31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 3 | 20250117 | 191000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20250117 | 190900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20250117 | 190800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20250117 | 190700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20250117 | 190600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20250117 | 190500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20250117 | 190400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20250117 | 190300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20250117 | 190200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20250117 | 190100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20250117 | 190000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20250117 | 185900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20250117 | 185800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20250117 | 185700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20250117 | 185600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20250117 | 185500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20250117 | 185400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20250117 | 185300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20250117 | 185200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20250117 | 185100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20250117 | 185000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20250117 | 184900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20250117 | 184800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20250117 | 184700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20250117 | 184600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20250117 | 184500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20250117 | 184400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20250117 | 184300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20250117 | 184200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20250117 | 184100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 33 | 20250117 | 184000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20250117 | 183900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20250117 | 183800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20250117 | 183700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20250117 | 183600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20250117 | 183500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20250117 | 183400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20250117 | 183300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20250117 | 183200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20250117 | 183100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20250117 | 183000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20250117 | 182900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20250117 | 182800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20250117 | 182700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20250117 | 182600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20250117 | 182500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20250117 | 182400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20250117 | 182300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20250117 | 182200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20250117 | 182100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20250117 | 182000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20250117 | 181900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20250117 | 181800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20250117 | 181700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20250117 | 181600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20250117 | 181500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20250117 | 181400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20250117 | 181300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20250117 | 181200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20250117 | 181100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 63 | 20250117 | 181000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20250117 | 180900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20250117 | 180800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20250117 | 180700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20250117 | 180600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20250117 | 180500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20250117 | 180400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20250117 | 180300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20250117 | 