30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 3 | 20240628 | 191100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240628 | 191000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240628 | 190900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240628 | 190800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240628 | 190700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240628 | 190600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240628 | 190500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240628 | 190400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240628 | 190300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240628 | 190200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240628 | 190100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240628 | 190000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240628 | 185900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240628 | 185800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240628 | 185700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240628 | 185600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240628 | 185500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240628 | 185400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240628 | 185300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240628 | 185200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240628 | 185100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240628 | 185000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240628 | 184900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240628 | 184800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240628 | 184700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240628 | 184600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240628 | 184500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240628 | 184400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240628 | 184300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240628 | 184200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 33 | 20240628 | 184100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240628 | 184000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240628 | 183900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240628 | 183800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240628 | 183700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240628 | 183600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240628 | 183500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240628 | 183400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240628 | 183300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240628 | 183200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240628 | 183100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240628 | 183000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240628 | 182900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240628 | 182800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240628 | 182700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240628 | 182600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240628 | 182500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240628 | 182400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240628 | 182300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240628 | 182200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240628 | 182100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240628 | 182000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240628 | 181900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240628 | 181800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240628 | 181700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240628 | 181600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240628 | 181500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240628 | 181400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240628 | 181300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240628 | 181200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 63 | 20240628 | 181100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240628 | 181000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240628 | 180900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240628 | 180800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240628 | 180700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240628 | 180600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240628 | 180500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240628 | 180400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240628 | 180300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240628 | 180200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240628 | 180100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240628 | 180000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240628 | 175900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240628 | 175800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240628 | 175700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240628 | 175600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240628 | 175500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240628 | 175400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240628 | 175300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240628 | 175200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240628 | 175100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240628 | 175000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240628 | 174900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240628 | 174800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240628 | 174700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240628 | 174600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240628 | 174500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240628 | 174400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240628 | 174300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240628 | 174200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 93 | 20240628 | 174100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240628 | 174000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240628 | 173900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240628 | 173800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240628 | 173700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240628 | 173600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240628 | 173500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240628 | 173400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240628 | 173300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240628 | 173200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240628 | 173100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240628 | 173000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240628 | 172900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240628 | 172800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240628 | 172700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240628 | 172600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240628 | 172500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240628 | 172400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240628 | 172300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240628 | 172200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240628 | 172100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240628 | 172000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240628 | 171900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240628 | 171800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240628 | 171700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240628 | 171600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240628 | 171500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240628 | 171400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240628 | 171300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240628 | 171200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 123 | 20240628 | 171100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240628 | 171000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240628 | 170900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240628 | 170800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240628 | 170700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240628 | 170600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240628 | 170500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240628 | 170400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240628 | 170300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240628 | 170200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240628 | 170100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240628 | 170000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240628 | 165900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240628 | 165800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240628 | 165700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240628 | 165600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240628 | 165500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240628 | 165400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240628 | 165300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240628 | 165200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240628 | 165100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240628 | 165000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240628 | 164900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240628 | 164800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240628 | 164700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240628 | 164600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240628 | 164500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240628 | 164400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240628 | 164300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240628 | 164200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 153 | 20240628 | 164100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240628 | 164000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240628 | 163900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240628 | 163800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240628 | 163700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240628 | 163600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240628 | 163500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240628 | 163400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240628 | 163300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240628 | 163200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240628 | 163100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240628 | 163000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240628 | 