30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 33517 |
| 3 | 20230911 | 185900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230911 | 185800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230911 | 185700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230911 | 185600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230911 | 185500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230911 | 185400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230911 | 185300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230911 | 185200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230911 | 185100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230911 | 185000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230911 | 184900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230911 | 184800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230911 | 184700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230911 | 184600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230911 | 184500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230911 | 184400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230911 | 184300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230911 | 184200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230911 | 184100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230911 | 184000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230911 | 183900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230911 | 183800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230911 | 183700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230911 | 183600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230911 | 183500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230911 | 183400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230911 | 183300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230911 | 183200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230911 | 183100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230911 | 183000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 33517 |
| 33 | 20230911 | 182900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230911 | 182800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230911 | 182700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230911 | 182600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230911 | 182500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230911 | 182400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230911 | 182300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230911 | 182200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230911 | 182100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230911 | 182000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230911 | 181900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230911 | 181800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230911 | 181700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230911 | 181600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230911 | 181500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230911 | 181400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230911 | 181300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230911 | 181200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230911 | 181100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230911 | 181000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230911 | 180900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230911 | 180800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230911 | 180700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230911 | 180600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230911 | 180500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230911 | 180400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230911 | 180300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230911 | 180200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230911 | 180100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230911 | 180000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 33517 |
| 63 | 20230911 | 175900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230911 | 175800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230911 | 175700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230911 | 175600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230911 | 175500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230911 | 175400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230911 | 175300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230911 | 175200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230911 | 175100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230911 | 175000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230911 | 174900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230911 | 174800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230911 | 174700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230911 | 174600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230911 | 174500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230911 | 174400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230911 | 174300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230911 | 174200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230911 | 174100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230911 | 174000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230911 | 173900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230911 | 173800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230911 | 173700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230911 | 173600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230911 | 173500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230911 | 173400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230911 | 173300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230911 | 173200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230911 | 173100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230911 | 173000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 33517 |