180200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20250117 | 180100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20250117 | 180000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20250117 | 175900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20250117 | 175800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20250117 | 175700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20250117 | 175600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20250117 | 175500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20250117 | 175400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20250117 | 175300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20250117 | 175200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20250117 | 175100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20250117 | 175000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20250117 | 174900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20250117 | 174800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20250117 | 174700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20250117 | 174600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20250117 | 174500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20250117 | 174400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20250117 | 174300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20250117 | 174200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20250117 | 174100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 93 | 20250117 | 174000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20250117 | 173900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20250117 | 173800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20250117 | 173700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20250117 | 173600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20250117 | 173500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20250117 | 173400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20250117 | 173300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20250117 | 173200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20250117 | 173100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20250117 | 173000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20250117 | 172900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20250117 | 172800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20250117 | 172700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20250117 | 172600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20250117 | 172500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20250117 | 172400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20250117 | 172300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20250117 | 172200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20250117 | 172100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20250117 | 172000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20250117 | 171900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20250117 | 171800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20250117 | 171700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20250117 | 171600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20250117 | 171500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20250117 | 171400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20250117 | 171300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20250117 | 171200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20250117 | 171100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 123 | 20250117 | 171000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20250117 | 170900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20250117 | 170800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20250117 | 170700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20250117 | 170600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20250117 | 170500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20250117 | 170400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20250117 | 170300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20250117 | 170200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20250117 | 170100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20250117 | 170000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20250117 | 165900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20250117 | 165800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20250117 | 165700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20250117 | 165600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20250117 | 165500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20250117 | 165400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20250117 | 165300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20250117 | 165200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20250117 | 165100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20250117 | 165000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20250117 | 164900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20250117 | 164800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20250117 | 164700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20250117 | 164600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20250117 | 164500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20250117 | 164400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20250117 | 164300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20250117 | 164200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20250117 | 164100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 153 | 20250117 | 164000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20250117 | 163900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20250117 | 163800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20250117 | 163700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20250117 | 163600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20250117 | 163500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20250117 | 163400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20250117 | 163300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20250117 | 163200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20250117 | 163100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20250117 | 163000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20250117 | 162900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20250117 | 162800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20250117 | 162700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20250117 | 162600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20250117 | 162500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20250117 | 162400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20250117 | 162300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20250117 | 162200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20250117 | 162100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20250117 | 162000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20250117 | 161900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20250117 | 161800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20250117 | 161700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20250117 | 161600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20250117 | 161500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20250117 | 161400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20250117 | 161300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20250117 | 161200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20250117 | 161100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 183 | 20250117 | 161000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20250117 | 160900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20250117 | 160800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20250117 | 160700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20250117 | 160600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20250117 | 160500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20250117 | 160400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20250117 | 160300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20250117 | 160200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20250117 | 160100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20250117 | 160000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20250117 | 155900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20250117 | 155800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20250117 | 155700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20250117 | 155600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20250117 | 155500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20250117 | 155400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20250117 | 155300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20250117 | 155200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20250117 | 155100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20250117 | 155000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20250117 | 154900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20250117 | 154800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20250117 | 154700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20250117 | 154600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20250117 | 154500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20250117 | 154400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20250117 | 