162900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240628 | 162800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240628 | 162700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240628 | 162600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240628 | 162500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240628 | 162400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240628 | 162300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240628 | 162200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240628 | 162100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240628 | 162000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240628 | 161900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240628 | 161800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240628 | 161700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240628 | 161600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240628 | 161500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240628 | 161400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240628 | 161300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240628 | 161200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 183 | 20240628 | 161100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240628 | 161000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240628 | 160900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240628 | 160800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240628 | 160700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240628 | 160600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240628 | 160500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240628 | 160400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240628 | 160300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240628 | 160200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240628 | 160100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240628 | 160000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240628 | 155900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240628 | 155800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240628 | 155700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240628 | 155600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240628 | 155500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240628 | 155400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240628 | 155300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240628 | 155200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240628 | 155100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240628 | 155000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240628 | 154900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240628 | 154800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240628 | 154700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240628 | 154600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240628 | 154500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240628 | 154400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240628 | 154300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240628 | 154200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 213 | 20240628 | 154100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240628 | 154000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240628 | 153900 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240628 | 153800 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240628 | 153700 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240628 | 153600 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240628 | 153500 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240628 | 153400 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240628 | 153300 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240628 | 153200 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240628 | 153100 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240628 | 153000 | 2944361700 | 2355 | 2355 | 2355 | 2355 | 29836 |
| 225 | 20240628 | 152900 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240628 | 152800 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240628 | 152700 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240628 | 152600 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240628 | 152500 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240628 | 152400 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240628 | 152300 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240628 | 152200 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240628 | 152100 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240628 | 152000 | 2874097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240628 | 151900 | 2874097920 | 2355 | 2360 | 2360 | 2355 | 3445 |
| 236 | 20240628 | 151800 | 2865982330 | 2355 | 2355 | 2360 | 2355 | 5020 |
| 237 | 20240628 | 151700 | 2854154890 | 2360 | 2355 | 2360 | 2355 | 2315 |
| 238 | 20240628 | 151600 | 2848699515 | 2360 | 2355 | 2360 | 2355 | 1911 |
| 239 | 20240628 | 151500 | 2844198590 | 2355 | 2360 | 2360 | 2355 | 7742 |
| 240 | 20240628 | 151400 | 2825946190 | 2355 | 2355 | 2365 | 2355 | 700 |
| 241 | 20240628 | 151300 | 2824294765 | 2355 | 2370 | 2370 | 2355 | 14216 |
| 242 | 20240628 | 151200 | 2790763850 | 2365 | 2365 | 2370 | 2365 | 4789 |
| 243 | 20240628 | 151100 | 2779434035 | 2365 | 2375 | 2375 | 2365 | 3959 |
| 244 | 20240628 | 151000 | 2770068410 | 2375 | 2365 | 2375 | 2365 | 2775 |
| 245 | 20240628 | 150900 | 2763489715 | 2370 | 2365 | 2370 | 2365 | 2397 |