| 93 | 20230911 | 172900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230911 | 172800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230911 | 172700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230911 | 172600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230911 | 172500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230911 | 172400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230911 | 172300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230911 | 172200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230911 | 172100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230911 | 172000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230911 | 171900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230911 | 171800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230911 | 171700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230911 | 171600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230911 | 171500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230911 | 171400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230911 | 171300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230911 | 171200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230911 | 171100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230911 | 171000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230911 | 170900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230911 | 170800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230911 | 170700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230911 | 170600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230911 | 170500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230911 | 170400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230911 | 170300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230911 | 170200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230911 | 170100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230911 | 170000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 33517 |
| 123 | 20230911 | 165900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230911 | 165800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230911 | 165700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230911 | 165600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230911 | 165500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230911 | 165400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230911 | 165300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230911 | 165200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230911 | 165100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230911 | 165000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230911 | 164900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230911 | 164800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230911 | 164700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230911 | 164600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230911 | 164500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230911 | 164400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230911 | 164300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230911 | 164200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230911 | 164100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230911 | 164000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230911 | 163900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230911 | 163800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230911 | 163700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230911 | 163600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230911 | 163500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230911 | 163400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230911 | 163300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230911 | 163200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230911 | 163100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230911 | 163000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 33517 |
| 153 | 20230911 | 162900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230911 | 162800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230911 | 162700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230911 | 162600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230911 | 162500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230911 | 162400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230911 | 162300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230911 | 162200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230911 | 162100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230911 | 162000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230911 | 161900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230911 | 161800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230911 | 161700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230911 | 161600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230911 | 161500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230911 | 161400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230911 | 161300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230911 | 161200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230911 | 161100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230911 | 161000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230911 | 160900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230911 | 160800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230911 | 160700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230911 | 160600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230911 | 160500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230911 | 160400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230911 | 160300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230911 | 160200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230911 | 160100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230911 | 160000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 33517 |
| 183 | 20230911 | 155900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230911 | 155800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230911 | 155700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230911 | 155600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230911 | 155500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230911 | 155400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230911 | 155300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230911 | 155200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230911 | 155100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230911 | 155000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230911 | 154900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230911 | 154800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230911 | 154700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230911 | 154600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230911 | 154500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230911 | 154400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230911 | 154300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230911 | 154200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230911 | 154100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230911 | 154000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230911 | 153900 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230911 | 153800 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230911 | 153700 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230911 | 153600 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230911 | 153500 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230911 | 153400 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20230911 | 153300 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20230911 | 153200 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20230911 | 153100 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20230911 | 153000 | 10198623860 | 7710 | 7710 | 7710 | 7710 | 67034 |
| 213 | 20230911 | 152900 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230911 | 152800 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230911 | 152700 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230911 | 152600 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230911 | 152500 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230911 | 152400 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230911 | 152300 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20230911 | 152200 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230911 | 152100 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230911 | 152000 | 9940207790 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230911 | 151900 | 9940207790 | 7730 | 7740 | 7740 | 7720 | 1311 |
| 224 | 20230911 | 151800 | 9930083010 | 7740 | 7740 | 7750 | 7730 | 2549 |
| 225 | 20230911 | 151700 | 9910375450 | 7740 | 7750 | 7750 | 7740 | 686 |
| 226 | 20230911 | 151600 | 9905062490 | 7750 | 7730 | 7750 | 7720 | 933 |
| 227 | 20230911 | 151500 | 9897848740 | 7730 | 7730 | 7730 | 7720 | 4207 |
| 228 | 20230911 | 151400 | 9865358630 | 7730 | 7730 | 7740 | 7730 | 1908 |
| 229 | 20230911 | 151300 | 9850609730 | 7730 | 7730 | 7730 | 7720 | 653 |
| 230 | 20230911 | 151200 | 9845564140 | 7720 | 7730 | 7730 | 7720 | 2632 |
| 231 | 20230911 | 151100 | 9825235480 | 7740 | 7730 | 7740 | 7730 | 605 |
| 232 | 20230911 | 151000 | 9820557530 | 7740 | 7740 | 7740 | 7720 | 2002 |
| 233 | 20230911 | 150900 | 9805083490 | 7730 | 7740 | 7740 | 7730 | 2590 |
| 234 | 20230911 | 150800 | 9785051260 | 7740 | 7750 | 7750 | 7740 | 973 |
| 235 | 20230911 | 150700 | 9777513250 | 7750 | 7740 | 7750 | 7740 | 173 |
| 236 | 20230911 | 150600 | 9776173900 | 7740 | 7740 | 7750 | 7740 | 689 |
| 237 | 20230911 | 150500 | 9770841030 | 7740 | 7750 | 7750 | 7740 | 782 |
| 238 | 20230911 | 150400 | 9764788200 | 7740 | 7750 | 7750 | 7740 | 820 |
| 239 | 20230911 | 150300 | 9758440760 | 7750 | 7760 | 7760 | 7740 | 357 |