154300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20250117 | 154200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20250117 | 154100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 213 | 20250117 | 154000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20250117 | 153900 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20250117 | 153800 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20250117 | 153700 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20250117 | 153600 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20250117 | 153500 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20250117 | 153400 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20250117 | 153300 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20250117 | 153200 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20250117 | 153100 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20250117 | 153000 | 22220188655 | 3340 | 3340 | 3340 | 3340 | 70817 |
| 224 | 20250117 | 152900 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20250117 | 152800 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20250117 | 152700 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20250117 | 152600 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20250117 | 152500 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20250117 | 152400 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20250117 | 152300 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20250117 | 152200 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20250117 | 152100 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20250117 | 152000 | 21983659875 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20250117 | 151900 | 21983659875 | 3340 | 3315 | 3350 | 3315 | 22770 |
| 235 | 20250117 | 151800 | 21907611995 | 3315 | 3325 | 3335 | 3310 | 16610 |
| 236 | 20250117 | 151700 | 21852512180 | 3345 | 3335 | 3350 | 3325 | 6288 |
| 237 | 20250117 | 151600 | 21831564795 | 3350 | 3340 | 3350 | 3335 | 1655 |
| 238 | 20250117 | 151500 | 21826032895 | 3350 | 3350 | 3355 | 3330 | 5399 |
| 239 | 20250117 | 151400 | 21808012780 | 3355 | 3380 | 3380 | 3350 | 6136 |
| 240 | 20250117 | 151300 | 21787356710 | 3380 | 3385 | 3385 | 3360 | 886 |
| 241 | 20250117 | 151200 | 21784361520 | 3390 | 3350 | 3395 | 3330 | 17426 |
| 242 | 20250117 | 151100 | 21725462970 | 3350 | 3340 | 3355 | 3330 | 2704 |
| 243 | 20250117 | 151000 | 21716440090 | 3340 | 3335 | 3355 | 3325 | 124 |
| 244 | 20250117 | 150900 | 21716026240 | 3345 | 3360 | 3380 | 3310 | 9274 |
| 245 | 20250117 | 150800 | 21684899000 | 3360 | 3340 | 3385 | 3340 | 21824 |
| 246 | 20250117 | 150700 | 21611588285 | 3340 | 3325 | 3340 | 3325 | 9200 |
| 247 | 20250117 | 150600 | 21580944785 | 3325 | 3330 | 3330 | 3325 | 5722 |
| 248 | 20250117 | 150500 | 21561891065 | 3330 | 3325 | 3330 | 3305 | 9020 |
| 249 | 20250117 | 150400 | 21531928665 | 3325 | 3330 | 3330 | 3320 | 4254 |
| 250 | 20250117 | 150300 | 21517773275 | 3330 | 3320 | 3330 | 3320 | 1718 |
| 251 | 20250117 | 150200 | 21512060375 | 3320 | 3330 | 3330 | 3315 | 1678 |
| 252 | 20250117 | 150100 | 21506489880 | 3330 | 3320 | 3330 | 3320 | 8842 |
| 253 | 20250117 | 150000 | 21477056900 | 3320 | 3305 | 3320 | 3305 | 1919 |
| 254 | 20250117 | 145900 | 21470709670 | 3305 | 3325 | 3325 | 3300 | 6697 |
| 255 | 20250117 | 145800 | 21448541165 | 3330 | 3320 | 3330 | 3320 | 3074 |
| 256 | 20250117 | 145700 | 21438308990 | 3315 | 3325 | 3330 | 3315 | 4632 |
| 257 | 20250117 | 145600 | 21422905965 | 3325 | 3325 | 3330 | 3310 | 11347 |
| 258 | 20250117 | 145500 | 21385204870 | 3330 | 3305 | 3330 | 3285 | 20756 |
| 259 | 20250117 | 145400 | 21316468425 | 3305 | 3300 | 3310 | 3300 | 992 |
| 260 | 20250117 | 145300 | 21313190025 | 3280 | 3300 | 3310 | 3280 | 6453 |
| 261 | 20250117 | 145200 | 21291978685 | 3300 | 3290 | 3305 | 3290 | 4982 |
| 262 | 20250117 | 145100 | 21275567220 | 3300 | 3285 | 3300 | 3280 | 2218 |
| 263 | 20250117 | 145000 | 21268275395 | 3285 | 3290 | 3290 | 3285 | 10439 |
| 264 | 20250117 | 144900 | 21233973255 | 3285 | 3285 | 3315 | 3280 | 4788 |
| 265 | 20250117 | 144800 | 21218240160 | 3285 | 3305 | 3320 | 3280 | 8704 |
| 266 | 20250117 | 144700 | 21189547605 | 3305 | 3310 | 3320 | 3305 | 8035 |
| 267 | 20250117 | 144600 | 21162968545 | 3310 | 3295 | 3315 | 3290 | 3502 |
| 268 | 20250117 | 144500 | 21151406320 | 3300 | 3300 | 3310 | 3285 | 5700 |
| 269 | 20250117 | 144400 | 21132642460 | 3300 | 3310 | 3310 | 3285 | 6256 |
| 270 | 20250117 | 144300 | 21112055725 | 3310 | 3325 | 3325 | 3280 | 15155 |
| 271 | 20250117 | 144200 | 21062135180 | 3320 | 3345 | 3345 | 3320 | 9 |
| 272 | 20250117 | 144100 | 21062105255 | 3320 | 3345 | 3350 | 3320 | 9340 |
| 273 | 20250117 | 144000 | 21030858365 | 3345 | 3320 | 3345 | 3320 | 2990 |
| 274 | 20250117 | 143900 | 21020873520 | 3330 | 3320 | 3335 | 3315 | 1598 |