| 246 | 20240628 | 150800 | 2757814095 | 2370 | 2375 | 2380 | 2365 | 8072 |
| 247 | 20240628 | 150700 | 2738652930 | 2365 | 2380 | 2380 | 2365 | 12536 |
| 248 | 20240628 | 150600 | 2708881140 | 2380 | 2370 | 2380 | 2370 | 16914 |
| 249 | 20240628 | 150500 | 2668687640 | 2370 | 2365 | 2370 | 2360 | 11967 |
| 250 | 20240628 | 150400 | 2640351570 | 2360 | 2365 | 2370 | 2360 | 1717 |
| 251 | 20240628 | 150300 | 2636290875 | 2365 | 2360 | 2365 | 2360 | 4810 |
| 252 | 20240628 | 150200 | 2624916645 | 2360 | 2360 | 2365 | 2360 | 1371 |
| 253 | 20240628 | 150100 | 2621680980 | 2350 | 2360 | 2360 | 2350 | 5761 |
| 254 | 20240628 | 150000 | 2608087040 | 2360 | 2355 | 2360 | 2350 | 3353 |
| 255 | 20240628 | 145900 | 2600192695 | 2355 | 2355 | 2355 | 2355 | 3264 |
| 256 | 20240628 | 145800 | 2592505975 | 2355 | 2355 | 2355 | 2355 | 586 |
| 257 | 20240628 | 145700 | 2591125945 | 2355 | 2355 | 2355 | 2355 | 88 |
| 258 | 20240628 | 145600 | 2590918705 | 2355 | 2355 | 2355 | 2355 | 491 |
| 259 | 20240628 | 145500 | 2589762400 | 2360 | 2365 | 2365 | 2350 | 4371 |
| 260 | 20240628 | 145400 | 2579478030 | 2360 | 2360 | 2365 | 2360 | 3762 |
| 261 | 20240628 | 145300 | 2570597670 | 2360 | 2355 | 2360 | 2355 | 982 |
| 262 | 20240628 | 145200 | 2568284960 | 2360 | 2345 | 2360 | 2345 | 11129 |
| 263 | 20240628 | 145100 | 2542128275 | 2345 | 2350 | 2350 | 2345 | 990 |
| 264 | 20240628 | 145000 | 2539806675 | 2350 | 2345 | 2355 | 2345 | 4436 |
| 265 | 20240628 | 144900 | 2529403325 | 2350 | 2350 | 2350 | 2345 | 1788 |
| 266 | 20240628 | 144800 | 2525205215 | 2350 | 2350 | 2355 | 2345 | 2770 |
| 267 | 20240628 | 144700 | 2518697770 | 2350 | 2350 | 2350 | 2350 | 6680 |
| 268 | 20240628 | 144600 | 2502999770 | 2350 | 2355 | 2360 | 2350 | 7595 |
| 269 | 20240628 | 144500 | 2485111805 | 2360 | 2360 | 2360 | 2355 | 1361 |
| 270 | 20240628 | 144400 | 2481900505 | 2360 | 2355 | 2360 | 2355 | 1469 |
| 271 | 20240628 | 144300 | 2478440010 | 2355 | 2355 | 2355 | 2355 | 3380 |
| 272 | 20240628 | 144200 | 2470480110 | 2360 | 2360 | 2365 | 2355 | 2447 |
| 273 | 20240628 | 144100 | 2464703175 | 2360 | 2360 | 2365 | 2360 | 1431 |
| 274 | 20240628 | 144000 | 2461325470 | 2360 | 2370 | 2370 | 2355 | 3777 |
| 275 | 20240628 | 143900 | 2452406695 | 2360 | 2370 | 2370 | 2360 | 2403 |
| 276 | 20240628 | 143800 | 2446723465 | 2370 | 2365 | 2375 | 2360 | 2107 |
| 277 | 20240628 | 143700 | 2441732890 | 2365 | 2370 | 2370 | 2360 | 10710 |
| 278 | 20240628 | 143600 | 2416396065 | 2375 | 2380 | 2380 | 2370 | 7188 |
| 279 | 20240628 | 143500 | 2399321345 | 2380 | 2380 | 2380 | 2375 | 5071 |
| 280 | 20240628 | 143400 | 2387261870 | 2375 | 2370 | 2375 | 2365 | 8630 |
| 281 | 20240628 | 143300 | 2366791110 | 2370 | 2365 | 2370 | 2360 | 7074 |
| 282 | 20240628 | 143200 | 2350038135 | 2365 | 2365 | 2370 | 2360 | 3040 |
| 283 | 20240628 | 143100 | 2342849515 | 2365 | 2355 | 2365 | 2355 | 2522 |
| 284 | 20240628 | 143000 | 2336898725 | 2355 | 2360 | 2360 | 2350 | 2286 |
| 285 | 20240628 | 142900 | 2331507350 | 2360 | 2360 | 2360 | 2350 | 359 |
| 286 | 20240628 | 142800 | 2330660160 | 2360 | 2360 | 2365 | 2345 | 1635 |
| 287 | 20240628 | 142700 | 2326816425 | 2360 | 2360 | 2360 | 2350 | 7802 |
| 288 | 20240628 | 142600 | 2308456935 | 2360 | 2355 | 2365 | 2355 | 2939 |
| 289 | 20240628 | 142500 | 2301525895 | 2355 | 2365 | 2370 | 2355 | 6316 |
| 290 | 20240628 | 142400 | 2286593610 | 2365 | 2370 | 2370 | 2365 | 3118 |
| 291 | 20240628 | 142300 | 2279216755 | 2365 | 2370 | 2375 | 2365 | 5340 |
| 292 | 20240628 | 142200 | 2266558910 | 2375 | 2375 | 2375 | 2365 | 7158 |
| 293 | 20240628 | 142100 | 2249592320 | 2370 | 2375 | 2375 | 2365 | 20063 |
| 294 | 20240628 | 142000 | 2201973865 | 2370 | 2365 | 2375 | 2365 | 16536 |
| 295 | 20240628 | 141900 | 2162802025 | 2360 | 2350 | 2365 | 2350 | 16892 |
| 296 | 20240628 | 141800 | 2122960140 | 2350 | 2350 | 2355 | 2350 | 1570 |
| 297 | 20240628 | 141700 | 2119266530 | 2350 | 2355 | 2355 | 2350 | 3199 |
| 298 | 20240628 | 141600 | 2111748655 | 2355 | 2355 | 2355 | 2310 | 21683 |
| 299 | 20240628 | 141500 | 2061102780 | 2355 | 2355 | 2360 | 2345 | 17365 |
| 300 | 20240628 | 141400 | 2020204490 | 2355 | 2350 | 2355 | 2345 | 6196 |
| 301 | 20240628 | 141300 | 2005640060 | 2350 | 2350 | 2355 | 2350 | 9996 |
| 302 | 20240628 | 141200 | 1982146110 | 2350 | 2335 | 2350 | 2335 | 18126 |
| 303 | 20240628 | 141100 | 1939643175 | 2335 | 2335 | 2335 | 2335 | 2488 |
| 304 | 20240628 | 141000 | 1933833695 | 2335 | 2335 | 2340 | 2330 | 1152 |
| 305 | 20240628 | 140900 | 1931140170 | 2335 | 2335 | 2345 | 2335 | 15580 |
| 306 | 20240628 | 140800 | 1894726540 | 2335 | 2325 | 2335 | 2325 | 6744 |
| 307 | 20240628 | 140700 | 1879035060 | 2320 | 2320 | 2325 | 2320 | 4031 |
| 308 | 20240628 | 140600 | 1869677900 | 2320 | 2315 | 2320 | 2315 | 3680 |
| 309 | 20240628 | 140500 | 1861155850 | 2315 | 2315 | 2315 | 2315 | 317 |
| 310 | 20240628 | 140400 | 1860421995 | 2315 | 2315 | 2315 | 2315 | 6 |
| 311 | 20240628 | 140300 | 1860408105 | 2315 | 2320 | 2320 | 2315 | 45 |
| 312 | 20240628 | 140200 | 1860303720 | 2320 | 2320 | 2320 | 2320 | 85 |
| 313 | 20240628 | 140100 | 1860106520 | 2320 | 2325 | 2325 | 2320 | 45 |
| 314 | 20240628 | 140000 | 1860001900 | 2315 | 2320 | 2325 | 2315 | 979 |
| 315 | 20240628 | 135900 | 1857728360 | 2320 | 2315 | 2320 | 2315 | 2545 |
| 316 | 20240628 | 135800 | 1851824210 | 2320 | 2315 | 2320 | 2315 | 52 |
| 317 | 20240628 | 135700 | 1851703825 | 2320 | 2315 | 2320 | 2315 | 1008 |
| 318 | 20240628 | 135600 | 1849370265 | 2315 | 2320 | 2320 | 2315 | 1811 |