| 240 | 20230911 | 150200 | 9755673790 | 7760 | 7760 | 7770 | 7750 | 3040 |
| 241 | 20230911 | 150100 | 9732102010 | 7760 | 7760 | 7760 | 7750 | 874 |
| 242 | 20230911 | 150000 | 9725319820 | 7760 | 7740 | 7760 | 7740 | 314 |
| 243 | 20230911 | 145900 | 9722888100 | 7780 | 7780 | 7780 | 7780 | 6 |
| 244 | 20230911 | 145800 | 9722841420 | 7790 | 7730 | 7790 | 7730 | 7061 |
| 245 | 20230911 | 145700 | 9668104040 | 7730 | 7720 | 7730 | 7720 | 826 |
| 246 | 20230911 | 145600 | 9661727120 | 7720 | 7720 | 7730 | 7720 | 1121 |
| 247 | 20230911 | 145500 | 9653072990 | 7720 | 7720 | 7720 | 7710 | 3197 |
| 248 | 20230911 | 145400 | 9628412480 | 7720 | 7720 | 7720 | 7710 | 432 |
| 249 | 20230911 | 145300 | 9625080190 | 7710 | 7720 | 7720 | 7710 | 425 |
| 250 | 20230911 | 145200 | 9621801610 | 7720 | 7720 | 7720 | 7710 | 1640 |
| 251 | 20230911 | 145100 | 9609153740 | 7710 | 7720 | 7720 | 7710 | 553 |
| 252 | 20230911 | 145000 | 9604888990 | 7720 | 7720 | 7720 | 7710 | 1139 |
| 253 | 20230911 | 144900 | 9596105910 | 7720 | 7710 | 7720 | 7710 | 380 |
| 254 | 20230911 | 144800 | 9593173110 | 7720 | 7710 | 7720 | 7700 | 14438 |
| 255 | 20230911 | 144700 | 9481979590 | 7710 | 7720 | 7720 | 7710 | 713 |
| 256 | 20230911 | 144600 | 9476480350 | 7720 | 7720 | 7720 | 7710 | 5698 |
| 257 | 20230911 | 144500 | 9432543020 | 7720 | 7730 | 7730 | 7710 | 1865 |
| 258 | 20230911 | 144400 | 9418158830 | 7710 | 7730 | 7730 | 7710 | 7331 |
| 259 | 20230911 | 144300 | 9361571700 | 7730 | 7730 | 7730 | 7730 | 410 |
| 260 | 20230911 | 144200 | 9358402400 | 7730 | 7720 | 7730 | 7720 | 2 |
| 261 | 20230911 | 144100 | 9358386950 | 7730 | 7730 | 7740 | 7730 | 505 |
| 262 | 20230911 | 144000 | 9354483290 | 7740 | 7730 | 7740 | 7730 | 189 |
| 263 | 20230911 | 143900 | 9353022220 | 7730 | 7730 | 7730 | 7730 | 511 |
| 264 | 20230911 | 143800 | 9349072190 | 7730 | 7730 | 7740 | 7730 | 1697 |
| 265 | 20230911 | 143700 | 9335944330 | 7730 | 7730 | 7730 | 7720 | 511 |
| 266 | 20230911 | 143600 | 9331994370 | 7730 | 7720 | 7730 | 7720 | 582 |
| 267 | 20230911 | 143500 | 9327501310 | 7720 | 7720 | 7730 | 7720 | 475 |
| 268 | 20230911 | 143400 | 9323833940 | 7720 | 7740 | 7740 | 7710 | 4773 |
| 269 | 20230911 | 143300 | 9286986100 | 7740 | 7740 | 7740 | 7710 | 26734 |
| 270 | 20230911 | 143200 | 9080556270 | 7740 | 7740 | 7740 | 7740 | 535 |
| 271 | 20230911 | 143100 | 9076415370 | 7740 | 7750 | 7760 | 7740 | 16367 |
| 272 | 20230911 | 143000 | 8949663260 | 7760 | 7760 | 7760 | 7760 | 154 |
| 273 | 20230911 | 142900 | 8948468220 | 7750 | 7760 | 7760 | 7750 | 742 |
| 274 | 20230911 | 142800 | 8942717390 | 7760 | 7750 | 7760 | 7750 | 1104 |
| 275 | 20230911 | 142700 | 8934161260 | 7760 | 7760 | 7760 | 7750 | 169 |
| 276 | 20230911 | 142600 | 8932850790 | 7760 | 7770 | 7770 | 7750 | 2673 |
| 277 | 20230911 | 142500 | 8912135000 | 7770 | 7770 | 7770 | 7750 | 193 |
| 278 | 20230911 | 142400 | 8910635430 | 7750 | 7750 | 7770 | 7750 | 1204 |
| 279 | 20230911 | 142300 | 8901284430 | 7750 | 7750 | 7750 | 7750 | 640 |
| 280 | 20230911 | 142200 | 8896324430 | 7750 | 7750 | 7750 | 7740 | 1091 |
| 281 | 20230911 | 142100 | 8887874260 | 7760 | 7760 | 7760 | 7750 | 124 |
| 282 | 20230911 | 142000 | 8886913020 | 7770 | 7750 | 7770 | 7740 | 4625 |
| 283 | 20230911 | 141900 | 8851061240 | 7750 | 7750 | 7750 | 7750 | 25 |
| 284 | 20230911 | 141800 | 8850867490 | 7760 | 7760 | 7760 | 7740 | 16839 |
| 285 | 20230911 | 141700 | 8720298620 | 7760 | 7770 | 7770 | 7760 | 191 |
| 286 | 20230911 | 141600 | 8718814690 | 7770 | 7770 | 7770 | 7760 | 561 |
| 287 | 20230911 | 141500 | 8714460310 | 7770 | 7770 | 7770 | 7770 | 55 |
| 288 | 20230911 | 141400 | 8714032960 | 7770 | 7760 | 7770 | 7760 | 458 |
| 289 | 20230911 | 141300 | 8710475460 | 7770 | 7770 | 7770 | 7770 | 1214 |
| 290 | 20230911 | 141200 | 8701042680 | 7780 | 7780 | 7780 | 7770 | 1051 |
| 291 | 20230911 | 141100 | 8692866210 | 7770 | 7780 | 7780 | 7770 | 1256 |
| 292 | 20230911 | 141000 | 8683107080 | 7770 | 7770 | 7780 | 7770 | 3776 |
| 293 | 20230911 | 140900 | 8653767550 | 7780 | 7780 | 7780 | 7780 | 6 |
| 294 | 20230911 | 140800 | 8653720870 | 7780 | 7780 | 7780 | 7770 | 2725 |
| 295 | 20230911 | 140700 | 8632540370 | 7790 | 7780 | 7790 | 7770 | 1416 |
| 296 | 20230911 | 140600 | 8621523400 | 7790 | 7790 | 7790 | 7780 | 721 |
| 297 | 20230911 | 140500 | 8615908070 | 7780 | 7780 | 7780 | 7770 | 1190 |
| 298 | 20230911 | 140400 | 8606650820 | 7770 | 7780 | 7780 | 7770 | 5547 |
| 299 | 20230911 | 140300 | 8563527980 | 7780 | 7790 | 7790 | 7780 | 1610 |
| 300 | 20230911 | 140200 | 8551000090 | 7790 | 7790 | 7790 | 7790 | 312 |
| 301 | 20230911 | 140100 | 8548569610 | 7790 | 7790 | 7790 | 7790 | 173 |
| 302 | 20230911 | 140000 | 8547221940 | 7790 | 7790 | 7800 | 7790 | 264 |
| 303 | 20230911 | 135900 | 8545164450 | 7780 | 7780 | 7780 | 7780 | 0 |
| 304 | 20230911 | 135800 | 8545164450 | 7780 | 7780 | 7780 | 7780 | 500 |
| 305 | 20230911 | 135700 | 8541274450 | 7800 | 7800 | 7800 | 7800 | 57 |
| 306 | 20230911 | 135600 | 8540829850 | 7800 | 7800 | 7800 | 7800 | 55 |
| 307 | 20230911 | 135500 | 8540400850 | 7800 | 7800 | 7800 | 7790 | 1093 |
| 308 | 20230911 | 135400 | 8531877000 | 7800 | 7800 | 7800 | 7780 | 564 |
| 309 | 20230911 | 135300 | 8527478800 | 7810 | 7800 | 7810 | 7800 | 1237 |
| 310 | 20230911 | 135200 | 8517830090 | 7800 | 7790 | 7800 | 7780 | 244 |
| 311 | 20230911 | 135100 | 8515929780 | 7790 | 7790 | 7790 | 7790 | 37 |
| 312 | 20230911 | 135000 | 8515641550 | 7790 | 7780 | 7790 | 7780 | 75 |
