30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 3 | 20241209 | 191100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20241209 | 191000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20241209 | 190900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20241209 | 190800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20241209 | 190700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20241209 | 190600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20241209 | 190500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20241209 | 190400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20241209 | 190300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20241209 | 190200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20241209 | 190100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20241209 | 190000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20241209 | 185900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20241209 | 185800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20241209 | 185700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20241209 | 185600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20241209 | 185500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20241209 | 185400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20241209 | 185300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20241209 | 185200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20241209 | 185100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20241209 | 185000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20241209 | 184900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20241209 | 184800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20241209 | 184700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20241209 | 184600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20241209 | 184500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20241209 | 184400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20241209 | 184300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20241209 | 184200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 33 | 20241209 | 184100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20241209 | 184000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20241209 | 183900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20241209 | 183800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20241209 | 183700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20241209 | 183600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20241209 | 183500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20241209 | 183400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20241209 | 183300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20241209 | 183200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20241209 | 183100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20241209 | 183000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20241209 | 182900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20241209 | 182800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20241209 | 182700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20241209 | 182600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20241209 | 182500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20241209 | 182400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20241209 | 182300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20241209 | 182200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20241209 | 182100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20241209 | 182000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20241209 | 181900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20241209 | 181800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20241209 | 181700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20241209 | 181600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20241209 | 181500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20241209 | 181400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20241209 | 181300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20241209 | 181200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 63 | 20241209 | 181100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20241209 | 181000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20241209 | 180900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20241209 | 180800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20241209 | 180700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20241209 | 180600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20241209 | 180500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20241209 | 180400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20241209 | 180300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20241209 | 180200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20241209 | 180100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20241209 | 180000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20241209 | 175900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20241209 | 175800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20241209 | 175700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20241209 | 175600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20241209 | 175500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20241209 | 175400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20241209 | 175300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20241209 | 175200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20241209 | 175100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20241209 | 175000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20241209 | 174900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20241209 | 174800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20241209 | 174700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20241209 | 174600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20241209 | 174500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20241209 | 174400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20241209 | 174300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20241209 | 174200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 93 | 20241209 | 174100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20241209 | 174000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20241209 | 173900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20241209 | 173800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20241209 | 173700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20241209 | 173600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20241209 | 173500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20241209 | 173400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20241209 | 173300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20241209 | 173200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20241209 | 173100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20241209 | 173000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20241209 | 172900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20241209 | 172800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20241209 | 172700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20241209 | 172600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20241209 | 172500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20241209 | 172400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20241209 | 172300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20241209 | 172200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20241209 | 172100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20241209 | 172000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20241209 | 171900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20241209 | 171800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20241209 | 171700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20241209 | 171600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20241209 | 171500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20241209 | 171400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20241209 | 171300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20241209 | 171200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 123 | 20241209 | 171100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20241209 | 171000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20241209 | 170900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20241209 | 170800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20241209 | 170700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20241209 | 170600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20241209 | 170500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20241209 | 170400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20241209 | 170300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20241209 | 170200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20241209 | 170100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20241209 | 170000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20241209 | 165900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20241209 | 165800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20241209 | 165700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20241209 | 165600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20241209 | 165500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20241209 | 165400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20241209 | 165300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20241209 | 165200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20241209 | 165100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20241209 | 165000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20241209 | 164900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20241209 | 164800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20241209 | 164700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20241209 | 164600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20241209 | 164500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20241209 | 164400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20241209 | 164300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20241209 | 164200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 153 | 20241209 | 164100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20241209 | 164000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20241209 | 163900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20241209 | 163800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20241209 | 163700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20241209 | 163600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20241209 | 163500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20241209 | 163400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20241209 | 163300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20241209 | 163200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20241209 | 163100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20241209 | 163000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20241209 | 162900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20241209 | 162800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20241209 | 162700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20241209 | 162600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20241209 | 162500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20241209 | 162400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20241209 | 162300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20241209 | 162200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20241209 | 162100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20241209 | 162000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20241209 | 161900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20241209 | 161800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20241209 | 161700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20241209 | 161600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20241209 | 161500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20241209 | 161400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20241209 | 161300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20241209 | 161200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 183 | 20241209 | 161100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20241209 | 161000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20241209 | 160900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20241209 | 160800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20241209 | 160700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20241209 | 160600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20241209 | 160500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20241209 | 160400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20241209 | 160300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20241209 | 160200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20241209 | 160100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20241209 | 160000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20241209 | 155900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20241209 | 155800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20241209 | 155700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20241209 | 155600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20241209 | 155500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20241209 | 155400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20241209 | 155300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20241209 | 155200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20241209 | 155100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20241209 | 155000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20241209 | 154900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20241209 | 154800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20241209 | 154700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20241209 | 154600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20241209 | 154500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20241209 | 154400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20241209 | 154300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20241209 | 154200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 213 | 20241209 | 154100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20241209 | 154000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20241209 | 153900 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20241209 | 153800 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20241209 | 153700 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20241209 | 153600 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20241209 | 153500 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20241209 | 153400 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20241209 | 153300 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20241209 | 153200 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20241209 | 153100 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20241209 | 153000 | 2030171480 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 225 | 20241209 | 152900 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20241209 | 152800 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20241209 | 152700 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20241209 | 152600 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20241209 | 152500 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20241209 | 152400 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20241209 | 152300 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20241209 | 152200 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20241209 | 152100 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20241209 | 152000 | 2020581490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20241209 | 151900 | 2020581490 | 5980 | 5990 | 5990 | 5980 | 3330 |
| 236 | 20241209 | 151800 | 2000664820 | 6000 | 5990 | 6020 | 5990 | 36 |
| 237 | 20241209 | 151700 | 2000448920 | 6020 | 6020 | 6020 | 6020 | 8 |
| 238 | 20241209 | 151600 | 2000400760 | 6030 | 5990 | 6030 | 5980 | 522 |
| 239 | 20241209 | 151500 | 1997278420 | 6020 | 6010 | 6020 | 5990 | 34 |
| 240 | 20241209 | 151400 | 1997074370 | 6010 | 6010 | 6010 | 6010 | 81 |
| 241 | 20241209 | 151300 | 1996587560 | 6010 | 6000 | 6010 | 5980 | 332 |
| 242 | 20241209 | 151200 | 1994597890 | 6000 | 5990 | 6020 | 5990 | 151 |