| 319 | 20240628 | 135500 | 1845177785 | 2315 | 2315 | 2320 | 2310 | 2510 |
| 320 | 20240628 | 135400 | 1839367745 | 2315 | 2310 | 2315 | 2310 | 89 |
| 321 | 20240628 | 135300 | 1839161715 | 2315 | 2315 | 2315 | 2315 | 551 |
| 322 | 20240628 | 135200 | 1837886150 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20240628 | 135100 | 1837886150 | 2320 | 2310 | 2320 | 2310 | 947 |
| 324 | 20240628 | 135000 | 1835696780 | 2320 | 2320 | 2320 | 2320 | 95 |
| 325 | 20240628 | 134900 | 1835476380 | 2320 | 2310 | 2320 | 2310 | 34 |
| 326 | 20240628 | 134800 | 1835397790 | 2310 | 2315 | 2320 | 2310 | 290 |
| 327 | 20240628 | 134700 | 1834726475 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20240628 | 134600 | 1834726475 | 2315 | 2310 | 2315 | 2310 | 54 |
| 329 | 20240628 | 134500 | 1834601705 | 2310 | 2320 | 2320 | 2305 | 3427 |
| 330 | 20240628 | 134400 | 1826680030 | 2320 | 2315 | 2320 | 2315 | 932 |
| 331 | 20240628 | 134300 | 1824522445 | 2320 | 2320 | 2320 | 2320 | 600 |
| 332 | 20240628 | 134200 | 1823130445 | 2320 | 2320 | 2320 | 2315 | 406 |
| 333 | 20240628 | 134100 | 1822188755 | 2315 | 2315 | 2320 | 2315 | 531 |
| 334 | 20240628 | 134000 | 1820959480 | 2310 | 2315 | 2315 | 2310 | 3 |
| 335 | 20240628 | 133900 | 1820952545 | 2310 | 2310 | 2315 | 2310 | 1219 |
| 336 | 20240628 | 133800 | 1818132050 | 2310 | 2305 | 2310 | 2305 | 173 |
| 337 | 20240628 | 133700 | 1817733190 | 2305 | 2310 | 2315 | 2305 | 3 |
| 338 | 20240628 | 133600 | 1817726260 | 2305 | 2315 | 2315 | 2305 | 121 |
| 339 | 20240628 | 133500 | 1817447245 | 2305 | 2315 | 2315 | 2305 | 4646 |
| 340 | 20240628 | 133400 | 1806735055 | 2320 | 2320 | 2320 | 2320 | 4 |
| 341 | 20240628 | 133300 | 1806725775 | 2320 | 2315 | 2320 | 2305 | 243 |
| 342 | 20240628 | 133200 | 1806165120 | 2320 | 2315 | 2320 | 2315 | 559 |
| 343 | 20240628 | 133100 | 1804871030 | 2315 | 2310 | 2315 | 2300 | 4188 |
| 344 | 20240628 | 133000 | 1795215160 | 2315 | 2315 | 2315 | 2315 | 52 |
| 345 | 20240628 | 132900 | 1795094780 | 2315 | 2315 | 2315 | 2305 | 105 |
| 346 | 20240628 | 132800 | 1794852165 | 2315 | 2315 | 2320 | 2300 | 8102 |
| 347 | 20240628 | 132700 | 1776160050 | 2320 | 2315 | 2320 | 2310 | 1081 |
| 348 | 20240628 | 132600 | 1773661670 | 2320 | 2315 | 2320 | 2315 | 283 |
| 349 | 20240628 | 132500 | 1773006520 | 2315 | 2320 | 2320 | 2315 | 3353 |
| 350 | 20240628 | 132400 | 1765244125 | 2320 | 2320 | 2320 | 2320 | 1594 |
| 351 | 20240628 | 132300 | 1761546045 | 2320 | 2320 | 2325 | 2320 | 2127 |
| 352 | 20240628 | 132200 | 1756611305 | 2330 | 2325 | 2330 | 2320 | 3 |
| 353 | 20240628 | 132100 | 1756604330 | 2330 | 2330 | 2330 | 2330 | 34 |
| 354 | 20240628 | 132000 | 1756525110 | 2330 | 2330 | 2330 | 2320 | 95 |
| 355 | 20240628 | 131900 | 1756303780 | 2330 | 2330 | 2335 | 2320 | 446 |
| 356 | 20240628 | 131800 | 1755265585 | 2335 | 2335 | 2335 | 2335 | 5 |
| 357 | 20240628 | 131700 | 1755253910 | 2335 | 2335 | 2335 | 2335 | 51 |
| 358 | 20240628 | 131600 | 1755134825 | 2320 | 2335 | 2335 | 2320 | 3650 |
| 359 | 20240628 | 131500 | 1746649330 | 2335 | 2330 | 2335 | 2330 | 690 |
| 360 | 20240628 | 131400 | 1745038680 | 2335 | 2330 | 2335 | 2325 | 643 |
| 361 | 20240628 | 131300 | 1743542210 | 2335 | 2335 | 2335 | 2335 | 23 |
| 362 | 20240628 | 131200 | 1743488505 | 2335 | 2330 | 2335 | 2330 | 4365 |
| 363 | 20240628 | 131100 | 1733316540 | 2335 | 2330 | 2335 | 2330 | 279 |
| 364 | 20240628 | 131000 | 1732665830 | 2335 | 2335 | 2340 | 2335 | 570 |
| 365 | 20240628 | 130900 | 1731334825 | 2340 | 2340 | 2340 | 2340 | 1336 |
| 366 | 20240628 | 130800 | 1728208585 | 2340 | 2340 | 2340 | 2335 | 4001 |
| 367 | 20240628 | 130700 | 1718846355 | 2335 | 2335 | 2335 | 2335 | 755 |
| 368 | 20240628 | 130600 | 1717083430 | 2330 | 2335 | 2335 | 2330 | 2821 |
| 369 | 20240628 | 130500 | 1710508015 | 2335 | 2335 | 2335 | 2335 | 110 |
| 370 | 20240628 | 130400 | 1710251165 | 2335 | 2335 | 2335 | 2335 | 420 |
| 371 | 20240628 | 130300 | 1709270465 | 2335 | 2335 | 2335 | 2335 | 767 |
| 372 | 20240628 | 130200 | 1707479520 | 2340 | 2335 | 2340 | 2335 | 124 |
| 373 | 20240628 | 130100 | 1707189940 | 2335 | 2335 | 2335 | 2335 | 208 |
| 374 | 20240628 | 130000 | 1706704260 | 2330 | 2335 | 2335 | 2330 | 1061 |
| 375 | 20240628 | 125900 | 1704226960 | 2335 | 2335 | 2335 | 2330 | 2509 |
| 376 | 20240628 | 125800 | 1698374430 | 2330 | 2335 | 2335 | 2330 | 5174 |
| 377 | 20240628 | 125700 | 1686303140 | 2335 | 2335 | 2340 | 2335 | 2406 |
| 378 | 20240628 | 125600 | 1680679780 | 2335 | 2335 | 2340 | 2335 | 2157 |
| 379 | 20240628 | 125500 | 1675640905 | 2335 | 2335 | 2335 | 2335 | 726 |
| 380 | 20240628 | 125400 | 1673945695 | 2330 | 2335 | 2335 | 2330 | 369 |
| 381 | 20240628 | 125300 | 1673084245 | 2335 | 2335 | 2335 | 2330 | 178 |
| 382 | 20240628 | 125200 | 1672668685 | 2330 | 2335 | 2335 | 2330 | 538 |
| 383 | 20240628 | 125100 | 1671415135 | 2335 | 2335 | 2340 | 2335 | 1893 |
| 384 | 20240628 | 125000 | 1666992480 | 2335 | 2345 | 2345 | 2335 | 3021 |
| 385 | 20240628 | 124900 | 1659929530 | 2345 | 2345 | 2345 | 2345 | 1824 |
| 386 | 20240628 | 124800 | 1655652250 | 2345 | 2340 | 2345 | 2335 | 2662 |
| 387 | 20240628 | 124700 | 1649420100 | 2340 | 2340 | 2340 | 2330 | 2329 |
| 388 | 20240628 | 124600 | 1643986090 | 2340 | 2340 | 2345 | 2340 | 16845 |
| 389 | 20240628 | 124500 | 1604537830 | 2340 | 2330 | 2340 | 2330 | 7918 |
| 390 | 20240628 | 124400 | 1586055785 | 2335 | 2320 | 2335 | 2320 | 2332 |
| 391 | 20240628 | 124300 | 1580617975 | 2320 | 2325 | 2330 | 2320 | 10433 |
| 392 | 20240628 | 124200 | 1556318990 | 2325 | 2325 | 2325 | 2320 | 505 |