| 313 | 20230911 | 134900 | 8515057930 | 7800 | 7800 | 7800 | 7800 | 202 |
| 314 | 20230911 | 134800 | 8513482330 | 7780 | 7780 | 7780 | 7780 | 101 |
| 315 | 20230911 | 134700 | 8512696550 | 7780 | 7770 | 7780 | 7770 | 781 |
| 316 | 20230911 | 134600 | 8506620610 | 7780 | 7780 | 7780 | 7780 | 11 |
| 317 | 20230911 | 134500 | 8506535030 | 7770 | 7770 | 7780 | 7770 | 430 |
| 318 | 20230911 | 134400 | 8503191750 | 7770 | 7780 | 7780 | 7770 | 62 |
| 319 | 20230911 | 134300 | 8502709410 | 7780 | 7770 | 7780 | 7770 | 449 |
| 320 | 20230911 | 134200 | 8499219200 | 7770 | 7770 | 7770 | 7770 | 68 |
| 321 | 20230911 | 134100 | 8498690840 | 7770 | 7770 | 7770 | 7760 | 1226 |
| 322 | 20230911 | 134000 | 8489168500 | 7770 | 7780 | 7780 | 7770 | 104 |
| 323 | 20230911 | 133900 | 8488360410 | 7760 | 7770 | 7780 | 7760 | 5511 |
| 324 | 20230911 | 133800 | 8445582230 | 7770 | 7770 | 7770 | 7770 | 891 |
| 325 | 20230911 | 133700 | 8438659160 | 7770 | 7780 | 7780 | 7760 | 294 |
| 326 | 20230911 | 133600 | 8436374710 | 7770 | 7760 | 7770 | 7760 | 428 |
| 327 | 20230911 | 133500 | 8433049210 | 7760 | 7760 | 7770 | 7760 | 586 |
| 328 | 20230911 | 133400 | 8428501840 | 7760 | 7760 | 7760 | 7760 | 1861 |
| 329 | 20230911 | 133300 | 8414060480 | 7750 | 7750 | 7760 | 7750 | 1913 |
| 330 | 20230911 | 133200 | 8399234640 | 7760 | 7760 | 7760 | 7750 | 1560 |
| 331 | 20230911 | 133100 | 8387130230 | 7760 | 7760 | 7760 | 7760 | 4857 |
| 332 | 20230911 | 133000 | 8349439910 | 7760 | 7770 | 7770 | 7760 | 484 |
| 333 | 20230911 | 132900 | 8345679510 | 7770 | 7770 | 7770 | 7770 | 570 |
| 334 | 20230911 | 132800 | 8341250610 | 7770 | 7770 | 7770 | 7770 | 279 |
| 335 | 20230911 | 132700 | 8339082780 | 7760 | 7760 | 7760 | 7760 | 2217 |
| 336 | 20230911 | 132600 | 8321878860 | 7760 | 7770 | 7770 | 7760 | 418 |
| 337 | 20230911 | 132500 | 8318635030 | 7760 | 7770 | 7780 | 7760 | 403 |
| 338 | 20230911 | 132400 | 8315503950 | 7770 | 7760 | 7780 | 7760 | 186 |
| 339 | 20230911 | 132300 | 8314059050 | 7760 | 7780 | 7780 | 7750 | 10906 |
| 340 | 20230911 | 132200 | 8229406680 | 7780 | 7780 | 7780 | 7770 | 229 |
| 341 | 20230911 | 132100 | 8227625070 | 7770 | 7780 | 7780 | 7770 | 532 |
| 342 | 20230911 | 132000 | 8223490380 | 7770 | 7770 | 7770 | 7770 | 3070 |
| 343 | 20230911 | 131900 | 8199636480 | 7780 | 7780 | 7780 | 7780 | 98 |
| 344 | 20230911 | 131800 | 8198874040 | 7780 | 7780 | 7780 | 7780 | 116 |
| 345 | 20230911 | 131700 | 8197971560 | 7780 | 7810 | 7810 | 7770 | 598 |
| 346 | 20230911 | 131600 | 8193319080 | 7810 | 7770 | 7810 | 7770 | 96 |
| 347 | 20230911 | 131500 | 8192572780 | 7780 | 7800 | 7810 | 7780 | 2427 |
| 348 | 20230911 | 131400 | 8173686640 | 7800 | 7790 | 7800 | 7780 | 263 |
| 349 | 20230911 | 131300 | 8171637450 | 7790 | 7780 | 7800 | 7780 | 203 |
| 350 | 20230911 | 131200 | 8170057610 | 7780 | 7780 | 7780 | 7780 | 500 |
| 351 | 20230911 | 131100 | 8166167610 | 7780 | 7800 | 7800 | 7780 | 352 |
| 352 | 20230911 | 131000 | 8163428200 | 7800 | 7800 | 7800 | 7800 | 1499 |
| 353 | 20230911 | 130900 | 8151736000 | 7800 | 7800 | 7800 | 7780 | 3164 |
| 354 | 20230911 | 130800 | 8127091780 | 7810 | 7820 | 7820 | 7810 | 161 |
| 355 | 20230911 | 130700 | 8125833850 | 7820 | 7790 | 7820 | 7790 | 323 |
| 356 | 20230911 | 130600 | 8123312870 | 7790 | 7800 | 7820 | 7790 | 11144 |
| 357 | 20230911 | 130500 | 8036199240 | 7810 | 7810 | 7810 | 7800 | 225 |
| 358 | 20230911 | 130400 | 8034443990 | 7810 | 7810 | 7810 | 7800 | 281 |
| 359 | 20230911 | 130300 | 8032249980 | 7800 | 7810 | 7810 | 7800 | 448 |
| 360 | 20230911 | 130200 | 8028751530 | 7810 | 7800 | 7810 | 7800 | 896 |
| 361 | 20230911 | 130100 | 8021762130 | 7800 | 7810 | 7810 | 7800 | 335 |
| 362 | 20230911 | 130000 | 8019148630 | 7810 | 7810 | 7810 | 7800 | 136 |
| 363 | 20230911 | 125900 | 8018087690 | 7810 | 7810 | 7810 | 7810 | 121 |
| 364 | 20230911 | 125800 | 8017142680 | 7810 | 7800 | 7810 | 7800 | 1817 |
| 365 | 20230911 | 125700 | 8002966120 | 7800 | 7800 | 7800 | 7800 | 30 |
| 366 | 20230911 | 125600 | 8002732120 | 7790 | 7810 | 7810 | 7790 | 52 |
| 367 | 20230911 | 125500 | 8002327000 | 7810 | 7810 | 7810 | 7810 | 1 |
| 368 | 20230911 | 125400 | 8002319190 | 7810 | 7810 | 7810 | 7790 | 316 |
| 369 | 20230911 | 125300 | 7999857230 | 7800 | 7810 | 7810 | 7800 | 1283 |
| 370 | 20230911 | 125200 | 7989848660 | 7810 | 7810 | 7820 | 7800 | 6537 |
| 371 | 20230911 | 125100 | 7938795110 | 7810 | 7810 | 7810 | 7800 | 595 |
| 372 | 20230911 | 125000 | 7934148710 | 7810 | 7810 | 7810 | 7810 | 1183 |
| 373 | 20230911 | 124900 | 7924909480 | 7820 | 7810 | 7820 | 7800 | 1189 |
| 374 | 20230911 | 124800 | 7915616400 | 7800 | 7800 | 7800 | 7800 | 1008 |
| 375 | 20230911 | 124700 | 7907754000 | 7800 | 7790 | 7800 | 7790 | 68 |
| 376 | 20230911 | 124600 | 7907224170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 377 | 20230911 | 124500 | 7907224170 | 7790 | 7790 | 7800 | 7790 | 119 |
| 378 | 20230911 | 124400 | 7906297130 | 7790 | 7800 | 7800 | 7790 | 1027 |
| 379 | 20230911 | 124300 | 7898296180 | 7800 | 7800 | 7800 | 7800 | 600 |
| 380 | 20230911 | 124200 | 7893616180 | 7810 | 7810 | 7810 | 7810 | 142 |
| 381 | 20230911 | 124100 | 7892507160 | 7810 | 7810 | 7810 | 7810 | 2286 |
| 382 | 20230911 | 124000 | 7874653500 | 7800 | 7800 | 7800 | 7800 | 46 |
| 383 | 20230911 | 123900 | 7874294700 | 7800 | 7800 | 7800 | 7790 | 890 |
| 384 | 20230911 | 123800 | 7867360700 | 7800 | 7800 | 7800 | 7800 | 166 |
| 385 | 20230911 | 123700 | 7866065900 | 7800 | 7810 | 7810 | 7800 | 630 |