| 243 | 20241209 | 151100 | 1993690870 | 5990 | 5990 | 5990 | 5990 | 37 |
| 244 | 20241209 | 151000 | 1993469240 | 5980 | 6000 | 6000 | 5980 | 117 |
| 245 | 20241209 | 150900 | 1992768410 | 5980 | 5990 | 6000 | 5980 | 1310 |
| 246 | 20241209 | 150800 | 1984927580 | 5990 | 5990 | 5990 | 5990 | 238 |
| 247 | 20241209 | 150700 | 1983501960 | 6000 | 6000 | 6000 | 6000 | 30 |
| 248 | 20241209 | 150600 | 1983321960 | 6000 | 6000 | 6000 | 6000 | 5 |
| 249 | 20241209 | 150500 | 1983291960 | 6000 | 5990 | 6000 | 5990 | 365 |
| 250 | 20241209 | 150400 | 1981102960 | 5990 | 5990 | 5990 | 5990 | 303 |
| 251 | 20241209 | 150300 | 1979287990 | 6000 | 6000 | 6000 | 5990 | 1997 |
| 252 | 20241209 | 150200 | 1967325770 | 5990 | 6020 | 6020 | 5990 | 978 |
| 253 | 20241209 | 150100 | 1961449950 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20241209 | 150000 | 1961449950 | 6020 | 5990 | 6020 | 5990 | 6 |
| 255 | 20241209 | 145900 | 1961413980 | 6000 | 6000 | 6000 | 6000 | 369 |
| 256 | 20241209 | 145800 | 1959199980 | 6000 | 6000 | 6000 | 5990 | 1010 |
| 257 | 20241209 | 145700 | 1953140180 | 5990 | 6000 | 6000 | 5990 | 1300 |
| 258 | 20241209 | 145600 | 1945340290 | 6000 | 6010 | 6010 | 6000 | 3330 |
| 259 | 20241209 | 145500 | 1925358910 | 6020 | 6020 | 6020 | 6020 | 6 |
| 260 | 20241209 | 145400 | 1925322790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20241209 | 145300 | 1925322790 | 6010 | 6010 | 6020 | 6010 | 195 |
| 262 | 20241209 | 145200 | 1924150770 | 6010 | 6010 | 6010 | 6010 | 14 |
| 263 | 20241209 | 145100 | 1924066630 | 6000 | 6010 | 6010 | 6000 | 634 |
| 264 | 20241209 | 145000 | 1920262290 | 6000 | 6000 | 6000 | 6000 | 238 |
| 265 | 20241209 | 144900 | 1918834290 | 6000 | 6010 | 6030 | 6000 | 4959 |
| 266 | 20241209 | 144800 | 1889058170 | 6020 | 6030 | 6030 | 6020 | 1173 |
| 267 | 20241209 | 144700 | 1881996100 | 6040 | 6040 | 6040 | 6040 | 3 |
| 268 | 20241209 | 144600 | 1881977980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 269 | 20241209 | 144500 | 1881977980 | 6040 | 6030 | 6040 | 6030 | 13 |
| 270 | 20241209 | 144400 | 1881899530 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20241209 | 144300 | 1881899530 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20241209 | 144200 | 1881899530 | 6020 | 6020 | 6020 | 6020 | 0 |
| 273 | 20241209 | 144100 | 1881899530 | 6020 | 6020 | 6020 | 6020 | 110 |
| 274 | 20241209 | 144000 | 1881237330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20241209 | 143900 | 1881237330 | 6010 | 6020 | 6020 | 6010 | 409 |
| 276 | 20241209 | 143800 | 1878775170 | 6020 | 6020 | 6020 | 6020 | 400 |
| 277 | 20241209 | 143700 | 1876367170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 278 | 20241209 | 143600 | 1876367170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 279 | 20241209 | 143500 | 1876367170 | 6040 | 6040 | 6040 | 6040 | 5 |
| 280 | 20241209 | 143400 | 1876336970 | 6020 | 6020 | 6020 | 6020 | 398 |
| 281 | 20241209 | 143300 | 1873941010 | 6020 | 6020 | 6020 | 6020 | 738 |
| 282 | 20241209 | 143200 | 1869498250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20241209 | 143100 | 1869498250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20241209 | 143000 | 1869498250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20241209 | 142900 | 1869498250 | 6020 | 6020 | 6020 | 6020 | 1500 |
| 286 | 20241209 | 142800 | 1860468250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 287 | 20241209 | 142700 | 1860468250 | 6030 | 6030 | 6030 | 6030 | 194 |
| 288 | 20241209 | 142600 | 1859298430 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20241209 | 142500 | 1859298430 | 6020 | 6030 | 6030 | 6020 | 1673 |
| 290 | 20241209 | 142400 | 1849223070 | 6020 | 6020 | 6020 | 6020 | 1763 |
| 291 | 20241209 | 142300 | 1838609810 | 6030 | 6030 | 6030 | 6030 | 524 |
| 292 | 20241209 | 142200 | 1835450090 | 6030 | 6030 | 6030 | 6030 | 559 |
| 293 | 20241209 | 142100 | 1832079320 | 6030 | 6050 | 6050 | 6030 | 105 |
| 294 | 20241209 | 142000 | 1831446070 | 6030 | 6030 | 6030 | 6030 | 920 |
| 295 | 20241209 | 141900 | 1825898470 | 6030 | 6030 | 6030 | 6030 | 600 |
| 296 | 20241209 | 141800 | 1822280470 | 6030 | 6030 | 6030 | 6030 | 1 |
| 297 | 20241209 | 141700 | 1822274440 | 6040 | 6040 | 6040 | 6040 | 13 |
| 298 | 20241209 | 141600 | 1822195920 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20241209 | 141500 | 1822195920 | 6050 | 6050 | 6050 | 6050 | 161 |
| 300 | 20241209 | 141400 | 1821221870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20241209 | 141300 | 1821221870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20241209 | 141200 | 1821221870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 303 | 20241209 | 141100 | 1821221870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20241209 | 141000 | 1821221870 | 6060 | 6060 | 6060 | 6060 | 1 |
| 305 | 20241209 | 140900 | 1821215810 | 6060 | 6060 | 6060 | 6060 | 1 |
| 306 | 20241209 | 140800 | 1821209750 | 6020 | 6020 | 6020 | 6020 | 21 |
| 307 | 20241209 | 140700 | 1821083330 | 6020 | 6030 | 6030 | 6020 | 71 |
| 308 | 20241209 | 140600 | 1820655540 | 6030 | 6030 | 6030 | 6030 | 42 |
| 309 | 20241209 | 140500 | 1820402280 | 6030 | 6050 | 6050 | 6030 | 736 |
| 310 | 20241209 | 140400 | 1815963050 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20241209 | 140300 | 1815963050 | 6060 | 6050 | 6060 | 6050 | 3 |
| 312 | 20241209 | 140200 | 1815944880 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20241209 | 140100 | 1815944880 | 6050 | 6050 | 6050 | 6050 | 631 |
| 314 | 20241209 | 140000 | 1812127330 | 6050 | 6050 | 6050 | 6050 | 11 |
| 315 | 20241209 | 135900 | 1812060780 | 6040 | 6040 | 6040 | 6040 | 363 |
| 316 | 20241209 | 135800 | 1809868260 | 6050 | 6050 | 6050 | 6050 | 3 |