| 393 | 20240628 | 124100 | 1555144915 | 2325 | 2325 | 2325 | 2325 | 1275 |
| 394 | 20240628 | 124000 | 1552180540 | 2325 | 2310 | 2325 | 2310 | 73 |
| 395 | 20240628 | 123900 | 1552011545 | 2315 | 2320 | 2320 | 2315 | 53 |
| 396 | 20240628 | 123800 | 1551888590 | 2320 | 2310 | 2320 | 2310 | 541 |
| 397 | 20240628 | 123700 | 1550634570 | 2310 | 2310 | 2310 | 2310 | 50 |
| 398 | 20240628 | 123600 | 1550519070 | 2320 | 2310 | 2320 | 2310 | 93 |
| 399 | 20240628 | 123500 | 1550304220 | 2325 | 2330 | 2330 | 2325 | 1040 |
| 400 | 20240628 | 123400 | 1547883545 | 2310 | 2325 | 2330 | 2310 | 11373 |
| 401 | 20240628 | 123300 | 1521500190 | 2330 | 2335 | 2335 | 2330 | 5027 |
| 402 | 20240628 | 123200 | 1509768910 | 2335 | 2335 | 2335 | 2330 | 5546 |
| 403 | 20240628 | 123100 | 1496831700 | 2335 | 2325 | 2335 | 2325 | 9663 |
| 404 | 20240628 | 123000 | 1474319200 | 2325 | 2325 | 2330 | 2325 | 923 |
| 405 | 20240628 | 122900 | 1472173220 | 2325 | 2325 | 2330 | 2325 | 1827 |
| 406 | 20240628 | 122800 | 1467923295 | 2320 | 2320 | 2330 | 2320 | 9752 |
| 407 | 20240628 | 122700 | 1445258675 | 2320 | 2320 | 2320 | 2320 | 7110 |
| 408 | 20240628 | 122600 | 1428763475 | 2315 | 2315 | 2315 | 2315 | 475 |
| 409 | 20240628 | 122500 | 1427663850 | 2315 | 2315 | 2315 | 2315 | 346 |
| 410 | 20240628 | 122400 | 1426862860 | 2305 | 2305 | 2305 | 2305 | 0 |
| 411 | 20240628 | 122300 | 1426862860 | 2305 | 2310 | 2310 | 2305 | 17 |
| 412 | 20240628 | 122200 | 1426823670 | 2315 | 2315 | 2315 | 2315 | 1186 |
| 413 | 20240628 | 122100 | 1424078080 | 2315 | 2305 | 2315 | 2305 | 1235 |
| 414 | 20240628 | 122000 | 1421220385 | 2305 | 2305 | 2305 | 2300 | 671 |
| 415 | 20240628 | 121900 | 1419673740 | 2310 | 2305 | 2310 | 2305 | 5592 |
| 416 | 20240628 | 121800 | 1406761350 | 2305 | 2305 | 2305 | 2305 | 87 |
| 417 | 20240628 | 121700 | 1406560815 | 2305 | 2305 | 2305 | 2305 | 50 |
| 418 | 20240628 | 121600 | 1406445565 | 2305 | 2305 | 2305 | 2305 | 15 |
| 419 | 20240628 | 121500 | 1406410990 | 2300 | 2300 | 2300 | 2300 | 913 |
| 420 | 20240628 | 121400 | 1404311090 | 2300 | 2300 | 2300 | 2300 | 101 |
| 421 | 20240628 | 121300 | 1404078790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 422 | 20240628 | 121200 | 1404078790 | 2295 | 2295 | 2295 | 2295 | 197 |
| 423 | 20240628 | 121100 | 1403626675 | 2295 | 2290 | 2295 | 2290 | 110 |
| 424 | 20240628 | 121000 | 1403374725 | 2290 | 2290 | 2290 | 2290 | 813 |
| 425 | 20240628 | 120900 | 1401512955 | 2290 | 2290 | 2290 | 2290 | 35 |
| 426 | 20240628 | 120800 | 1401432805 | 2290 | 2295 | 2295 | 2280 | 2164 |
| 427 | 20240628 | 120700 | 1396492155 | 2285 | 2295 | 2295 | 2285 | 1113 |
| 428 | 20240628 | 120600 | 1393944800 | 2295 | 2295 | 2295 | 2295 | 1 |
| 429 | 20240628 | 120500 | 1393942505 | 2290 | 2295 | 2295 | 2290 | 52 |
| 430 | 20240628 | 120400 | 1393823375 | 2295 | 2295 | 2295 | 2295 | 216 |
| 431 | 20240628 | 120300 | 1393327655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 432 | 20240628 | 120200 | 1393327655 | 2295 | 2285 | 2295 | 2285 | 8000 |
| 433 | 20240628 | 120100 | 1374968225 | 2285 | 2285 | 2285 | 2285 | 443 |
| 434 | 20240628 | 120000 | 1373955970 | 2285 | 2285 | 2285 | 2285 | 2 |
| 435 | 20240628 | 115900 | 1373951400 | 2295 | 2295 | 2295 | 2295 | 1 |
| 436 | 20240628 | 115800 | 1373949105 | 2295 | 2285 | 2295 | 2285 | 14 |
| 437 | 20240628 | 115700 | 1373917105 | 2285 | 2290 | 2290 | 2285 | 922 |
| 438 | 20240628 | 115600 | 1371810160 | 2290 | 2290 | 2290 | 2290 | 710 |
| 439 | 20240628 | 115500 | 1370184260 | 2290 | 2290 | 2290 | 2290 | 118 |
| 440 | 20240628 | 115400 | 1369914040 | 2295 | 2295 | 2295 | 2295 | 122 |
| 441 | 20240628 | 115300 | 1369634050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 442 | 20240628 | 115200 | 1369634050 | 2295 | 2285 | 2295 | 2285 | 1027 |
| 443 | 20240628 | 115100 | 1367277095 | 2295 | 2295 | 2295 | 2285 | 1022 |
| 444 | 20240628 | 115000 | 1364941805 | 2295 | 2285 | 2295 | 2280 | 707 |
| 445 | 20240628 | 114900 | 1363329480 | 2295 | 2280 | 2295 | 2280 | 2441 |
| 446 | 20240628 | 114800 | 1357733005 | 2280 | 2280 | 2280 | 2280 | 190 |
| 447 | 20240628 | 114700 | 1357299805 | 2295 | 2295 | 2295 | 2295 | 18 |
| 448 | 20240628 | 114600 | 1357258495 | 2295 | 2295 | 2295 | 2295 | 167 |
| 449 | 20240628 | 114500 | 1356875230 | 2295 | 2285 | 2295 | 2280 | 751 |
| 450 | 20240628 | 114400 | 1355158525 | 2285 | 2285 | 2285 | 2285 | 2341 |
| 451 | 20240628 | 114300 | 1349809340 | 2285 | 2290 | 2290 | 2285 | 6000 |
| 452 | 20240628 | 114200 | 1336093485 | 2295 | 2290 | 2295 | 2290 | 444 |
| 453 | 20240628 | 114100 | 1335076470 | 2290 | 2290 | 2290 | 2290 | 637 |
| 454 | 20240628 | 114000 | 1333617740 | 2290 | 2290 | 2290 | 2290 | 396 |
| 455 | 20240628 | 113900 | 1332710900 | 2300 | 2300 | 2300 | 2300 | 107 |
| 456 | 20240628 | 113800 | 1332464800 | 2300 | 2295 | 2300 | 2285 | 905 |
| 457 | 20240628 | 113700 | 1330392150 | 2295 | 2285 | 2295 | 2285 | 641 |
| 458 | 20240628 | 113600 | 1328923055 | 2285 | 2300 | 2300 | 2285 | 8129 |
| 459 | 20240628 | 113500 | 1310288705 | 2300 | 2300 | 2300 | 2295 | 2816 |
| 460 | 20240628 | 113400 | 1303812420 | 2300 | 2300 | 2300 | 2300 | 1219 |
| 461 | 20240628 | 113300 | 1301008720 | 2305 | 2300 | 2305 | 2300 | 2649 |
| 462 | 20240628 | 113200 | 1294905955 | 2300 | 2300 | 2300 | 2300 | 899 |
| 463 | 20240628 | 113100 | 1292838255 | 2300 | 2300 | 2300 | 2300 | 0 |
| 464 | 20240628 | 113000 | 1292838255 | 2300 | 2300 | 2305 | 2300 | 208 |
| 465 | 20240628 | 112900 | 1292359780 | 2300 | 2305 | 2305 | 2300 | 6970 |
| 466 | 20240628 | 112800 | 1276327755 | 2305 | 2305 | 2305 | 2305 | 12 |