| 386 | 20230911 | 123600 | 7861150880 | 7820 | 7820 | 7820 | 7810 | 982 |
| 387 | 20230911 | 123500 | 7853481350 | 7820 | 7820 | 7830 | 7820 | 1482 |
| 388 | 20230911 | 123400 | 7841891150 | 7820 | 7800 | 7820 | 7800 | 11829 |
| 389 | 20230911 | 123300 | 7749579100 | 7800 | 7790 | 7800 | 7780 | 3587 |
| 390 | 20230911 | 123200 | 7721633570 | 7780 | 7780 | 7790 | 7780 | 752 |
| 391 | 20230911 | 123100 | 7715781950 | 7780 | 7780 | 7790 | 7780 | 143 |
| 392 | 20230911 | 123000 | 7714668410 | 7790 | 7780 | 7790 | 7780 | 1137 |
| 393 | 20230911 | 122900 | 7705817050 | 7780 | 7780 | 7780 | 7780 | 74 |
| 394 | 20230911 | 122800 | 7705241330 | 7780 | 7780 | 7780 | 7770 | 493 |
| 395 | 20230911 | 122700 | 7701408370 | 7780 | 7780 | 7780 | 7780 | 169 |
| 396 | 20230911 | 122600 | 7700093550 | 7780 | 7770 | 7780 | 7770 | 306 |
| 397 | 20230911 | 122500 | 7697715110 | 7780 | 7780 | 7780 | 7780 | 128 |
| 398 | 20230911 | 122400 | 7696719270 | 7780 | 7780 | 7780 | 7770 | 2220 |
| 399 | 20230911 | 122300 | 7679460870 | 7780 | 7780 | 7780 | 7780 | 2162 |
| 400 | 20230911 | 122200 | 7662640510 | 7780 | 7790 | 7790 | 7780 | 397 |
| 401 | 20230911 | 122100 | 7659551150 | 7790 | 7790 | 7790 | 7790 | 20 |
| 402 | 20230911 | 122000 | 7659395350 | 7790 | 7790 | 7790 | 7780 | 203 |
| 403 | 20230911 | 121900 | 7657814000 | 7790 | 7790 | 7790 | 7790 | 60 |
| 404 | 20230911 | 121800 | 7657346600 | 7790 | 7790 | 7790 | 7790 | 8 |
| 405 | 20230911 | 121700 | 7657284280 | 7780 | 7780 | 7780 | 7780 | 1158 |
| 406 | 20230911 | 121600 | 7648275040 | 7780 | 7780 | 7780 | 7780 | 878 |
| 407 | 20230911 | 121500 | 7641444200 | 7780 | 7790 | 7790 | 7780 | 284 |
| 408 | 20230911 | 121400 | 7639234650 | 7780 | 7780 | 7780 | 7780 | 2 |
| 409 | 20230911 | 121300 | 7639219090 | 7790 | 7780 | 7790 | 7780 | 1596 |
| 410 | 20230911 | 121200 | 7626800710 | 7780 | 7790 | 7790 | 7780 | 227 |
| 411 | 20230911 | 121100 | 7625034480 | 7790 | 7780 | 7790 | 7780 | 1001 |
| 412 | 20230911 | 121000 | 7617246690 | 7780 | 7780 | 7780 | 7780 | 13 |
| 413 | 20230911 | 120900 | 7617145550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 414 | 20230911 | 120800 | 7617145550 | 7780 | 7780 | 7790 | 7780 | 617 |
| 415 | 20230911 | 120700 | 7612345130 | 7780 | 7790 | 7790 | 7780 | 450 |
| 416 | 20230911 | 120600 | 7608843630 | 7790 | 7780 | 7790 | 7780 | 151 |
| 417 | 20230911 | 120500 | 7607667840 | 7780 | 7790 | 7790 | 7780 | 716 |
| 418 | 20230911 | 120400 | 7602090220 | 7790 | 7790 | 7790 | 7790 | 1 |
| 419 | 20230911 | 120300 | 7602082430 | 7780 | 7780 | 7790 | 7780 | 2401 |
| 420 | 20230911 | 120200 | 7583402500 | 7780 | 7790 | 7790 | 7780 | 1450 |
| 421 | 20230911 | 120100 | 7572108000 | 7800 | 7800 | 7800 | 7800 | 533 |
| 422 | 20230911 | 120000 | 7567950600 | 7790 | 7790 | 7790 | 7790 | 474 |
| 423 | 20230911 | 115900 | 7564258140 | 7790 | 7790 | 7790 | 7790 | 129 |
| 424 | 20230911 | 115800 | 7563253230 | 7790 | 7780 | 7790 | 7780 | 236 |
| 425 | 20230911 | 115700 | 7561414890 | 7790 | 7790 | 7790 | 7780 | 293 |
| 426 | 20230911 | 115600 | 7559134970 | 7780 | 7790 | 7800 | 7780 | 965 |
| 427 | 20230911 | 115500 | 7551617390 | 7790 | 7790 | 7800 | 7790 | 168 |
| 428 | 20230911 | 115400 | 7550308640 | 7790 | 7790 | 7790 | 7790 | 303 |
| 429 | 20230911 | 115300 | 7547948270 | 7790 | 7790 | 7800 | 7790 | 924 |
| 430 | 20230911 | 115200 | 7540750300 | 7790 | 7790 | 7790 | 7790 | 135 |
| 431 | 20230911 | 115100 | 7539698650 | 7790 | 7790 | 7790 | 7790 | 180 |
| 432 | 20230911 | 115000 | 7538296450 | 7790 | 7800 | 7800 | 7790 | 22 |
| 433 | 20230911 | 114900 | 7538124870 | 7800 | 7800 | 7800 | 7790 | 695 |
| 434 | 20230911 | 114800 | 7532703950 | 7790 | 7780 | 7790 | 7780 | 472 |
| 435 | 20230911 | 114700 | 7529027620 | 7780 | 7790 | 7790 | 7780 | 275 |
| 436 | 20230911 | 114600 | 7526887400 | 7790 | 7790 | 7790 | 7790 | 552 |
| 437 | 20230911 | 114500 | 7522587320 | 7790 | 7790 | 7800 | 7790 | 1701 |
| 438 | 20230911 | 114400 | 7509336500 | 7800 | 7790 | 7800 | 7780 | 905 |
| 439 | 20230911 | 114300 | 7502283550 | 7790 | 7790 | 7790 | 7780 | 87 |
| 440 | 20230911 | 114200 | 7501605830 | 7790 | 7790 | 7790 | 7770 | 1749 |
| 441 | 20230911 | 114100 | 7488009300 | 7790 | 7790 | 7790 | 7790 | 17 |
| 442 | 20230911 | 114000 | 7487876870 | 7800 | 7790 | 7800 | 7790 | 845 |
| 443 | 20230911 | 113900 | 7481290370 | 7790 | 7800 | 7800 | 7790 | 624 |
| 444 | 20230911 | 113800 | 7476423970 | 7800 | 7790 | 7800 | 7790 | 148 |
| 445 | 20230911 | 113700 | 7475270610 | 7790 | 7780 | 7790 | 7780 | 1278 |
| 446 | 20230911 | 113600 | 7465316400 | 7780 | 7780 | 7790 | 7780 | 31 |
| 447 | 20230911 | 113500 | 7465075100 | 7780 | 7800 | 7800 | 7780 | 716 |
| 448 | 20230911 | 113400 | 7459500890 | 7800 | 7790 | 7800 | 7790 | 217 |
| 449 | 20230911 | 113300 | 7457808310 | 7790 | 7780 | 7800 | 7780 | 1214 |
| 450 | 20230911 | 113200 | 7448354380 | 7780 | 7780 | 7780 | 7760 | 2262 |
| 451 | 20230911 | 113100 | 7430773000 | 7780 | 7780 | 7780 | 7780 | 628 |
| 452 | 20230911 | 113000 | 7425887160 | 7770 | 7780 | 7780 | 7770 | 55 |
| 453 | 20230911 | 112900 | 7425459580 | 7780 | 7770 | 7780 | 7760 | 68 |
| 454 | 20230911 | 112800 | 7424931240 | 7760 | 7760 | 7760 | 7760 | 544 |
| 455 | 20230911 | 112700 | 7420709800 | 7760 | 7760 | 7760 | 7750 | 1174 |
| 456 | 20230911 | 112600 | 7411602560 | 7760 | 7770 | 7770 | 7750 | 1392 |
| 457 | 20230911 | 112500 | 7400805740 | 7760 | 7780 | 7780 | 7760 | 91 |