| 275 | 20250117 | 143800 | 21015570965 | 3335 | 3325 | 3335 | 3320 | 831 |
| 276 | 20250117 | 143700 | 21012809005 | 3325 | 3335 | 3350 | 3325 | 605 |
| 277 | 20250117 | 143600 | 21010786940 | 3350 | 3310 | 3365 | 3310 | 8732 |
| 278 | 20250117 | 143500 | 20981621005 | 3320 | 3305 | 3320 | 3300 | 867 |
| 279 | 20250117 | 143400 | 20978751015 | 3305 | 3315 | 3315 | 3305 | 1567 |
| 280 | 20250117 | 143300 | 20973567145 | 3320 | 3335 | 3335 | 3315 | 2796 |
| 281 | 20250117 | 143200 | 20964262280 | 3340 | 3325 | 3345 | 3325 | 10060 |
| 282 | 20250117 | 143100 | 20930685880 | 3330 | 3315 | 3335 | 3300 | 10191 |
| 283 | 20250117 | 143000 | 20896792500 | 3315 | 3290 | 3315 | 3285 | 2898 |
| 284 | 20250117 | 142900 | 20887235905 | 3290 | 3285 | 3295 | 3285 | 3223 |
| 285 | 20250117 | 142800 | 20876646635 | 3300 | 3295 | 3300 | 3285 | 2938 |
| 286 | 20250117 | 142700 | 20866972775 | 3300 | 3300 | 3300 | 3285 | 2472 |
| 287 | 20250117 | 142600 | 20858816675 | 3285 | 3290 | 3305 | 3285 | 2461 |
| 288 | 20250117 | 142500 | 20850718365 | 3285 | 3310 | 3310 | 3285 | 2184 |
| 289 | 20250117 | 142400 | 20843538170 | 3310 | 3295 | 3310 | 3290 | 927 |
| 290 | 20250117 | 142300 | 20840481405 | 3295 | 3315 | 3315 | 3295 | 5090 |
| 291 | 20250117 | 142200 | 20823707935 | 3315 | 3305 | 3315 | 3280 | 2879 |
| 292 | 20250117 | 142100 | 20814230680 | 3320 | 3320 | 3330 | 3310 | 4845 |
| 293 | 20250117 | 142000 | 20798159245 | 3310 | 3305 | 3335 | 3305 | 12226 |
| 294 | 20250117 | 141900 | 20757523715 | 3305 | 3300 | 3310 | 3290 | 3554 |
| 295 | 20250117 | 141800 | 20745779950 | 3295 | 3300 | 3300 | 3280 | 728 |
| 296 | 20250117 | 141700 | 20743383010 | 3300 | 3295 | 3300 | 3280 | 1391 |
| 297 | 20250117 | 141600 | 20738806885 | 3295 | 3270 | 3305 | 3270 | 5239 |
| 298 | 20250117 | 141500 | 20721625310 | 3270 | 3270 | 3270 | 3255 | 782 |
| 299 | 20250117 | 141400 | 20719077215 | 3275 | 3275 | 3275 | 3275 | 56 |
| 300 | 20250117 | 141300 | 20718893815 | 3280 | 3260 | 3280 | 3260 | 4536 |
| 301 | 20250117 | 141200 | 20704105980 | 3260 | 3280 | 3295 | 3260 | 9661 |
| 302 | 20250117 | 141100 | 20672528785 | 3280 | 3290 | 3290 | 3280 | 1304 |
| 303 | 20250117 | 141000 | 20668244765 | 3295 | 3300 | 3300 | 3290 | 593 |
| 304 | 20250117 | 140900 | 20666292330 | 3285 | 3285 | 3305 | 3285 | 333 |
| 305 | 20250117 | 140800 | 20665198405 | 3290 | 3310 | 3310 | 3290 | 2619 |
| 306 | 20250117 | 140700 | 20656570225 | 3310 | 3315 | 3325 | 3290 | 4113 |
| 307 | 20250117 | 140600 | 20642944775 | 3315 | 3310 | 3315 | 3300 | 1412 |
| 308 | 20250117 | 140500 | 20638268435 | 3305 | 3280 | 3310 | 3280 | 8386 |
| 309 | 20250117 | 140400 | 20610599875 | 3280 | 3280 | 3290 | 3280 | 1554 |
| 310 | 20250117 | 140300 | 20605498370 | 3275 | 3275 | 3280 | 3275 | 999 |
| 311 | 20250117 | 140200 | 20602226490 | 3275 | 3280 | 3280 | 3275 | 1923 |
| 312 | 20250117 | 140100 | 20595923175 | 3275 | 3280 | 3280 | 3270 | 1418 |
| 313 | 20250117 | 140000 | 20591276805 | 3270 | 3275 | 3280 | 3270 | 4095 |
| 314 | 20250117 | 135900 | 20577871850 | 3275 | 3280 | 3280 | 3270 | 4489 |
| 315 | 20250117 | 135800 | 20563170820 | 3280 | 3285 | 3290 | 3280 | 2540 |
| 316 | 20250117 | 135700 | 20554826500 | 3285 | 3290 | 3290 | 3275 | 2613 |
| 317 | 20250117 | 135600 | 20546249975 | 3275 | 3290 | 3290 | 3275 | 923 |
| 318 | 20250117 | 135500 | 20543223625 | 3290 | 3280 | 3290 | 3260 | 7219 |
| 319 | 20250117 | 135400 | 20519606060 | 3290 | 3295 | 3295 | 3280 | 266 |
| 320 | 20250117 | 135300 | 20518730135 | 3290 | 3290 | 3290 | 3270 | 6012 |
| 321 | 20250117 | 135200 | 20498982435 | 3290 | 3290 | 3305 | 3285 | 8045 |
| 322 | 20250117 | 135100 | 20472491630 | 3290 | 3285 | 3290 | 3280 | 3675 |
| 323 | 20250117 | 135000 | 20460415875 | 3285 | 3300 | 3305 | 3285 | 2059 |
| 324 | 20250117 | 134900 | 20453622305 | 3300 | 3295 | 3300 | 3295 | 1016 |
| 325 | 20250117 | 134800 | 20450272190 | 3295 | 3300 | 3305 | 3295 | 11061 |
| 326 | 20250117 | 134700 | 20413770860 | 3300 | 3305 | 3315 | 3295 | 7802 |
| 327 | 20250117 | 134600 | 20387996870 | 3305 | 3310 | 3315 | 3280 | 21017 |
| 328 | 20250117 | 134500 | 20318770740 | 3315 | 3290 | 3315 | 3275 | 7040 |
| 329 | 20250117 | 134400 | 20295579595 | 3275 | 3280 | 3290 | 3275 | 6682 |
| 330 | 20250117 | 134300 | 20273640050 | 3290 | 3275 | 3295 | 3270 | 1654 |
| 331 | 20250117 | 134200 | 20268213500 | 3270 | 3265 | 3270 | 3265 | 3432 |
| 332 | 20250117 | 134100 | 20257004880 | 3260 | 3250 | 3260 | 3240 | 11474 |
| 333 | 20250117 | 134000 | 20219720010 | 3255 | 3255 | 3255 | 3245 | 1293 |
| 334 | 20250117 | 133900 | 20215518940 | 3255 | 3245 | 3255 | 3245 | 1628 |
| 335 | 20250117 | 133800 | 20210229840 | 3245 | 3230 | 3255 | 3230 | 15708 |
| 336 | 20250117 | 133700 | 20159340085 | 3230 | 3240 | 3250 | 3230 | 9154 |
| 337 | 20250117 | 133600 | 20129708735 | 3240 | 3245 | 3255 | 3240 | 13150 |