| 467 | 20240628 | 112700 | 1276300095 | 2305 | 2305 | 2305 | 2305 | 1461 |
| 468 | 20240628 | 112600 | 1272932490 | 2305 | 2310 | 2310 | 2305 | 1261 |
| 469 | 20240628 | 112500 | 1270020810 | 2310 | 2310 | 2315 | 2310 | 1051 |
| 470 | 20240628 | 112400 | 1267592995 | 2315 | 2315 | 2320 | 2315 | 2591 |
| 471 | 20240628 | 112300 | 1261593890 | 2315 | 2320 | 2320 | 2315 | 2034 |
| 472 | 20240628 | 112200 | 1256876975 | 2315 | 2315 | 2315 | 2315 | 87 |
| 473 | 20240628 | 112100 | 1256675570 | 2315 | 2320 | 2320 | 2310 | 909 |
| 474 | 20240628 | 112000 | 1254573710 | 2310 | 2310 | 2310 | 2310 | 19 |
| 475 | 20240628 | 111900 | 1254529820 | 2320 | 2310 | 2320 | 2310 | 31 |
| 476 | 20240628 | 111800 | 1254458170 | 2310 | 2315 | 2315 | 2310 | 839 |
| 477 | 20240628 | 111700 | 1252519725 | 2315 | 2315 | 2315 | 2315 | 849 |
| 478 | 20240628 | 111600 | 1250554290 | 2320 | 2320 | 2320 | 2320 | 674 |
| 479 | 20240628 | 111500 | 1248990610 | 2325 | 2325 | 2325 | 2325 | 189 |
| 480 | 20240628 | 111400 | 1248551185 | 2325 | 2325 | 2325 | 2325 | 92 |
| 481 | 20240628 | 111300 | 1248337285 | 2320 | 2320 | 2320 | 2320 | 1112 |
| 482 | 20240628 | 111200 | 1245757445 | 2320 | 2325 | 2325 | 2320 | 819 |
| 483 | 20240628 | 111100 | 1243853550 | 2325 | 2325 | 2325 | 2320 | 1499 |
| 484 | 20240628 | 111000 | 1240368745 | 2320 | 2325 | 2325 | 2320 | 1960 |
| 485 | 20240628 | 110900 | 1235812145 | 2330 | 2320 | 2330 | 2320 | 772 |
| 486 | 20240628 | 110800 | 1234016665 | 2330 | 2320 | 2330 | 2320 | 1356 |
| 487 | 20240628 | 110700 | 1230869705 | 2320 | 2325 | 2325 | 2320 | 7799 |
| 488 | 20240628 | 110600 | 1212738430 | 2325 | 2320 | 2325 | 2320 | 455 |
| 489 | 20240628 | 110500 | 1211682605 | 2320 | 2325 | 2325 | 2320 | 1415 |
| 490 | 20240628 | 110400 | 1208399790 | 2320 | 2315 | 2320 | 2315 | 4738 |
| 491 | 20240628 | 110300 | 1197419515 | 2315 | 2315 | 2315 | 2315 | 397 |
| 492 | 20240628 | 110200 | 1196500460 | 2320 | 2320 | 2320 | 2320 | 101 |
| 493 | 20240628 | 110100 | 1196266140 | 2315 | 2305 | 2315 | 2305 | 3239 |
| 494 | 20240628 | 110000 | 1188780215 | 2305 | 2310 | 2315 | 2300 | 7004 |
| 495 | 20240628 | 105900 | 1172662890 | 2315 | 2310 | 2315 | 2310 | 1503 |
| 496 | 20240628 | 105800 | 1169188990 | 2310 | 2315 | 2315 | 2305 | 2317 |
| 497 | 20240628 | 105700 | 1163827580 | 2315 | 2315 | 2315 | 2310 | 10 |
| 498 | 20240628 | 105600 | 1163804435 | 2310 | 2310 | 2320 | 2310 | 4272 |
| 499 | 20240628 | 105500 | 1153905900 | 2310 | 2320 | 2320 | 2310 | 1412 |
| 500 | 20240628 | 105400 | 1150637345 | 2320 | 2320 | 2320 | 2320 | 244 |
| 501 | 20240628 | 105300 | 1150071265 | 2320 | 2305 | 2325 | 2305 | 3349 |
| 502 | 20240628 | 105200 | 1142288685 | 2330 | 2305 | 2330 | 2295 | 16912 |
| 503 | 20240628 | 105100 | 1103112610 | 2300 | 2300 | 2305 | 2300 | 559 |
| 504 | 20240628 | 105000 | 1101826610 | 2300 | 2305 | 2305 | 2300 | 4537 |
| 505 | 20240628 | 104900 | 1091391260 | 2315 | 2305 | 2315 | 2300 | 1143 |
| 506 | 20240628 | 104800 | 1088759720 | 2305 | 2310 | 2310 | 2305 | 1187 |
| 507 | 20240628 | 104700 | 1086020750 | 2315 | 2315 | 2315 | 2315 | 268 |
| 508 | 20240628 | 104600 | 1085400330 | 2320 | 2320 | 2320 | 2315 | 2825 |
| 509 | 20240628 | 104500 | 1078852930 | 2320 | 2320 | 2320 | 2320 | 106 |
| 510 | 20240628 | 104400 | 1078607010 | 2320 | 2320 | 2320 | 2300 | 996 |
| 511 | 20240628 | 104300 | 1076301955 | 2320 | 2300 | 2320 | 2295 | 10101 |
| 512 | 20240628 | 104200 | 1053081010 | 2300 | 2315 | 2315 | 2300 | 4211 |
| 513 | 20240628 | 104100 | 1043340140 | 2300 | 2315 | 2315 | 2300 | 547 |
| 514 | 20240628 | 104000 | 1042074015 | 2315 | 2300 | 2315 | 2300 | 3454 |
| 515 | 20240628 | 103900 | 1034098050 | 2310 | 2300 | 2310 | 2300 | 1459 |
| 516 | 20240628 | 103800 | 1030730590 | 2300 | 2300 | 2300 | 2300 | 5 |
| 517 | 20240628 | 103700 | 1030719090 | 2295 | 2305 | 2305 | 2295 | 1840 |
| 518 | 20240628 | 103600 | 1026486620 | 2305 | 2310 | 2310 | 2305 | 164 |
| 519 | 20240628 | 103500 | 1026108575 | 2310 | 2310 | 2310 | 2310 | 100 |
| 520 | 20240628 | 103400 | 1025877575 | 2310 | 2305 | 2310 | 2305 | 1208 |
| 521 | 20240628 | 103300 | 1023087110 | 2305 | 2300 | 2310 | 2300 | 456 |
| 522 | 20240628 | 103200 | 1022035560 | 2305 | 2300 | 2305 | 2300 | 1060 |
| 523 | 20240628 | 103100 | 1019592560 | 2300 | 2300 | 2305 | 2300 | 2870 |
| 524 | 20240628 | 103000 | 1012991550 | 2305 | 2300 | 2310 | 2300 | 1416 |
| 525 | 20240628 | 102900 | 1009722640 | 2310 | 2310 | 2310 | 2300 | 2439 |
| 526 | 20240628 | 102800 | 1004088650 | 2310 | 2300 | 2310 | 2300 | 4372 |
| 527 | 20240628 | 102700 | 994021160 | 2300 | 2295 | 2305 | 2295 | 2123 |
| 528 | 20240628 | 102600 | 989138280 | 2290 | 2290 | 2290 | 2290 | 1666 |
| 529 | 20240628 | 102500 | 985323140 | 2290 | 2290 | 2290 | 2290 | 3094 |
| 530 | 20240628 | 102400 | 978237880 | 2290 | 2290 | 2290 | 2290 | 5197 |
| 531 | 20240628 | 102300 | 966336750 | 2290 | 2290 | 2295 | 2290 | 433 |
| 532 | 20240628 | 102200 | 965345080 | 2295 | 2295 | 2295 | 2290 | 1500 |
| 533 | 20240628 | 102100 | 961903940 | 2295 | 2290 | 2295 | 2290 | 900 |
| 534 | 20240628 | 102000 | 959839535 | 2290 | 2290 | 2290 | 2290 | 871 |
| 535 | 20240628 | 101900 | 957844945 | 2290 | 2295 | 2295 | 2290 | 484 |
| 536 | 20240628 | 101800 | 956736580 | 2290 | 2290 | 2290 | 2290 | 677 |
| 537 | 20240628 | 101700 | 955186250 | 2290 | 2290 | 2290 | 2290 | 406 |
| 538 | 20240628 | 101600 | 954256510 | 2290 | 2290 | 2290 | 2290 | 335 |
| 539 | 20240628 | 101500 | 953489360 | 2290 | 2290 | 2295 | 2290 | 1193 |
| 540 | 20240628 | 101400 | 950757340 | 2290 | 2295 | 2295 | 2290 | 4416 |