| 317 | 20241209 | 135700 | 1809850110 | 6050 | 6050 | 6050 | 6050 | 28 |
| 318 | 20241209 | 135600 | 1809680710 | 6040 | 6040 | 6040 | 6040 | 138 |
| 319 | 20241209 | 135500 | 1808847190 | 6040 | 6030 | 6040 | 6030 | 14 |
| 320 | 20241209 | 135400 | 1808762750 | 6020 | 6020 | 6020 | 6020 | 936 |
| 321 | 20241209 | 135300 | 1803128030 | 6020 | 6020 | 6020 | 6020 | 10 |
| 322 | 20241209 | 135200 | 1803067830 | 6020 | 6020 | 6020 | 6020 | 5 |
| 323 | 20241209 | 135100 | 1803037730 | 6020 | 6030 | 6030 | 6020 | 108 |
| 324 | 20241209 | 135000 | 1802387270 | 6030 | 6030 | 6030 | 6030 | 21 |
| 325 | 20241209 | 134900 | 1802260640 | 6030 | 6030 | 6030 | 6030 | 11 |
| 326 | 20241209 | 134800 | 1802194310 | 6030 | 6030 | 6030 | 6020 | 109 |
| 327 | 20241209 | 134700 | 1801538060 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20241209 | 134600 | 1801538060 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20241209 | 134500 | 1801538060 | 6020 | 6020 | 6020 | 6020 | 136 |
| 330 | 20241209 | 134400 | 1800719340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20241209 | 134300 | 1800719340 | 6020 | 6020 | 6020 | 6020 | 158 |
| 332 | 20241209 | 134200 | 1799768180 | 6020 | 6020 | 6020 | 6020 | 0 |
| 333 | 20241209 | 134100 | 1799768180 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20241209 | 134000 | 1799768180 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20241209 | 133900 | 1799768180 | 6020 | 6020 | 6020 | 6020 | 217 |
| 336 | 20241209 | 133800 | 1798461840 | 6010 | 6010 | 6010 | 6010 | 674 |
| 337 | 20241209 | 133700 | 1794411100 | 6010 | 6020 | 6020 | 6010 | 598 |
| 338 | 20241209 | 133600 | 1790817110 | 6020 | 6020 | 6020 | 6020 | 18 |
| 339 | 20241209 | 133500 | 1790708750 | 6020 | 6020 | 6020 | 6020 | 75 |
| 340 | 20241209 | 133400 | 1790257250 | 6020 | 6010 | 6020 | 6010 | 274 |
| 341 | 20241209 | 133300 | 1788610380 | 6010 | 6020 | 6020 | 6010 | 500 |
| 342 | 20241209 | 133200 | 1785605190 | 6030 | 6020 | 6030 | 6010 | 314 |
| 343 | 20241209 | 133100 | 1783715810 | 6030 | 6030 | 6030 | 6030 | 14 |
| 344 | 20241209 | 133000 | 1783631390 | 6030 | 6030 | 6030 | 6030 | 10 |
| 345 | 20241209 | 132900 | 1783571090 | 6030 | 6040 | 6040 | 6030 | 120 |
| 346 | 20241209 | 132800 | 1782846390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 347 | 20241209 | 132700 | 1782846390 | 6020 | 6020 | 6020 | 6020 | 10 |
| 348 | 20241209 | 132600 | 1782786190 | 6020 | 6020 | 6020 | 6020 | 504 |
| 349 | 20241209 | 132500 | 1779752110 | 6020 | 6020 | 6020 | 6020 | 750 |
| 350 | 20241209 | 132400 | 1775237110 | 6020 | 6020 | 6020 | 6020 | 1481 |
| 351 | 20241209 | 132300 | 1766321490 | 6020 | 6030 | 6030 | 6020 | 414 |
| 352 | 20241209 | 132200 | 1763825200 | 6040 | 6040 | 6040 | 6040 | 4 |
| 353 | 20241209 | 132100 | 1763801040 | 6030 | 6030 | 6030 | 6030 | 58 |
| 354 | 20241209 | 132000 | 1763451300 | 6030 | 6030 | 6030 | 6030 | 1390 |
| 355 | 20241209 | 131900 | 1755069600 | 6030 | 6030 | 6030 | 6030 | 0 |
| 356 | 20241209 | 131800 | 1755069600 | 6030 | 6040 | 6040 | 6030 | 2565 |
| 357 | 20241209 | 131700 | 1739597190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 358 | 20241209 | 131600 | 1739597190 | 6040 | 6040 | 6040 | 6040 | 99 |
| 359 | 20241209 | 131500 | 1738999230 | 6040 | 6040 | 6040 | 6040 | 49 |
| 360 | 20241209 | 131400 | 1738703270 | 6060 | 6060 | 6060 | 6060 | 0 |
| 361 | 20241209 | 131300 | 1738703270 | 6060 | 6060 | 6060 | 6060 | 100 |
| 362 | 20241209 | 131200 | 1738097270 | 6030 | 6030 | 6030 | 6030 | 50 |
| 363 | 20241209 | 131100 | 1737795770 | 6040 | 6040 | 6040 | 6030 | 6 |
| 364 | 20241209 | 131000 | 1737759570 | 6040 | 6040 | 6040 | 6040 | 148 |
| 365 | 20241209 | 130900 | 1736865650 | 6040 | 6040 | 6040 | 6040 | 318 |
| 366 | 20241209 | 130800 | 1734944930 | 6040 | 6040 | 6040 | 6040 | 662 |
| 367 | 20241209 | 130700 | 1730946450 | 6060 | 6060 | 6060 | 6060 | 500 |
| 368 | 20241209 | 130600 | 1727916450 | 6060 | 6060 | 6060 | 6060 | 0 |
| 369 | 20241209 | 130500 | 1727916450 | 6060 | 6060 | 6060 | 6060 | 136 |
| 370 | 20241209 | 130400 | 1727092290 | 6060 | 6050 | 6060 | 6040 | 3013 |
| 371 | 20241209 | 130300 | 1708868940 | 6060 | 6060 | 6060 | 6060 | 851 |
| 372 | 20241209 | 130200 | 1703711880 | 6070 | 6070 | 6070 | 6070 | 99 |
| 373 | 20241209 | 130100 | 1703110950 | 6070 | 6070 | 6070 | 6070 | 154 |
| 374 | 20241209 | 130000 | 1702176170 | 6070 | 6070 | 6070 | 6070 | 300 |
| 375 | 20241209 | 125900 | 1700355170 | 6060 | 6060 | 6060 | 6060 | 19 |
| 376 | 20241209 | 125800 | 1700240030 | 6070 | 6070 | 6070 | 6070 | 1704 |
| 377 | 20241209 | 125700 | 1689896750 | 6050 | 6050 | 6050 | 6050 | 160 |
| 378 | 20241209 | 125600 | 1688928750 | 6050 | 6060 | 6060 | 6050 | 1118 |
| 379 | 20241209 | 125500 | 1682156740 | 6070 | 6070 | 6070 | 6070 | 300 |
| 380 | 20241209 | 125400 | 1680335740 | 6060 | 6060 | 6060 | 6060 | 200 |
| 381 | 20241209 | 125300 | 1679123740 | 6070 | 6060 | 6070 | 6060 | 113 |
| 382 | 20241209 | 125200 | 1678438930 | 6060 | 6070 | 6070 | 6060 | 63 |
| 383 | 20241209 | 125100 | 1678057050 | 6070 | 6070 | 6070 | 6070 | 30 |
| 384 | 20241209 | 125000 | 1677874950 | 6070 | 6070 | 6070 | 6070 | 80 |
| 385 | 20241209 | 124900 | 1677389350 | 6070 | 6070 | 6070 | 6070 | 0 |
| 386 | 20241209 | 124800 | 1677389350 | 6070 | 6070 | 6070 | 6070 | 4 |
| 387 | 20241209 | 124700 | 1677365070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 388 | 20241209 | 124600 | 1677365070 | 6060 | 6060 | 6060 | 6060 | 907 |
| 389 | 20241209 | 124500 | 1671868650 | 6060 | 6060 | 6060 | 6060 | 106 |
| 390 | 20241209 | 124400 | 1671226290 | 6060 | 6060 | 6060 | 6060 | 50 |