| 338 | 20250117 | 133500 | 20087037695 | 3250 | 3245 | 3250 | 3230 | 19869 |
| 339 | 20250117 | 133400 | 20022688460 | 3240 | 3295 | 3295 | 3230 | 37850 |
| 340 | 20250117 | 133300 | 19899532590 | 3300 | 3290 | 3300 | 3275 | 5558 |
| 341 | 20250117 | 133200 | 19881276140 | 3290 | 3295 | 3315 | 3285 | 3796 |
| 342 | 20250117 | 133100 | 19868787615 | 3295 | 3305 | 3305 | 3295 | 2404 |
| 343 | 20250117 | 133000 | 19860844235 | 3305 | 3295 | 3325 | 3295 | 2741 |
| 344 | 20250117 | 132900 | 19851775955 | 3300 | 3285 | 3300 | 3285 | 1274 |
| 345 | 20250117 | 132800 | 19847579720 | 3285 | 3285 | 3285 | 3275 | 3748 |
| 346 | 20250117 | 132700 | 19835283135 | 3290 | 3280 | 3290 | 3275 | 5468 |
| 347 | 20250117 | 132600 | 19817361475 | 3295 | 3285 | 3295 | 3280 | 3669 |
| 348 | 20250117 | 132500 | 19805317020 | 3285 | 3295 | 3300 | 3285 | 9387 |
| 349 | 20250117 | 132400 | 19774437370 | 3295 | 3300 | 3305 | 3290 | 8330 |
| 350 | 20250117 | 132300 | 19746945925 | 3300 | 3310 | 3310 | 3295 | 11556 |
| 351 | 20250117 | 132200 | 19708807710 | 3305 | 3325 | 3330 | 3305 | 4099 |
| 352 | 20250117 | 132100 | 19695226155 | 3330 | 3335 | 3340 | 3315 | 5285 |
| 353 | 20250117 | 132000 | 19677661400 | 3330 | 3335 | 3350 | 3330 | 14975 |
| 354 | 20250117 | 131900 | 19627619655 | 3335 | 3305 | 3335 | 3305 | 7462 |
| 355 | 20250117 | 131800 | 19602803750 | 3310 | 3305 | 3325 | 3305 | 1106 |
| 356 | 20250117 | 131700 | 19599142975 | 3325 | 3310 | 3325 | 3300 | 3444 |
| 357 | 20250117 | 131600 | 19587748485 | 3310 | 3310 | 3320 | 3310 | 3532 |
| 358 | 20250117 | 131500 | 19576034185 | 3310 | 3300 | 3320 | 3300 | 9900 |
| 359 | 20250117 | 131400 | 19543262845 | 3295 | 3290 | 3310 | 3290 | 15380 |
| 360 | 20250117 | 131300 | 19492624690 | 3310 | 3295 | 3310 | 3285 | 7392 |
| 361 | 20250117 | 131200 | 19468286880 | 3295 | 3295 | 3310 | 3280 | 28085 |
| 362 | 20250117 | 131100 | 19375937255 | 3295 | 3300 | 3310 | 3285 | 3831 |
| 363 | 20250117 | 131000 | 19363319200 | 3295 | 3310 | 3320 | 3295 | 15845 |
| 364 | 20250117 | 130900 | 19310978150 | 3320 | 3295 | 3320 | 3290 | 8153 |
| 365 | 20250117 | 130800 | 19284068185 | 3285 | 3315 | 3315 | 3275 | 42667 |
| 366 | 20250117 | 130700 | 19143739725 | 3315 | 3315 | 3330 | 3295 | 16935 |
| 367 | 20250117 | 130600 | 19087794225 | 3310 | 3320 | 3340 | 3310 | 17735 |
| 368 | 20250117 | 130500 | 19028942630 | 3320 | 3345 | 3350 | 3315 | 18533 |
| 369 | 20250117 | 130400 | 18967230060 | 3325 | 3330 | 3345 | 3310 | 36512 |
| 370 | 20250117 | 130300 | 18845776800 | 3340 | 3410 | 3410 | 3305 | 103891 |
| 371 | 20250117 | 130200 | 18499015370 | 3405 | 3430 | 3430 | 3385 | 37852 |
| 372 | 20250117 | 130100 | 18370051255 | 3420 | 3445 | 3450 | 3415 | 48599 |
| 373 | 20250117 | 130000 | 18203327290 | 3445 | 3470 | 3480 | 3445 | 19335 |
| 374 | 20250117 | 125900 | 18136424190 | 3470 | 3485 | 3495 | 3460 | 46830 |
| 375 | 20250117 | 125800 | 17973837520 | 3490 | 3455 | 3505 | 3455 | 94707 |
| 376 | 20250117 | 125700 | 17643836650 | 3455 | 3450 | 3465 | 3440 | 36572 |
| 377 | 20250117 | 125600 | 17517669245 | 3450 | 3490 | 3505 | 3440 | 113273 |
| 378 | 20250117 | 125500 | 17123653420 | 3490 | 3440 | 3520 | 3425 | 183639 |
| 379 | 20250117 | 125400 | 16484640970 | 3440 | 3420 | 3440 | 3415 | 17892 |
| 380 | 20250117 | 125300 | 16423299210 | 3415 | 3400 | 3430 | 3400 | 24109 |
| 381 | 20250117 | 125200 | 16340962740 | 3385 | 3380 | 3400 | 3380 | 3561 |
| 382 | 20250117 | 125100 | 16328891440 | 3395 | 3400 | 3415 | 3375 | 7276 |
| 383 | 20250117 | 125000 | 16304262500 | 3415 | 3390 | 3415 | 3390 | 4498 |
| 384 | 20250117 | 124900 | 16288990745 | 3400 | 3415 | 3415 | 3390 | 6553 |
| 385 | 20250117 | 124800 | 16266744115 | 3415 | 3405 | 3420 | 3400 | 5868 |
| 386 | 20250117 | 124700 | 16246733620 | 3405 | 3400 | 3420 | 3400 | 5986 |
| 387 | 20250117 | 124600 | 16226298800 | 3410 | 3410 | 3425 | 3400 | 7139 |
| 388 | 20250117 | 124500 | 16201962385 | 3400 | 3410 | 3435 | 3395 | 11981 |
| 389 | 20250117 | 124400 | 16160997895 | 3420 | 3430 | 3430 | 3390 | 10060 |
| 390 | 20250117 | 124300 | 16126755775 | 3425 | 3380 | 3435 | 3380 | 42262 |
| 391 | 20250117 | 124200 | 15982243195 | 3375 | 3370 | 3375 | 3365 | 3400 |
| 392 | 20250117 | 124100 | 15970789910 | 3365 | 3365 | 3375 | 3360 | 1355 |
| 393 | 20250117 | 124000 | 15966231285 | 3365 | 3370 | 3370 | 3360 | 2391 |
| 394 | 20250117 | 123900 | 15958183875 | 3355 | 3340 | 3370 | 3340 | 3557 |
| 395 | 20250117 | 123800 | 15946251030 | 3335 | 3345 | 3350 | 3325 | 427 |
| 396 | 20250117 | 123700 | 15944830740 | 3320 | 3340 | 3355 | 3320 | 3668 |
| 397 | 20250117 | 123600 | 15932588215 | 3340 | 3340 | 3345 | 3335 | 1192 |
| 398 | 20250117 | 123500 | 15928608260 | 3340 | 3335 | 3345 | 3335 | 673 |
| 399 | 20250117 | 123400 | 15926363010 | 3335 | 3330 | 3360 | 3330 | 3386 |
| 400 | 20250117 | 123300 | 15915057855 | 3355 | 3330 | 3355 | 3330 | 127 |