| 541 | 20240628 | 101300 | 940639175 | 2295 | 2295 | 2295 | 2290 | 2029 |
| 542 | 20240628 | 101200 | 935986730 | 2295 | 2300 | 2305 | 2295 | 5080 |
| 543 | 20240628 | 101100 | 924319770 | 2300 | 2295 | 2300 | 2295 | 1060 |
| 544 | 20240628 | 101000 | 921882065 | 2295 | 2300 | 2300 | 2290 | 3277 |
| 545 | 20240628 | 100900 | 914354810 | 2300 | 2310 | 2310 | 2295 | 1704 |
| 546 | 20240628 | 100800 | 910434960 | 2310 | 2305 | 2310 | 2300 | 5093 |
| 547 | 20240628 | 100700 | 898711585 | 2315 | 2315 | 2315 | 2305 | 1842 |
| 548 | 20240628 | 100600 | 894454265 | 2310 | 2310 | 2315 | 2310 | 6096 |
| 549 | 20240628 | 100500 | 880349400 | 2310 | 2320 | 2330 | 2310 | 8495 |
| 550 | 20240628 | 100400 | 860673025 | 2330 | 2330 | 2330 | 2320 | 8009 |
| 551 | 20240628 | 100300 | 842035595 | 2325 | 2320 | 2325 | 2320 | 19982 |
| 552 | 20240628 | 100200 | 795622265 | 2315 | 2305 | 2320 | 2305 | 11444 |
| 553 | 20240628 | 100100 | 769126255 | 2315 | 2290 | 2315 | 2290 | 16185 |
| 554 | 20240628 | 100000 | 731843410 | 2290 | 2290 | 2295 | 2285 | 3811 |
| 555 | 20240628 | 095900 | 723115865 | 2290 | 2295 | 2295 | 2290 | 2374 |
| 556 | 20240628 | 095800 | 717678355 | 2295 | 2295 | 2295 | 2290 | 1398 |
| 557 | 20240628 | 095700 | 714472985 | 2295 | 2285 | 2295 | 2285 | 3888 |
| 558 | 20240628 | 095600 | 705580305 | 2285 | 2285 | 2285 | 2285 | 201 |
| 559 | 20240628 | 095500 | 705121020 | 2285 | 2280 | 2285 | 2280 | 113 |
| 560 | 20240628 | 095400 | 704862835 | 2285 | 2275 | 2285 | 2275 | 991 |
| 561 | 20240628 | 095300 | 702605750 | 2275 | 2270 | 2275 | 2270 | 1152 |
| 562 | 20240628 | 095200 | 699990695 | 2270 | 2275 | 2275 | 2270 | 1299 |
| 563 | 20240628 | 095100 | 697038330 | 2280 | 2280 | 2280 | 2280 | 27 |
| 564 | 20240628 | 095000 | 696976770 | 2280 | 2280 | 2280 | 2275 | 394 |
| 565 | 20240628 | 094900 | 696080330 | 2275 | 2265 | 2275 | 2265 | 8859 |
| 566 | 20240628 | 094800 | 675931055 | 2270 | 2275 | 2275 | 2270 | 4414 |
| 567 | 20240628 | 094700 | 665909920 | 2275 | 2280 | 2280 | 2275 | 2393 |
| 568 | 20240628 | 094600 | 660465010 | 2280 | 2280 | 2280 | 2280 | 348 |
| 569 | 20240628 | 094500 | 659671570 | 2280 | 2285 | 2285 | 2280 | 1073 |
| 570 | 20240628 | 094400 | 657223710 | 2280 | 2285 | 2285 | 2280 | 1105 |
| 571 | 20240628 | 094300 | 654698790 | 2285 | 2280 | 2285 | 2275 | 2365 |
| 572 | 20240628 | 094200 | 649311280 | 2280 | 2285 | 2285 | 2280 | 807 |
| 573 | 20240628 | 094100 | 647471135 | 2285 | 2285 | 2285 | 2275 | 5345 |
| 574 | 20240628 | 094000 | 635268260 | 2290 | 2280 | 2290 | 2280 | 1361 |
| 575 | 20240628 | 093900 | 632165150 | 2280 | 2280 | 2280 | 2280 | 1708 |
| 576 | 20240628 | 093800 | 628270910 | 2280 | 2305 | 2305 | 2280 | 1597 |
| 577 | 20240628 | 093700 | 624628405 | 2295 | 2290 | 2305 | 2285 | 8687 |
| 578 | 20240628 | 093600 | 604658900 | 2290 | 2285 | 2290 | 2285 | 1083 |
| 579 | 20240628 | 093500 | 602183085 | 2285 | 2285 | 2285 | 2285 | 813 |
| 580 | 20240628 | 093400 | 600325380 | 2285 | 2280 | 2285 | 2280 | 2704 |
| 581 | 20240628 | 093300 | 594156440 | 2280 | 2275 | 2280 | 2275 | 9610 |
| 582 | 20240628 | 093200 | 572249935 | 2280 | 2280 | 2280 | 2275 | 1004 |
| 583 | 20240628 | 093100 | 569965235 | 2280 | 2285 | 2285 | 2275 | 2039 |
| 584 | 20240628 | 093000 | 565317680 | 2285 | 2295 | 2295 | 2285 | 7966 |
| 585 | 20240628 | 092900 | 547090450 | 2295 | 2295 | 2295 | 2290 | 3623 |
| 586 | 20240628 | 092800 | 538775815 | 2290 | 2295 | 2295 | 2290 | 1761 |
| 587 | 20240628 | 092700 | 534734345 | 2295 | 2295 | 2300 | 2295 | 2724 |
| 588 | 20240628 | 092600 | 528479960 | 2300 | 2295 | 2300 | 2295 | 3447 |
| 589 | 20240628 | 092500 | 520558470 | 2295 | 2295 | 2300 | 2295 | 2225 |
| 590 | 20240628 | 092400 | 515445695 | 2300 | 2300 | 2300 | 2295 | 780 |
| 591 | 20240628 | 092300 | 513652935 | 2295 | 2290 | 2300 | 2290 | 1259 |
| 592 | 20240628 | 092200 | 510769430 | 2290 | 2305 | 2305 | 2290 | 2913 |
| 593 | 20240628 | 092100 | 504072920 | 2300 | 2300 | 2305 | 2285 | 2433 |
| 594 | 20240628 | 092000 | 498473980 | 2300 | 2300 | 2310 | 2295 | 7374 |
| 595 | 20240628 | 091900 | 481482635 | 2300 | 2300 | 2305 | 2295 | 4793 |
| 596 | 20240628 | 091800 | 470459745 | 2300 | 2285 | 2300 | 2285 | 21335 |
| 597 | 20240628 | 091700 | 421507805 | 2290 | 2290 | 2290 | 2285 | 3573 |
| 598 | 20240628 | 091600 | 413340015 | 2290 | 2290 | 2295 | 2290 | 6415 |
| 599 | 20240628 | 091500 | 398639105 | 2290 | 2285 | 2295 | 2280 | 23591 |
| 600 | 20240628 | 091400 | 344636525 | 2285 | 2285 | 2285 | 2270 | 2590 |
| 601 | 20240628 | 091300 | 338733020 | 2285 | 2275 | 2285 | 2275 | 4623 |
| 602 | 20240628 | 091200 | 328200430 | 2275 | 2260 | 2275 | 2255 | 17390 |
| 603 | 20240628 | 091100 | 288768865 | 2265 | 2265 | 2265 | 2255 | 2274 |
| 604 | 20240628 | 091000 | 283629185 | 2265 | 2260 | 2265 | 2260 | 7262 |
| 605 | 20240628 | 090900 | 267216275 | 2260 | 2260 | 2270 | 2255 | 4477 |
| 606 | 20240628 | 090800 | 257095470 | 2275 | 2285 | 2285 | 2265 | 16315 |
| 607 | 20240628 | 090700 | 220042145 | 2270 | 2290 | 2290 | 2270 | 6359 |
| 608 | 20240628 | 090600 | 205543535 | 2290 | 2285 | 2290 | 2275 | 2571 |
| 609 | 20240628 | 090500 | 199671545 | 2285 | 2280 | 2285 | 2270 | 3279 |
| 610 | 20240628 | 090400 | 192200440 | 2270 | 2275 | 2280 | 2270 | 6797 |
| 611 | 20240628 | 090300 | 176723660 | 2275 | 2255 | 2275 | 2250 | 12002 |
| 612 | 20240628 | 090200 | 149550015 | 2255 | 2255 | 2255 | 2245 | 8386 |
| 613 | 20240628 | 090100 | 130673390 | 2255 | 2255 | 2255 | 2245 | 7725 |
| 614 | 20240628 | 090000 | 113284645 | 2245 | 2220 | 2255 | 2210 | 50850 |