| 391 | 20241209 | 124300 | 1670923290 | 6070 | 6070 | 6070 | 6070 | 4 |
| 392 | 20241209 | 124200 | 1670899010 | 6070 | 6070 | 6070 | 6070 | 30 |
| 393 | 20241209 | 124100 | 1670716910 | 6070 | 6070 | 6070 | 6070 | 10 |
| 394 | 20241209 | 124000 | 1670656210 | 6060 | 6060 | 6060 | 6060 | 10 |
| 395 | 20241209 | 123900 | 1670595610 | 6070 | 6070 | 6070 | 6070 | 4 |
| 396 | 20241209 | 123800 | 1670571330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 397 | 20241209 | 123700 | 1670571330 | 6050 | 6050 | 6050 | 6050 | 80 |
| 398 | 20241209 | 123600 | 1670087330 | 6070 | 6070 | 6070 | 6070 | 0 |
| 399 | 20241209 | 123500 | 1670087330 | 6070 | 6070 | 6070 | 6070 | 0 |
| 400 | 20241209 | 123400 | 1670087330 | 6070 | 6070 | 6070 | 6070 | 3 |
| 401 | 20241209 | 123300 | 1670069120 | 6060 | 6060 | 6060 | 6060 | 200 |
| 402 | 20241209 | 123200 | 1668857120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 403 | 20241209 | 123100 | 1668857120 | 6060 | 6060 | 6060 | 6060 | 5 |
| 404 | 20241209 | 123000 | 1668826820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 405 | 20241209 | 122900 | 1668826820 | 6060 | 6060 | 6060 | 6060 | 4 |
| 406 | 20241209 | 122800 | 1668802580 | 6050 | 6050 | 6050 | 6050 | 0 |
| 407 | 20241209 | 122700 | 1668802580 | 6050 | 6050 | 6050 | 6050 | 5 |
| 408 | 20241209 | 122600 | 1668772330 | 6050 | 6050 | 6050 | 6050 | 100 |
| 409 | 20241209 | 122500 | 1668167330 | 6050 | 6060 | 6060 | 6050 | 6 |
| 410 | 20241209 | 122400 | 1668131020 | 6060 | 6060 | 6060 | 6060 | 3 |
| 411 | 20241209 | 122300 | 1668112840 | 6080 | 6060 | 6080 | 6060 | 660 |
| 412 | 20241209 | 122200 | 1664104210 | 6060 | 6060 | 6060 | 6060 | 1898 |
| 413 | 20241209 | 122100 | 1652602330 | 6060 | 6060 | 6060 | 6060 | 0 |
| 414 | 20241209 | 122000 | 1652602330 | 6060 | 6060 | 6060 | 6060 | 2 |
| 415 | 20241209 | 121900 | 1652590210 | 6060 | 6060 | 6060 | 6060 | 589 |
| 416 | 20241209 | 121800 | 1649020870 | 6060 | 6060 | 6060 | 6060 | 6 |
| 417 | 20241209 | 121700 | 1648984510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 418 | 20241209 | 121600 | 1648984510 | 6060 | 6050 | 6060 | 6050 | 21 |
| 419 | 20241209 | 121500 | 1648857360 | 6060 | 6060 | 6060 | 6060 | 14 |
| 420 | 20241209 | 121400 | 1648772520 | 6060 | 6050 | 6060 | 6050 | 83 |
| 421 | 20241209 | 121300 | 1648270340 | 6050 | 6050 | 6050 | 6050 | 0 |
| 422 | 20241209 | 121200 | 1648270340 | 6050 | 6050 | 6050 | 6050 | 0 |
| 423 | 20241209 | 121100 | 1648270340 | 6050 | 6050 | 6050 | 6050 | 0 |
| 424 | 20241209 | 121000 | 1648270340 | 6050 | 6050 | 6050 | 6050 | 1426 |
| 425 | 20241209 | 120900 | 1639643040 | 6050 | 6050 | 6050 | 6050 | 408 |
| 426 | 20241209 | 120800 | 1637174640 | 6050 | 6050 | 6050 | 6050 | 0 |
| 427 | 20241209 | 120700 | 1637174640 | 6050 | 6050 | 6050 | 6050 | 1 |
| 428 | 20241209 | 120600 | 1637168590 | 6050 | 6060 | 6060 | 6050 | 67 |
| 429 | 20241209 | 120500 | 1636763190 | 6060 | 6060 | 6060 | 6060 | 5 |
| 430 | 20241209 | 120400 | 1636732890 | 6060 | 6050 | 6060 | 6040 | 1181 |
| 431 | 20241209 | 120300 | 1629599300 | 6050 | 6050 | 6050 | 6050 | 66 |
| 432 | 20241209 | 120200 | 1629200000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 433 | 20241209 | 120100 | 1629200000 | 6050 | 6050 | 6050 | 6050 | 16 |
| 434 | 20241209 | 120000 | 1629103200 | 6050 | 6060 | 6060 | 6050 | 322 |
| 435 | 20241209 | 115900 | 1627155070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 436 | 20241209 | 115800 | 1627155070 | 6060 | 6060 | 6060 | 6060 | 30 |
| 437 | 20241209 | 115700 | 1626973270 | 6060 | 6060 | 6060 | 6060 | 0 |
| 438 | 20241209 | 115600 | 1626973270 | 6060 | 6060 | 6060 | 6060 | 0 |
| 439 | 20241209 | 115500 | 1626973270 | 6060 | 6040 | 6060 | 6040 | 4 |
| 440 | 20241209 | 115400 | 1626949050 | 6040 | 6040 | 6040 | 6040 | 0 |
| 441 | 20241209 | 115300 | 1626949050 | 6040 | 6040 | 6040 | 6040 | 52 |
| 442 | 20241209 | 115200 | 1626634970 | 6040 | 6050 | 6050 | 6040 | 178 |
| 443 | 20241209 | 115100 | 1625559750 | 6050 | 6050 | 6050 | 6050 | 7 |
| 444 | 20241209 | 115000 | 1625517400 | 6050 | 6040 | 6050 | 6040 | 655 |
| 445 | 20241209 | 114900 | 1621561170 | 6040 | 6050 | 6050 | 6040 | 437 |
| 446 | 20241209 | 114800 | 1618921180 | 6050 | 6050 | 6050 | 6050 | 2 |
| 447 | 20241209 | 114700 | 1618909080 | 6040 | 6040 | 6040 | 6040 | 392 |
| 448 | 20241209 | 114600 | 1616541400 | 6040 | 6050 | 6050 | 6040 | 1018 |
| 449 | 20241209 | 114500 | 1610392630 | 6050 | 6040 | 6050 | 6040 | 102 |
| 450 | 20241209 | 114400 | 1609776510 | 6040 | 6040 | 6040 | 6040 | 150 |
| 451 | 20241209 | 114300 | 1608870510 | 6050 | 6050 | 6050 | 6050 | 16 |
| 452 | 20241209 | 114200 | 1608773710 | 6050 | 6050 | 6050 | 6050 | 20 |
| 453 | 20241209 | 114100 | 1608652710 | 6050 | 6050 | 6050 | 6050 | 0 |
| 454 | 20241209 | 114000 | 1608652710 | 6050 | 6050 | 6050 | 6050 | 900 |
| 455 | 20241209 | 113900 | 1603207710 | 6050 | 6050 | 6050 | 6050 | 249 |
| 456 | 20241209 | 113800 | 1601701260 | 6050 | 6060 | 6060 | 6050 | 7 |
| 457 | 20241209 | 113700 | 1601658860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 458 | 20241209 | 113600 | 1601658860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 459 | 20241209 | 113500 | 1601658860 | 6060 | 6060 | 6060 | 6060 | 23 |
| 460 | 20241209 | 113400 | 1601519480 | 6060 | 6060 | 6060 | 6060 | 13 |
| 461 | 20241209 | 113300 | 1601440700 | 6060 | 6050 | 6060 | 6050 | 1045 |
| 462 | 20241209 | 113200 | 1595118000 | 6060 | 6060 | 6060 | 6060 | 219 |
| 463 | 20241209 | 113100 | 1593790860 | 6070 | 6080 | 6080 | 6070 | 101 |
| 464 | 20241209 | 113000 | 1593177780 | 6080 | 6060 | 6080 | 6060 | 203 |