| 401 | 20250117 | 123200 | 15914632970 | 3330 | 3355 | 3360 | 3330 | 1926 |
| 402 | 20250117 | 123100 | 15908197960 | 3360 | 3345 | 3360 | 3340 | 903 |
| 403 | 20250117 | 123000 | 15905171185 | 3345 | 3320 | 3345 | 3320 | 2037 |
| 404 | 20250117 | 122900 | 15898392955 | 3310 | 3320 | 3325 | 3310 | 2133 |
| 405 | 20250117 | 122800 | 15891309830 | 3320 | 3345 | 3345 | 3320 | 8624 |
| 406 | 20250117 | 122700 | 15862592075 | 3345 | 3335 | 3350 | 3335 | 692 |
| 407 | 20250117 | 122600 | 15860283250 | 3365 | 3355 | 3365 | 3335 | 2045 |
| 408 | 20250117 | 122500 | 15853422030 | 3355 | 3340 | 3355 | 3340 | 2247 |
| 409 | 20250117 | 122400 | 15845910670 | 3340 | 3330 | 3340 | 3330 | 1166 |
| 410 | 20250117 | 122300 | 15842023960 | 3335 | 3315 | 3350 | 3315 | 2266 |
| 411 | 20250117 | 122200 | 15834450820 | 3340 | 3385 | 3385 | 3310 | 11641 |
| 412 | 20250117 | 122100 | 15795536855 | 3390 | 3380 | 3395 | 3360 | 6883 |
| 413 | 20250117 | 122000 | 15772235625 | 3350 | 3365 | 3385 | 3350 | 3253 |
| 414 | 20250117 | 121900 | 15761256335 | 3365 | 3360 | 3365 | 3340 | 2609 |
| 415 | 20250117 | 121800 | 15752502605 | 3365 | 3340 | 3365 | 3330 | 7386 |
| 416 | 20250117 | 121700 | 15727845195 | 3340 | 3340 | 3340 | 3335 | 438 |
| 417 | 20250117 | 121600 | 15726383740 | 3345 | 3345 | 3345 | 3330 | 2475 |
| 418 | 20250117 | 121500 | 15718129210 | 3345 | 3350 | 3355 | 3340 | 1123 |
| 419 | 20250117 | 121400 | 15714373795 | 3355 | 3355 | 3355 | 3340 | 171 |
| 420 | 20250117 | 121300 | 15713800850 | 3355 | 3345 | 3355 | 3335 | 2122 |
| 421 | 20250117 | 121200 | 15706711955 | 3345 | 3345 | 3345 | 3335 | 1256 |
| 422 | 20250117 | 121100 | 15702520660 | 3345 | 3340 | 3345 | 3330 | 2158 |
| 423 | 20250117 | 121000 | 15695321165 | 3330 | 3325 | 3340 | 3320 | 2705 |
| 424 | 20250117 | 120900 | 15686318430 | 3325 | 3345 | 3345 | 3320 | 3231 |
| 425 | 20250117 | 120800 | 15675571795 | 3335 | 3350 | 3350 | 3335 | 1186 |
| 426 | 20250117 | 120700 | 15671600815 | 3350 | 3320 | 3375 | 3310 | 6118 |
| 427 | 20250117 | 120600 | 15651113800 | 3315 | 3310 | 3325 | 3310 | 6998 |
| 428 | 20250117 | 120500 | 15627914285 | 3310 | 3330 | 3330 | 3310 | 4889 |
| 429 | 20250117 | 120400 | 15611719715 | 3315 | 3345 | 3355 | 3310 | 25146 |
| 430 | 20250117 | 120300 | 15528094020 | 3345 | 3365 | 3370 | 3340 | 22260 |
| 431 | 20250117 | 120200 | 15453334375 | 3365 | 3385 | 3385 | 3360 | 20122 |
| 432 | 20250117 | 120100 | 15385550960 | 3380 | 3385 | 3390 | 3370 | 11730 |
| 433 | 20250117 | 120000 | 15345926305 | 3385 | 3385 | 3400 | 3385 | 3241 |
| 434 | 20250117 | 115900 | 15334948040 | 3385 | 3430 | 3430 | 3375 | 21779 |
| 435 | 20250117 | 115800 | 15261027745 | 3425 | 3410 | 3430 | 3385 | 14451 |
| 436 | 20250117 | 115700 | 15211891575 | 3410 | 3390 | 3445 | 3370 | 44962 |
| 437 | 20250117 | 115600 | 15058511340 | 3390 | 3360 | 3390 | 3340 | 14029 |
| 438 | 20250117 | 115500 | 15011191185 | 3355 | 3380 | 3385 | 3350 | 9613 |
| 439 | 20250117 | 115400 | 14978744055 | 3380 | 3340 | 3380 | 3335 | 23056 |
| 440 | 20250117 | 115300 | 14901083475 | 3340 | 3360 | 3360 | 3335 | 11497 |
| 441 | 20250117 | 115200 | 14862671270 | 3360 | 3360 | 3375 | 3350 | 14941 |
| 442 | 20250117 | 115100 | 14812399015 | 3360 | 3340 | 3360 | 3330 | 7471 |
| 443 | 20250117 | 115000 | 14787468165 | 3340 | 3355 | 3360 | 3330 | 8062 |
| 444 | 20250117 | 114900 | 14760546995 | 3355 | 3340 | 3365 | 3330 | 13329 |
| 445 | 20250117 | 114800 | 14715960035 | 3335 | 3325 | 3355 | 3320 | 6592 |
| 446 | 20250117 | 114700 | 14693987725 | 3325 | 3385 | 3390 | 3325 | 27409 |
| 447 | 20250117 | 114600 | 14602006795 | 3370 | 3385 | 3395 | 3355 | 24908 |
| 448 | 20250117 | 114500 | 14517885160 | 3385 | 3345 | 3420 | 3345 | 69231 |
| 449 | 20250117 | 114400 | 14283307105 | 3350 | 3335 | 3385 | 3335 | 35003 |
| 450 | 20250117 | 114300 | 14165523040 | 3335 | 3330 | 3335 | 3295 | 7838 |
| 451 | 20250117 | 114200 | 14139574330 | 3325 | 3335 | 3350 | 3310 | 9040 |
| 452 | 20250117 | 114100 | 14109427575 | 3345 | 3270 | 3360 | 3265 | 45383 |
| 453 | 20250117 | 114000 | 13958551065 | 3265 | 3275 | 3285 | 3265 | 7365 |
| 454 | 20250117 | 113900 | 13934469430 | 3275 | 3295 | 3300 | 3270 | 5565 |
| 455 | 20250117 | 113800 | 13916194410 | 3295 | 3290 | 3300 | 3290 | 4914 |
| 456 | 20250117 | 113700 | 13899990675 | 3290 | 3290 | 3290 | 3270 | 3085 |
| 457 | 20250117 | 113600 | 13889857485 | 3295 | 3320 | 3320 | 3260 | 17497 |
| 458 | 20250117 | 113500 | 13832325055 | 3310 | 3305 | 3320 | 3305 | 5763 |
| 459 | 20250117 | 113400 | 13813233415 | 3320 | 3320 | 3325 | 3305 | 3994 |
| 460 | 20250117 | 113300 | 13799990925 | 3310 | 3300 | 3325 | 3300 | 7063 |
| 461 | 20250117 | 113200 | 13776584890 | 3325 | 3330 | 3340 | 3300 | 14633 |
| 462 | 20250117 | 113100 | 13728081890 | 3325 | 3300 | 3340 | 3295 | 12891 |
| 463 | 20250117 | 113000 | 13685347490 | 3300 | 3330 | 3335 | 3295 | 22312 |
