 233 | 31052 |
| 500 | 20241029 | 105200 | 180816752 | 234 | 236 | 236 | 234 | 20794 |
| 501 | 20241029 | 105100 | 175950187 | 237 | 234 | 237 | 234 | 213 |
| 502 | 20241029 | 105000 | 175900315 | 234 | 234 | 234 | 234 | 4888 |
| 503 | 20241029 | 104900 | 174756523 | 237 | 234 | 237 | 234 | 10501 |
| 504 | 20241029 | 104800 | 172299286 | 237 | 237 | 237 | 237 | 25 |
| 505 | 20241029 | 104700 | 172293361 | 237 | 237 | 237 | 234 | 71 |
| 506 | 20241029 | 104600 | 172276738 | 235 | 237 | 237 | 235 | 33486 |
| 507 | 20241029 | 104500 | 164381533 | 236 | 236 | 236 | 236 | 0 |
| 508 | 20241029 | 104400 | 164381533 | 236 | 237 | 237 | 236 | 42227 |
| 509 | 20241029 | 104300 | 154393584 | 238 | 238 | 238 | 238 | 0 |
| 510 | 20241029 | 104200 | 154393584 | 238 | 238 | 238 | 238 | 6981 |
| 511 | 20241029 | 104100 | 152732106 | 239 | 239 | 239 | 239 | 96 |
| 512 | 20241029 | 104000 | 152709162 | 240 | 238 | 240 | 238 | 1556 |
| 513 | 20241029 | 103900 | 152338832 | 239 | 239 | 239 | 239 | 2746 |
| 514 | 20241029 | 103800 | 151682538 | 239 | 239 | 239 | 239 | 1000 |
| 515 | 20241029 | 103700 | 151443538 | 240 | 240 | 240 | 240 | 0 |
| 516 | 20241029 | 103600 | 151443538 | 240 | 240 | 240 | 240 | 0 |
| 517 | 20241029 | 103500 | 151443538 | 240 | 240 | 240 | 240 | 0 |
| 518 | 20241029 | 103400 | 151443538 | 240 | 240 | 240 | 240 | 415 |
| 519 | 20241029 | 103300 | 151343938 | 240 | 240 | 240 | 240 | 0 |
| 520 | 20241029 | 103200 | 151343938 | 240 | 240 | 240 | 240 | 435 |
| 521 | 20241029 | 103100 | 151239538 | 240 | 240 | 240 | 240 | 0 |
| 522 | 20241029 | 103000 | 151239538 | 240 | 240 | 240 | 240 | 0 |
| 523 | 20241029 | 102900 | 151239538 | 240 | 240 | 240 | 240 | 0 |
| 524 | 20241029 | 102800 | 151239538 | 240 | 240 | 240 | 240 | 3 |
| 525 | 20241029 | 102700 | 151238818 | 240 | 240 | 240 | 240 | 26 |
| 526 | 20241029 | 102600 | 151232578 | 240 | 240 | 240 | 240 | 6 |
| 527 | 20241029 | 102500 | 151231138 | 240 | 240 | 240 | 240 | 107 |
| 528 | 20241029 | 102400 | 151205458 | 240 | 240 | 240 | 240 | 500 |
| 529 | 20241029 | 102300 | 151085458 | 241 | 241 | 241 | 241 | 3 |
| 530 | 20241029 | 102200 | 151084735 | 242 | 242 | 242 | 242 | 0 |
| 531 | 20241029 | 102100 | 151084735 | 242 | 242 | 242 | 242 | 0 |
| 532 | 20241029 | 102000 | 151084735 | 242 | 242 | 242 | 242 | 0 |
| 533 | 20241029 | 101900 | 151084735 | 242 | 240 | 242 | 240 | 5090 |
| 534 | 20241029 | 101800 | 149863041 | 243 | 243 | 243 | 237 | 50456 |
| 535 | 20241029 | 101700 | 137854573 | 243 | 239 | 243 | 239 | 18450 |
| 536 | 20241029 | 101600 | 133382608 | 242 | 241 | 242 | 239 | 17752 |
| 537 | 20241029 | 101500 | 129137425 | 242 | 241 | 242 | 240 | 3 |