| 465 | 20241209 | 112900 | 1591947540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 466 | 20241209 | 112800 | 1591947540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 467 | 20241209 | 112700 | 1591947540 | 6060 | 6060 | 6060 | 6060 | 78 |
| 468 | 20241209 | 112600 | 1591474860 | 6060 | 6080 | 6080 | 6060 | 207 |
| 469 | 20241209 | 112500 | 1590220300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 470 | 20241209 | 112400 | 1590220300 | 6070 | 6060 | 6070 | 6060 | 344 |
| 471 | 20241209 | 112300 | 1588132790 | 6070 | 6070 | 6070 | 6070 | 4 |
| 472 | 20241209 | 112200 | 1588108510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 473 | 20241209 | 112100 | 1588108510 | 6070 | 6070 | 6070 | 6070 | 33 |
| 474 | 20241209 | 112000 | 1587908200 | 6070 | 6070 | 6070 | 6070 | 202 |
| 475 | 20241209 | 111900 | 1586682060 | 6070 | 6050 | 6070 | 6050 | 5 |
| 476 | 20241209 | 111800 | 1586651760 | 6060 | 6060 | 6060 | 6060 | 1 |
| 477 | 20241209 | 111700 | 1586645700 | 6050 | 6050 | 6050 | 6050 | 102 |
| 478 | 20241209 | 111600 | 1586028600 | 6040 | 6060 | 6070 | 6040 | 1683 |
| 479 | 20241209 | 111500 | 1575847430 | 6070 | 6070 | 6070 | 6070 | 0 |
| 480 | 20241209 | 111400 | 1575847430 | 6070 | 6080 | 6080 | 6070 | 203 |
| 481 | 20241209 | 111300 | 1574613220 | 6080 | 6080 | 6080 | 6080 | 206 |
| 482 | 20241209 | 111200 | 1573360740 | 6080 | 6080 | 6080 | 6080 | 0 |
| 483 | 20241209 | 111100 | 1573360740 | 6080 | 6050 | 6080 | 6050 | 164 |
| 484 | 20241209 | 111000 | 1572368450 | 6050 | 6070 | 6070 | 6050 | 500 |
| 485 | 20241209 | 110900 | 1569340010 | 6070 | 6070 | 6070 | 6070 | 4 |
| 486 | 20241209 | 110800 | 1569315730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 487 | 20241209 | 110700 | 1569315730 | 6080 | 6080 | 6080 | 6080 | 100 |
| 488 | 20241209 | 110600 | 1568707730 | 6090 | 6050 | 6090 | 6050 | 534 |
| 489 | 20241209 | 110500 | 1565476910 | 6050 | 6050 | 6050 | 6050 | 430 |
| 490 | 20241209 | 110400 | 1562875410 | 6050 | 6060 | 6060 | 6040 | 809 |
| 491 | 20241209 | 110300 | 1557981460 | 6060 | 6100 | 6100 | 6060 | 44 |
| 492 | 20241209 | 110200 | 1557714780 | 6060 | 6080 | 6080 | 6060 | 2912 |
| 493 | 20241209 | 110100 | 1540054150 | 6110 | 6120 | 6120 | 6080 | 1920 |
| 494 | 20241209 | 110000 | 1528356020 | 6120 | 6120 | 6120 | 6120 | 239 |
| 495 | 20241209 | 105900 | 1526893340 | 6120 | 6120 | 6120 | 6120 | 0 |
| 496 | 20241209 | 105800 | 1526893340 | 6120 | 6120 | 6120 | 6120 | 0 |
| 497 | 20241209 | 105700 | 1526893340 | 6120 | 6120 | 6130 | 6120 | 24 |
| 498 | 20241209 | 105600 | 1526746450 | 6120 | 6100 | 6120 | 6100 | 50 |
| 499 | 20241209 | 105500 | 1526441290 | 6130 | 6130 | 6130 | 6130 | 137 |
| 500 | 20241209 | 105400 | 1525601480 | 6130 | 6110 | 6130 | 6110 | 240 |
| 501 | 20241209 | 105300 | 1524131180 | 6120 | 6120 | 6120 | 6120 | 40 |
| 502 | 20241209 | 105200 | 1523886380 | 6120 | 6120 | 6120 | 6120 | 3 |
| 503 | 20241209 | 105100 | 1523868020 | 6100 | 6120 | 6120 | 6100 | 852 |
| 504 | 20241209 | 105000 | 1518660350 | 6130 | 6120 | 6130 | 6120 | 11 |
| 505 | 20241209 | 104900 | 1518593020 | 6110 | 6130 | 6130 | 6110 | 1092 |
| 506 | 20241209 | 104800 | 1511910870 | 6130 | 6130 | 6130 | 6120 | 78 |
| 507 | 20241209 | 104700 | 1511432780 | 6130 | 6130 | 6130 | 6130 | 121 |
| 508 | 20241209 | 104600 | 1510691050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 509 | 20241209 | 104500 | 1510691050 | 6130 | 6130 | 6130 | 6130 | 218 |
| 510 | 20241209 | 104400 | 1509354710 | 6130 | 6120 | 6130 | 6120 | 258 |
| 511 | 20241209 | 104300 | 1507774750 | 6110 | 6100 | 6110 | 6100 | 95 |
| 512 | 20241209 | 104200 | 1507194400 | 6100 | 6110 | 6110 | 6100 | 706 |
| 513 | 20241209 | 104100 | 1502887770 | 6110 | 6110 | 6110 | 6100 | 447 |
| 514 | 20241209 | 104000 | 1500156800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 515 | 20241209 | 103900 | 1500156800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 516 | 20241209 | 103800 | 1500156800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 517 | 20241209 | 103700 | 1500156800 | 6110 | 6110 | 6110 | 6110 | 3 |
| 518 | 20241209 | 103600 | 1500138470 | 6090 | 6100 | 6100 | 6090 | 14 |
| 519 | 20241209 | 103500 | 1500053130 | 6100 | 6100 | 6100 | 6100 | 18 |
| 520 | 20241209 | 103400 | 1499943330 | 6110 | 6110 | 6110 | 6110 | 0 |
| 521 | 20241209 | 103300 | 1499943330 | 6110 | 6110 | 6110 | 6110 | 30 |
| 522 | 20241209 | 103200 | 1499760030 | 6110 | 6110 | 6110 | 6110 | 154 |
| 523 | 20241209 | 103100 | 1498819090 | 6110 | 6110 | 6110 | 6110 | 0 |
| 524 | 20241209 | 103000 | 1498819090 | 6110 | 6110 | 6110 | 6110 | 0 |
| 525 | 20241209 | 102900 | 1498819090 | 6110 | 6110 | 6110 | 6110 | 200 |
| 526 | 20241209 | 102800 | 1497597090 | 6110 | 6110 | 6110 | 6110 | 1 |
| 527 | 20241209 | 102700 | 1497590980 | 6110 | 6100 | 6110 | 6100 | 107 |
| 528 | 20241209 | 102600 | 1496938260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 529 | 20241209 | 102500 | 1496938260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 530 | 20241209 | 102400 | 1496938260 | 6080 | 6080 | 6080 | 6080 | 577 |
| 531 | 20241209 | 102300 | 1493430100 | 6070 | 6070 | 6070 | 6070 | 0 |
| 532 | 20241209 | 102200 | 1493430100 | 6070 | 6100 | 6100 | 6070 | 791 |
| 533 | 20241209 | 102100 | 1488620110 | 6100 | 6100 | 6100 | 6100 | 0 |
| 534 | 20241209 | 102000 | 1488620110 | 6100 | 6080 | 6100 | 6080 | 102 |
| 535 | 20241209 | 101900 | 1487999790 | 6090 | 6100 | 6100 | 6070 | 102 |
| 536 | 20241209 | 101800 | 1487377630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 537 | 20241209 | 101700 | 1487377630 | 6100 | 6090 | 6100 | 6070 | 1442 |
| 538 | 20241209 | 101600 | 1478610980 | 6100 | 6090 | 6100 | 6090 | 51 |
| 539 | 20241209 | 101500 | 1478300380 | 6090 | 6090 | 6090 | 6090 | 133 |