| 458 | 20230911 | 112400 | 7400098580 | 7780 | 7770 | 7780 | 7760 | 275 |
| 459 | 20230911 | 112300 | 7397962740 | 7760 | 7770 | 7770 | 7760 | 3733 |
| 460 | 20230911 | 112200 | 7368979370 | 7780 | 7780 | 7780 | 7770 | 185 |
| 461 | 20230911 | 112100 | 7367540570 | 7780 | 7780 | 7780 | 7770 | 39 |
| 462 | 20230911 | 112000 | 7367237270 | 7780 | 7780 | 7780 | 7780 | 11 |
| 463 | 20230911 | 111900 | 7367151690 | 7760 | 7760 | 7760 | 7750 | 353 |
| 464 | 20230911 | 111800 | 7364414680 | 7770 | 7780 | 7790 | 7770 | 320 |
| 465 | 20230911 | 111700 | 7361923060 | 7780 | 7790 | 7790 | 7750 | 2132 |
| 466 | 20230911 | 111600 | 7345367800 | 7790 | 7790 | 7790 | 7790 | 154 |
| 467 | 20230911 | 111500 | 7344168140 | 7800 | 7760 | 7800 | 7760 | 206 |
| 468 | 20230911 | 111400 | 7342569340 | 7760 | 7760 | 7760 | 7750 | 1321 |
| 469 | 20230911 | 111300 | 7332323860 | 7760 | 7770 | 7770 | 7760 | 6947 |
| 470 | 20230911 | 111200 | 7278402420 | 7760 | 7760 | 7760 | 7760 | 190 |
| 471 | 20230911 | 111100 | 7276928020 | 7760 | 7760 | 7760 | 7750 | 228 |
| 472 | 20230911 | 111000 | 7275158850 | 7760 | 7750 | 7760 | 7750 | 2939 |
| 473 | 20230911 | 110900 | 7252379550 | 7760 | 7760 | 7760 | 7750 | 1311 |
| 474 | 20230911 | 110800 | 7242209210 | 7760 | 7760 | 7760 | 7750 | 781 |
| 475 | 20230911 | 110700 | 7236150020 | 7760 | 7760 | 7760 | 7760 | 24 |
| 476 | 20230911 | 110600 | 7235963780 | 7760 | 7760 | 7760 | 7750 | 2199 |
| 477 | 20230911 | 110500 | 7218902030 | 7760 | 7780 | 7780 | 7760 | 7393 |
| 478 | 20230911 | 110400 | 7161458780 | 7770 | 7780 | 7780 | 7770 | 4023 |
| 479 | 20230911 | 110300 | 7130171160 | 7780 | 7780 | 7790 | 7780 | 721 |
| 480 | 20230911 | 110200 | 7124561570 | 7790 | 7790 | 7790 | 7790 | 835 |
| 481 | 20230911 | 110100 | 7118056920 | 7790 | 7790 | 7790 | 7790 | 216 |
| 482 | 20230911 | 110000 | 7116374280 | 7800 | 7800 | 7800 | 7800 | 4 |
| 483 | 20230911 | 105900 | 7116343080 | 7800 | 7790 | 7800 | 7780 | 202 |
| 484 | 20230911 | 105800 | 7114770600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 485 | 20230911 | 105700 | 7114770600 | 7780 | 7800 | 7800 | 7780 | 230 |
| 486 | 20230911 | 105600 | 7112981150 | 7780 | 7800 | 7800 | 7780 | 777 |
| 487 | 20230911 | 105500 | 7106933080 | 7800 | 7800 | 7800 | 7790 | 710 |
| 488 | 20230911 | 105400 | 7101397960 | 7800 | 7800 | 7800 | 7800 | 493 |
| 489 | 20230911 | 105300 | 7097552560 | 7800 | 7790 | 7800 | 7790 | 1526 |
| 490 | 20230911 | 105200 | 7085650990 | 7790 | 7810 | 7810 | 7790 | 1648 |
| 491 | 20230911 | 105100 | 7072790350 | 7800 | 7800 | 7800 | 7800 | 1381 |
| 492 | 20230911 | 105000 | 7062018550 | 7800 | 7820 | 7820 | 7800 | 986 |
| 493 | 20230911 | 104900 | 7054318110 | 7810 | 7790 | 7810 | 7790 | 1158 |
| 494 | 20230911 | 104800 | 7045286340 | 7790 | 7770 | 7800 | 7770 | 2337 |
| 495 | 20230911 | 104700 | 7027094840 | 7770 | 7770 | 7800 | 7770 | 1375 |
| 496 | 20230911 | 104600 | 7016402470 | 7760 | 7770 | 7790 | 7760 | 6151 |
| 497 | 20230911 | 104500 | 6968597330 | 7760 | 7750 | 7760 | 7750 | 2462 |
| 498 | 20230911 | 104400 | 6949498860 | 7750 | 7740 | 7750 | 7740 | 1686 |
| 499 | 20230911 | 104300 | 6936440880 | 7740 | 7740 | 7740 | 7730 | 642 |
| 500 | 20230911 | 104200 | 6931472120 | 7740 | 7750 | 7750 | 7740 | 4188 |
| 501 | 20230911 | 104100 | 6899056450 | 7750 | 7750 | 7750 | 7740 | 350 |
| 502 | 20230911 | 104000 | 6896345950 | 7750 | 7750 | 7750 | 7750 | 270 |
| 503 | 20230911 | 103900 | 6894253450 | 7740 | 7750 | 7750 | 7740 | 2804 |
| 504 | 20230911 | 103800 | 6872539030 | 7740 | 7750 | 7750 | 7740 | 761 |
| 505 | 20230911 | 103700 | 6866642780 | 7750 | 7750 | 7750 | 7750 | 1149 |
| 506 | 20230911 | 103600 | 6857738030 | 7760 | 7750 | 7760 | 7750 | 808 |
| 507 | 20230911 | 103500 | 6851476020 | 7760 | 7750 | 7760 | 7750 | 207 |
| 508 | 20230911 | 103400 | 6849870660 | 7750 | 7740 | 7760 | 7740 | 1274 |
| 509 | 20230911 | 103300 | 6840003000 | 7740 | 7730 | 7750 | 7730 | 2843 |
| 510 | 20230911 | 103200 | 6817999320 | 7740 | 7740 | 7750 | 7730 | 2214 |
| 511 | 20230911 | 103100 | 6800868040 | 7750 | 7740 | 7750 | 7740 | 1863 |
| 512 | 20230911 | 103000 | 6786448350 | 7750 | 7750 | 7750 | 7740 | 3140 |
| 513 | 20230911 | 102900 | 6762134990 | 7740 | 7740 | 7750 | 7740 | 842 |
| 514 | 20230911 | 102800 | 6755616930 | 7740 | 7750 | 7750 | 7740 | 2550 |
| 515 | 20230911 | 102700 | 6735879920 | 7750 | 7750 | 7760 | 7750 | 2924 |
| 516 | 20230911 | 102600 | 6713213620 | 7760 | 7760 | 7760 | 7750 | 1556 |
| 517 | 20230911 | 102500 | 6701152710 | 7750 | 7740 | 7760 | 7740 | 890 |
| 518 | 20230911 | 102400 | 6694254090 | 7750 | 7740 | 7750 | 7730 | 1723 |
| 519 | 20230911 | 102300 | 6680917060 | 7740 | 7760 | 7760 | 7740 | 8874 |
| 520 | 20230911 | 102200 | 6612201280 | 7760 | 7760 | 7760 | 7750 | 916 |
| 521 | 20230911 | 102100 | 6605097850 | 7760 | 7760 | 7760 | 7750 | 190 |
| 522 | 20230911 | 102000 | 6603623550 | 7760 | 7740 | 7760 | 7740 | 2681 |
| 523 | 20230911 | 101900 | 6582847060 | 7740 | 7750 | 7750 | 7740 | 2997 |
| 524 | 20230911 | 101800 | 6559645960 | 7750 | 7740 | 7750 | 7740 | 2747 |
| 525 | 20230911 | 101700 | 6538370780 | 7750 | 7750 | 7750 | 7740 | 917 |
| 526 | 20230911 | 101600 | 6531269930 | 7750 | 7750 | 7750 | 7740 | 600 |
| 527 | 20230911 | 101500 | 6526625730 | 7750 | 7750 | 7760 | 7740 | 2106 |
| 528 | 20230911 | 101400 | 6510310440 | 7750 | 7750 | 7750 | 7750 | 3272 |
| 529 | 20230911 | 101300 | 6484952440 | 7750 | 7750 | 7750 | 7750 | 500 |
| 530 | 20230911 | 101200 | 6481077440 | 7750 | 7750 | 7750 | 7750 | 2849 |