| 538 | 20241029 | 101400 | 129136702 | 242 | 240 | 242 | 240 | 5106 |
| 539 | 20241029 | 101300 | 127910496 | 241 | 241 | 241 | 241 | 37 |
| 540 | 20241029 | 101200 | 127901579 | 241 | 241 | 241 | 241 | 30 |
| 541 | 20241029 | 101100 | 127894349 | 241 | 241 | 241 | 240 | 28 |
| 542 | 20241029 | 101000 | 127887604 | 241 | 241 | 241 | 241 | 26 |
| 543 | 20241029 | 100900 | 127881338 | 241 | 242 | 242 | 241 | 15 |
| 544 | 20241029 | 100800 | 127877718 | 242 | 242 | 242 | 242 | 10 |
| 545 | 20241029 | 100700 | 127875298 | 241 | 240 | 241 | 240 | 32491 |
| 546 | 20241029 | 100600 | 120045739 | 240 | 240 | 240 | 240 | 3506 |
| 547 | 20241029 | 100500 | 119204299 | 242 | 242 | 242 | 242 | 0 |
| 548 | 20241029 | 100400 | 119204299 | 242 | 242 | 242 | 242 | 10 |
| 549 | 20241029 | 100300 | 119201879 | 242 | 240 | 242 | 240 | 2261 |
| 550 | 20241029 | 100200 | 118658719 | 242 | 243 | 243 | 240 | 20631 |
| 551 | 20241029 | 100100 | 113695604 | 243 | 242 | 243 | 242 | 126 |
| 552 | 20241029 | 100000 | 113665111 | 242 | 243 | 243 | 242 | 2 |
| 553 | 20241029 | 095900 | 113664626 | 240 | 242 | 242 | 240 | 5257 |
| 554 | 20241029 | 095800 | 112392452 | 242 | 242 | 242 | 242 | 1 |
| 555 | 20241029 | 095700 | 112392210 | 240 | 240 | 242 | 240 | 1534 |
| 556 | 20241029 | 095600 | 112024048 | 240 | 240 | 240 | 240 | 3910 |
| 557 | 20241029 | 095500 | 111085648 | 241 | 241 | 241 | 241 | 3 |
| 558 | 20241029 | 095400 | 111084925 | 242 | 242 | 242 | 242 | 0 |
| 559 | 20241029 | 095300 | 111084925 | 242 | 242 | 242 | 242 | 40 |
| 560 | 20241029 | 095200 | 111075245 | 242 | 242 | 242 | 242 | 0 |
| 561 | 20241029 | 095100 | 111075245 | 242 | 240 | 242 | 240 | 2766 |
| 562 | 20241029 | 095000 | 110411403 | 242 | 242 | 242 | 242 | 10000 |
| 563 | 20241029 | 094900 | 107991403 | 242 | 242 | 242 | 242 | 0 |
| 564 | 20241029 | 094800 | 107991403 | 242 | 242 | 242 | 242 | 20 |
| 565 | 20241029 | 094700 | 107986563 | 242 | 242 | 242 | 239 | 1002 |
| 566 | 20241029 | 094600 | 107747076 | 239 | 241 | 241 | 239 | 3000 |
| 567 | 20241029 | 094500 | 107029676 | 242 | 242 | 242 | 242 | 4 |
| 568 | 20241029 | 094400 | 107028708 | 242 | 242 | 242 | 242 | 1 |
| 569 | 20241029 | 094300 | 107028466 | 242 | 242 | 242 | 242 | 6182 |
| 570 | 20241029 | 094200 | 105532422 | 242 | 241 | 242 | 241 | 96 |
| 571 | 20241029 | 094100 | 105509279 | 241 | 242 | 242 | 241 | 55 |
| 572 | 20241029 | 094000 | 105495970 | 239 | 242 | 242 | 239 | 7900 |
| 573 | 20241029 | 093900 | 103591153 | 242 | 241 | 242 | 240 | 1303 |
| 574 | 20241029 | 093800 | 103277429 | 242 | 240 | 242 | 240 | 2827 |