| 540 | 20241209 | 101400 | 1477490410 | 6090 | 6120 | 6120 | 6090 | 3128 |
| 541 | 20241209 | 101300 | 1458408690 | 6120 | 6120 | 6120 | 6120 | 19 |
| 542 | 20241209 | 101200 | 1458292410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 543 | 20241209 | 101100 | 1458292410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 544 | 20241209 | 101000 | 1458292410 | 6120 | 6120 | 6120 | 6120 | 50 |
| 545 | 20241209 | 100900 | 1457986410 | 6120 | 6120 | 6120 | 6120 | 6 |
| 546 | 20241209 | 100800 | 1457949690 | 6130 | 6110 | 6130 | 6110 | 482 |
| 547 | 20241209 | 100700 | 1455003010 | 6110 | 6110 | 6110 | 6110 | 1 |
| 548 | 20241209 | 100600 | 1454996900 | 6130 | 6130 | 6130 | 6130 | 16 |
| 549 | 20241209 | 100500 | 1454898820 | 6130 | 6110 | 6130 | 6110 | 2717 |
| 550 | 20241209 | 100400 | 1438269700 | 6130 | 6130 | 6130 | 6130 | 104 |
| 551 | 20241209 | 100300 | 1437632180 | 6130 | 6130 | 6130 | 6130 | 8 |
| 552 | 20241209 | 100200 | 1437583140 | 6140 | 6100 | 6140 | 6100 | 810 |
| 553 | 20241209 | 100100 | 1432628080 | 6110 | 6120 | 6120 | 6080 | 69 |
| 554 | 20241209 | 100000 | 1432208160 | 6080 | 6100 | 6130 | 6080 | 315 |
| 555 | 20241209 | 095900 | 1430290150 | 6100 | 6100 | 6100 | 6100 | 974 |
| 556 | 20241209 | 095800 | 1424348750 | 6100 | 6100 | 6100 | 6100 | 292 |
| 557 | 20241209 | 095700 | 1422567550 | 6060 | 6060 | 6060 | 6060 | 0 |
| 558 | 20241209 | 095600 | 1422567550 | 6060 | 6060 | 6060 | 6060 | 0 |
| 559 | 20241209 | 095500 | 1422567550 | 6060 | 6070 | 6070 | 6060 | 121 |
| 560 | 20241209 | 095400 | 1421834180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 561 | 20241209 | 095300 | 1421834180 | 6050 | 6050 | 6100 | 6050 | 4029 |
| 562 | 20241209 | 095200 | 1397323790 | 6070 | 6070 | 6070 | 6070 | 326 |
| 563 | 20241209 | 095100 | 1395344970 | 6070 | 6060 | 6070 | 6060 | 2 |
| 564 | 20241209 | 095000 | 1395332840 | 6040 | 6030 | 6040 | 6030 | 926 |
| 565 | 20241209 | 094900 | 1389741150 | 6040 | 6040 | 6040 | 6040 | 110 |
| 566 | 20241209 | 094800 | 1389076750 | 6040 | 6040 | 6070 | 6030 | 2445 |
| 567 | 20241209 | 094700 | 1374318520 | 6040 | 6050 | 6050 | 6040 | 150 |
| 568 | 20241209 | 094600 | 1373412170 | 6060 | 6060 | 6060 | 6060 | 1000 |
| 569 | 20241209 | 094500 | 1367352170 | 6060 | 6050 | 6060 | 6050 | 110 |
| 570 | 20241209 | 094400 | 1366686640 | 6050 | 6060 | 6060 | 6050 | 1072 |
| 571 | 20241209 | 094300 | 1360200930 | 6070 | 6050 | 6070 | 6050 | 131 |
| 572 | 20241209 | 094200 | 1359407020 | 6050 | 6060 | 6060 | 6040 | 75 |
| 573 | 20241209 | 094100 | 1358953740 | 6060 | 6050 | 6070 | 6050 | 139 |
| 574 | 20241209 | 094000 | 1358112690 | 6050 | 6050 | 6050 | 6050 | 560 |
| 575 | 20241209 | 093900 | 1354724690 | 6040 | 6040 | 6050 | 6030 | 972 |
| 576 | 20241209 | 093800 | 1348853940 | 6040 | 6050 | 6050 | 6030 | 878 |
| 577 | 20241209 | 093700 | 1343552970 | 6050 | 6040 | 6050 | 6040 | 2664 |
| 578 | 20241209 | 093600 | 1327446840 | 6050 | 6070 | 6080 | 6050 | 1602 |
| 579 | 20241209 | 093500 | 1317740230 | 6070 | 6080 | 6080 | 6070 | 1025 |
| 580 | 20241209 | 093400 | 1311511200 | 6080 | 6110 | 6110 | 6080 | 1447 |
| 581 | 20241209 | 093300 | 1302679990 | 6100 | 6080 | 6100 | 6080 | 1814 |
| 582 | 20241209 | 093200 | 1291616390 | 6070 | 6060 | 6090 | 6060 | 2290 |
| 583 | 20241209 | 093100 | 1277716660 | 6060 | 6050 | 6060 | 6040 | 2976 |
| 584 | 20241209 | 093000 | 1259688540 | 6040 | 6020 | 6040 | 6020 | 508 |
| 585 | 20241209 | 092900 | 1256620260 | 6030 | 6030 | 6050 | 6030 | 2243 |
| 586 | 20241209 | 092800 | 1243094100 | 6000 | 6010 | 6010 | 6000 | 274 |
| 587 | 20241209 | 092700 | 1241449760 | 5990 | 6020 | 6020 | 5990 | 660 |
| 588 | 20241209 | 092600 | 1237487410 | 6020 | 6020 | 6020 | 5980 | 1582 |
| 589 | 20241209 | 092500 | 1228008020 | 6000 | 6030 | 6040 | 5990 | 4912 |
| 590 | 20241209 | 092400 | 1198481310 | 6040 | 6090 | 6110 | 6030 | 7359 |
| 591 | 20241209 | 092300 | 1153830520 | 6080 | 6090 | 6100 | 6080 | 1534 |
| 592 | 20241209 | 092200 | 1144498810 | 6100 | 6100 | 6100 | 6070 | 2379 |
| 593 | 20241209 | 092100 | 1130007480 | 6150 | 6190 | 6190 | 6100 | 1856 |
| 594 | 20241209 | 092000 | 1118661220 | 6190 | 6150 | 6190 | 6110 | 4940 |
| 595 | 20241209 | 091900 | 1088410320 | 6140 | 6180 | 6180 | 6140 | 3734 |
| 596 | 20241209 | 091800 | 1065386760 | 6180 | 6200 | 6210 | 6180 | 1898 |
| 597 | 20241209 | 091700 | 1053632920 | 6200 | 6190 | 6200 | 6190 | 1494 |
| 598 | 20241209 | 091600 | 1044381490 | 6190 | 6180 | 6190 | 6180 | 331 |
| 599 | 20241209 | 091500 | 1042334800 | 6190 | 6170 | 6190 | 6160 | 5554 |
| 600 | 20241209 | 091400 | 1008054870 | 6170 | 6190 | 6200 | 6170 | 11107 |
| 601 | 20241209 | 091300 | 939472190 | 6200 | 6220 | 6220 | 6180 | 9294 |
| 602 | 20241209 | 091200 | 881829190 | 6230 | 6250 | 6250 | 6220 | 3547 |
| 603 | 20241209 | 091100 | 859740690 | 6250 | 6290 | 6300 | 6250 | 7798 |
| 604 | 20241209 | 091000 | 810879150 | 6290 | 6220 | 6290 | 6220 | 4694 |
| 605 | 20241209 | 090900 | 781553760 | 6220 | 6200 | 6220 | 6200 | 6119 |
| 606 | 20241209 | 090800 | 743575890 | 6210 | 6230 | 6230 | 6200 | 5103 |
| 607 | 20241209 | 090700 | 711887610 | 6220 | 6240 | 6240 | 6210 | 10363 |
| 608 | 20241209 | 090600 | 647334170 | 6250 | 6230 | 6250 | 6230 | 950 |
| 609 | 20241209 | 090500 | 641402630 | 6230 | 6270 | 6270 | 6230 | 2053 |
| 610 | 20241209 | 090400 | 628595730 | 6270 | 6280 | 6280 | 6230 | 8135 |
| 611 | 20241209 | 090300 | 577655480 | 6280 | 6290 | 6300 | 6280 | 3391 |
| 612 | 20241209 | 090200 | 556331680 | 6290 | 6350 | 6350 | 6280 | 15334 |
| 613 | 20241209 | 090100 | 459616090 | 6330 | 6300 | 6450 | 6290 | 44066 |
| 614 | 20241209 | 090000 | 179712430 | 6300 | 6280 | 6300 | 6240 | 27645 |