| 531 | 20230911 | 101100 | 6458997690 | 7750 | 7750 | 7760 | 7750 | 1306 |
| 532 | 20230911 | 101000 | 6448876160 | 7750 | 7760 | 7760 | 7750 | 313 |
| 533 | 20230911 | 100900 | 6446449840 | 7750 | 7750 | 7760 | 7750 | 715 |
| 534 | 20230911 | 100800 | 6440907120 | 7760 | 7750 | 7760 | 7740 | 3510 |
| 535 | 20230911 | 100700 | 6413702570 | 7760 | 7750 | 7760 | 7750 | 1826 |
| 536 | 20230911 | 100600 | 6399550800 | 7750 | 7760 | 7760 | 7740 | 1941 |
| 537 | 20230911 | 100500 | 6384524180 | 7760 | 7750 | 7760 | 7740 | 391 |
| 538 | 20230911 | 100400 | 6381492570 | 7740 | 7740 | 7760 | 7740 | 5162 |
| 539 | 20230911 | 100300 | 6341520830 | 7750 | 7740 | 7750 | 7740 | 4954 |
| 540 | 20230911 | 100200 | 6303171300 | 7740 | 7750 | 7750 | 7740 | 2697 |
| 541 | 20230911 | 100100 | 6282282450 | 7750 | 7740 | 7760 | 7730 | 3948 |
| 542 | 20230911 | 100000 | 6251725690 | 7740 | 7740 | 7740 | 7730 | 3893 |
| 543 | 20230911 | 095900 | 6221620200 | 7740 | 7750 | 7760 | 7740 | 4706 |
| 544 | 20230911 | 095800 | 6185180170 | 7760 | 7770 | 7770 | 7750 | 3398 |
| 545 | 20230911 | 095700 | 6158830160 | 7770 | 7770 | 7780 | 7750 | 3965 |
| 546 | 20230911 | 095600 | 6128073470 | 7770 | 7760 | 7780 | 7750 | 2653 |
| 547 | 20230911 | 095500 | 6107475450 | 7750 | 7780 | 7780 | 7750 | 2991 |
| 548 | 20230911 | 095400 | 6084282470 | 7780 | 7740 | 7780 | 7740 | 1408 |
| 549 | 20230911 | 095300 | 6073346200 | 7740 | 7780 | 7780 | 7740 | 37954 |
| 550 | 20230911 | 095200 | 5778859870 | 7800 | 7780 | 7800 | 7770 | 4091 |
| 551 | 20230911 | 095100 | 5747019220 | 7780 | 7800 | 7800 | 7770 | 777 |
| 552 | 20230911 | 095000 | 5740980190 | 7770 | 7780 | 7790 | 7770 | 6388 |
| 553 | 20230911 | 094900 | 5691273740 | 7780 | 7780 | 7790 | 7770 | 6176 |
| 554 | 20230911 | 094800 | 5643234300 | 7780 | 7780 | 7790 | 7780 | 4675 |
| 555 | 20230911 | 094700 | 5606861230 | 7780 | 7780 | 7790 | 7780 | 1896 |
| 556 | 20230911 | 094600 | 5592098780 | 7780 | 7800 | 7820 | 7770 | 7661 |
| 557 | 20230911 | 094500 | 5532412280 | 7800 | 7820 | 7840 | 7790 | 28867 |
| 558 | 20230911 | 094400 | 5307141370 | 7820 | 7810 | 7820 | 7810 | 3058 |
| 559 | 20230911 | 094300 | 5283251680 | 7810 | 7810 | 7810 | 7800 | 6635 |
| 560 | 20230911 | 094200 | 5231481130 | 7810 | 7810 | 7810 | 7800 | 3877 |
| 561 | 20230911 | 094100 | 5201228530 | 7810 | 7810 | 7820 | 7800 | 3922 |
| 562 | 20230911 | 094000 | 5170602840 | 7800 | 7810 | 7830 | 7800 | 3326 |
| 563 | 20230911 | 093900 | 5144629070 | 7810 | 7810 | 7820 | 7810 | 1786 |
| 564 | 20230911 | 093800 | 5130677730 | 7820 | 7810 | 7820 | 7800 | 2094 |
| 565 | 20230911 | 093700 | 5114313470 | 7800 | 7800 | 7810 | 7780 | 6463 |
| 566 | 20230911 | 093600 | 5063925850 | 7790 | 7790 | 7800 | 7780 | 2029 |
| 567 | 20230911 | 093500 | 5048115510 | 7790 | 7790 | 7800 | 7790 | 4939 |
| 568 | 20230911 | 093400 | 5009613690 | 7790 | 7840 | 7840 | 7780 | 21876 |
| 569 | 20230911 | 093300 | 4838655610 | 7840 | 7850 | 7850 | 7830 | 1560 |
| 570 | 20230911 | 093200 | 4826431210 | 7850 | 7820 | 7850 | 7810 | 5764 |
| 571 | 20230911 | 093100 | 4781251680 | 7810 | 7830 | 7840 | 7810 | 7048 |
| 572 | 20230911 | 093000 | 4726091160 | 7830 | 7820 | 7830 | 7810 | 3825 |
| 573 | 20230911 | 092900 | 4696186680 | 7820 | 7820 | 7830 | 7820 | 1437 |
| 574 | 20230911 | 092800 | 4684949230 | 7830 | 7820 | 7830 | 7810 | 3869 |
| 575 | 20230911 | 092700 | 4654695630 | 7830 | 7830 | 7840 | 7820 | 2937 |
| 576 | 20230911 | 092600 | 4631695680 | 7830 | 7820 | 7840 | 7820 | 2861 |
| 577 | 20230911 | 092500 | 4609311010 | 7830 | 7820 | 7830 | 7820 | 4809 |
| 578 | 20230911 | 092400 | 4571692610 | 7830 | 7820 | 7830 | 7810 | 5997 |
| 579 | 20230911 | 092300 | 4524827280 | 7810 | 7820 | 7840 | 7810 | 4398 |
| 580 | 20230911 | 092200 | 4490443310 | 7820 | 7830 | 7850 | 7820 | 5828 |
| 581 | 20230911 | 092100 | 4444764950 | 7830 | 7850 | 7860 | 7830 | 8083 |
| 582 | 20230911 | 092000 | 4381357000 | 7850 | 7850 | 7860 | 7830 | 6107 |
| 583 | 20230911 | 091900 | 4333439780 | 7850 | 7820 | 7850 | 7820 | 7121 |
| 584 | 20230911 | 091800 | 4277663690 | 7830 | 7830 | 7850 | 7820 | 6763 |
| 585 | 20230911 | 091700 | 4224662360 | 7830 | 7840 | 7850 | 7820 | 10161 |
| 586 | 20230911 | 091600 | 4145081210 | 7840 | 7840 | 7860 | 7820 | 13544 |
| 587 | 20230911 | 091500 | 4038876670 | 7840 | 7780 | 7840 | 7780 | 12313 |
| 588 | 20230911 | 091400 | 3942792690 | 7790 | 7780 | 7790 | 7760 | 21555 |
| 589 | 20230911 | 091300 | 3775270520 | 7760 | 7800 | 7800 | 7730 | 35976 |
| 590 | 20230911 | 091200 | 3495875480 | 7810 | 7880 | 7880 | 7800 | 31759 |
| 591 | 20230911 | 091100 | 3247109060 | 7860 | 7840 | 7890 | 7830 | 7917 |
| 592 | 20230911 | 091000 | 3184915200 | 7840 | 7850 | 7870 | 7810 | 42346 |
| 593 | 20230911 | 090900 | 2853259150 | 7850 | 7930 | 7930 | 7850 | 32000 |
| 594 | 20230911 | 090800 | 2600914050 | 7930 | 8010 | 8020 | 7920 | 39002 |
| 595 | 20230911 | 090700 | 2289814090 | 8010 | 8110 | 8110 | 8010 | 21375 |
| 596 | 20230911 | 090600 | 2117469370 | 8110 | 8150 | 8160 | 8110 | 9470 |
| 597 | 20230911 | 090500 | 2040441230 | 8150 | 8190 | 8220 | 8130 | 21053 |
| 598 | 20230911 | 090400 | 1868443600 | 8190 | 8240 | 8260 | 8160 | 57030 |
| 599 | 20230911 | 090300 | 1400612400 | 8240 | 8180 | 8270 | 8180 | 43709 |
| 600 | 20230911 | 090200 | 1041051420 | 8180 | 8100 | 8190 | 8100 | 22274 |
| 601 | 20230911 | 090100 | 859349870 | 8110 | 8080 | 8130 | 8050 | 20654 |
| 602 | 20230911 | 090000 | 692148030 | 8080 | 8100 | 8110 | 8020 | 78316 |