| 575 | 20241029 | 093700 | 102598941 | 242 | 241 | 242 | 240 | 20005 |
| 576 | 20241029 | 093600 | 97787781 | 243 | 242 | 245 | 240 | 50092 |
| 577 | 20241029 | 093500 | 85733101 | 242 | 242 | 245 | 242 | 10201 |
| 578 | 20241029 | 093400 | 83264456 | 245 | 242 | 245 | 242 | 1001 |
| 579 | 20241029 | 093300 | 83022211 | 242 | 242 | 242 | 242 | 4 |
| 580 | 20241029 | 093200 | 83021243 | 245 | 243 | 245 | 242 | 504 |
| 581 | 20241029 | 093100 | 82899256 | 244 | 245 | 245 | 242 | 9 |
| 582 | 20241029 | 093000 | 82897063 | 245 | 242 | 245 | 242 | 15 |
| 583 | 20241029 | 092900 | 82893419 | 245 | 245 | 245 | 245 | 40 |
| 584 | 20241029 | 092800 | 82883619 | 241 | 243 | 243 | 241 | 56388 |
| 585 | 20241029 | 092700 | 69225945 | 245 | 245 | 245 | 243 | 30 |
| 586 | 20241029 | 092600 | 69218603 | 243 | 245 | 245 | 242 | 30 |
| 587 | 20241029 | 092500 | 69211313 | 245 | 242 | 245 | 242 | 295 |
| 588 | 20241029 | 092400 | 69139340 | 244 | 244 | 244 | 242 | 50002 |
| 589 | 20241029 | 092300 | 57038352 | 242 | 243 | 243 | 242 | 13860 |
| 590 | 20241029 | 092200 | 53670376 | 243 | 243 | 244 | 242 | 8444 |
| 591 | 20241029 | 092100 | 51620351 | 243 | 243 | 243 | 242 | 8541 |
| 592 | 20241029 | 092000 | 49545276 | 243 | 242 | 244 | 242 | 105 |
| 593 | 20241029 | 091900 | 49519764 | 244 | 244 | 244 | 244 | 4 |
| 594 | 20241029 | 091800 | 49518788 | 242 | 244 | 244 | 242 | 20 |
| 595 | 20241029 | 091700 | 49513916 | 244 | 244 | 245 | 242 | 61918 |
| 596 | 20241029 | 091600 | 34499114 | 244 | 244 | 245 | 244 | 98 |
| 597 | 20241029 | 091500 | 34475201 | 245 | 243 | 245 | 243 | 757 |
| 598 | 20241029 | 091400 | 34289744 | 245 | 245 | 245 | 243 | 12352 |
| 599 | 20241029 | 091300 | 31288202 | 243 | 243 | 245 | 243 | 1318 |
| 600 | 20241029 | 091200 | 30967400 | 245 | 244 | 245 | 242 | 5 |
| 601 | 20241029 | 091100 | 30966181 | 245 | 243 | 245 | 243 | 38 |
| 602 | 20241029 | 091000 | 30956889 | 245 | 243 | 245 | 243 | 4006 |
| 603 | 20241029 | 090900 | 29983427 | 245 | 245 | 245 | 245 | 4001 |
| 604 | 20241029 | 090800 | 29003182 | 242 | 245 | 245 | 242 | 10006 |
| 605 | 20241029 | 090700 | 26581724 | 242 | 242 | 245 | 242 | 428 |
| 606 | 20241029 | 090600 | 26478082 | 245 | 242 | 245 | 242 | 27 |
| 607 | 20241029 | 090500 | 26471482 | 242 | 242 | 245 | 242 | 518 |
| 608 | 20241029 | 090400 | 26346063 | 245 | 241 | 245 | 241 | 179 |
| 609 | 20241029 | 090300 | 26302913 | 241 | 241 | 245 | 241 | 15017 |
| 610 | 20241029 | 090200 | 22627495 | 243 | 243 | 246 | 241 | 14603 |
| 611 | 20241029 | 090100 | 19089493 | 245 | 249 | 250 | 241 | 48142 |
| 612 | 20241029 | 090000 | 7213183 | 250 | 245 | 250 | 244 | 28990 |