| 464 | 20250117 | 112900 | 13611369555 | 3320 | 3320 | 3330 | 3315 | 11010 |
| 465 | 20250117 | 112800 | 13574790805 | 3330 | 3300 | 3375 | 3295 | 67289 |
| 466 | 20250117 | 112700 | 13350196605 | 3295 | 3265 | 3300 | 3260 | 29424 |
| 467 | 20250117 | 112600 | 13253471470 | 3270 | 3235 | 3270 | 3235 | 4829 |
| 468 | 20250117 | 112500 | 13237771060 | 3235 | 3240 | 3255 | 3235 | 1318 |
| 469 | 20250117 | 112400 | 13233499570 | 3240 | 3245 | 3265 | 3235 | 7620 |
| 470 | 20250117 | 112300 | 13208724565 | 3245 | 3240 | 3270 | 3220 | 18095 |
| 471 | 20250117 | 112200 | 13150087620 | 3220 | 3265 | 3265 | 3220 | 29559 |
| 472 | 20250117 | 112100 | 13054386830 | 3265 | 3280 | 3285 | 3260 | 5146 |
| 473 | 20250117 | 112000 | 13037565750 | 3275 | 3260 | 3280 | 3260 | 5748 |
| 474 | 20250117 | 111900 | 13018772900 | 3255 | 3300 | 3310 | 3255 | 17374 |
| 475 | 20250117 | 111800 | 12961789890 | 3300 | 3295 | 3305 | 3285 | 7504 |
| 476 | 20250117 | 111700 | 12937054510 | 3285 | 3265 | 3300 | 3250 | 41967 |
| 477 | 20250117 | 111600 | 12799915540 | 3270 | 3260 | 3270 | 3245 | 7382 |
| 478 | 20250117 | 111500 | 12775861145 | 3255 | 3240 | 3265 | 3235 | 11357 |
| 479 | 20250117 | 111400 | 12738933385 | 3250 | 3295 | 3300 | 3230 | 35351 |
| 480 | 20250117 | 111300 | 12623843585 | 3275 | 3285 | 3300 | 3270 | 31183 |
| 481 | 20250117 | 111200 | 12521608325 | 3290 | 3315 | 3315 | 3285 | 21203 |
| 482 | 20250117 | 111100 | 12451813285 | 3300 | 3315 | 3330 | 3295 | 11672 |
| 483 | 20250117 | 111000 | 12413184385 | 3330 | 3320 | 3335 | 3295 | 16343 |
| 484 | 20250117 | 110900 | 12359171600 | 3305 | 3330 | 3335 | 3305 | 18750 |
| 485 | 20250117 | 110800 | 12296985800 | 3335 | 3320 | 3365 | 3315 | 23120 |
| 486 | 20250117 | 110700 | 12219567675 | 3320 | 3325 | 3335 | 3315 | 1804 |
| 487 | 20250117 | 110600 | 12213578865 | 3325 | 3320 | 3345 | 3315 | 7898 |
| 488 | 20250117 | 110500 | 12187270935 | 3335 | 3315 | 3350 | 3305 | 41842 |
| 489 | 20250117 | 110400 | 12048116540 | 3310 | 3305 | 3310 | 3290 | 1960 |
| 490 | 20250117 | 110300 | 12041634160 | 3290 | 3295 | 3310 | 3285 | 12121 |
| 491 | 20250117 | 110200 | 12001727815 | 3295 | 3310 | 3315 | 3290 | 9416 |
| 492 | 20250117 | 110100 | 11970662920 | 3315 | 3295 | 3335 | 3295 | 6476 |
| 493 | 20250117 | 110000 | 11949157775 | 3290 | 3315 | 3335 | 3290 | 25207 |
| 494 | 20250117 | 105900 | 11865597185 | 3315 | 3285 | 3315 | 3285 | 18159 |
| 495 | 20250117 | 105800 | 11805559085 | 3285 | 3300 | 3310 | 3280 | 36045 |
| 496 | 20250117 | 105700 | 11686758630 | 3300 | 3340 | 3345 | 3300 | 29949 |
| 497 | 20250117 | 105600 | 11587421575 | 3340 | 3325 | 3345 | 3305 | 28848 |
| 498 | 20250117 | 105500 | 11491698445 | 3325 | 3335 | 3360 | 3320 | 16661 |
| 499 | 20250117 | 105400 | 11436187335 | 3325 | 3350 | 3370 | 3325 | 31132 |
| 500 | 20250117 | 105300 | 11332136760 | 3350 | 3390 | 3390 | 3310 | 91031 |
| 501 | 20250117 | 105200 | 11027578930 | 3390 | 3390 | 3405 | 3375 | 9967 |
| 502 | 20250117 | 105100 | 10993826675 | 3410 | 3405 | 3420 | 3370 | 41988 |
| 503 | 20250117 | 105000 | 10851439075 | 3405 | 3435 | 3445 | 3395 | 22227 |
| 504 | 20250117 | 104900 | 10775507325 | 3430 | 3425 | 3480 | 3420 | 75641 |
| 505 | 20250117 | 104800 | 10514569475 | 3425 | 3405 | 3440 | 3405 | 21714 |
| 506 | 20250117 | 104700 | 10440252585 | 3405 | 3460 | 3460 | 3400 | 64606 |
| 507 | 20250117 | 104600 | 10218361270 | 3460 | 3370 | 3460 | 3360 | 101010 |
| 508 | 20250117 | 104500 | 9873414275 | 3375 | 3345 | 3385 | 3320 | 47341 |
| 509 | 20250117 | 104400 | 9714836250 | 3350 | 3355 | 3370 | 3325 | 40204 |
| 510 | 20250117 | 104300 | 9580287770 | 3360 | 3415 | 3445 | 3350 | 153455 |
| 511 | 20250117 | 104200 | 9057730025 | 3415 | 3275 | 3430 | 3250 | 138296 |
| 512 | 20250117 | 104100 | 8592823740 | 3280 | 3335 | 3345 | 3255 | 97678 |
| 513 | 20250117 | 104000 | 8271452895 | 3345 | 3390 | 3420 | 3315 | 99862 |
| 514 | 20250117 | 103900 | 7936109280 | 3400 | 3380 | 3435 | 3375 | 78141 |
| 515 | 20250117 | 103800 | 7669456220 | 3380 | 3420 | 3430 | 3380 | 83157 |
| 516 | 20250117 | 103700 | 7386948320 | 3420 | 3445 | 3470 | 3410 | 62909 |
| 517 | 20250117 | 103600 | 7169995665 | 3435 | 3425 | 3460 | 3375 | 109414 |
| 518 | 20250117 | 103500 | 6795743100 | 3420 | 3430 | 3500 | 3420 | 124481 |
| 519 | 20250117 | 103400 | 6364272770 | 3435 | 3480 | 3480 | 3400 | 78714 |
| 520 | 20250117 | 103300 | 6094210385 | 3465 | 3425 | 3545 | 3425 | 255861 |
| 521 | 20250117 | 103200 | 5200007370 | 3430 | 3385 | 3465 | 3385 | 177368 |
| 522 | 20250117 | 103100 | 4592434165 | 3400 | 3285 | 3420 | 3275 | 261402 |
| 523 | 20250117 | 103000 | 3711980000 | 3305 | 3275 | 3310 | 3260 | 164875 |
| 524 | 20250117 | 102900 | 3170423315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 525 | 20250117 | 102800 | 3170423315 | 3275 | 3265 | 3275 | 3265 | 28011 |
| 526 | 20250117 | 102700 | 3078739370 | 3265 | 3195 | 3275 | 3195 | 60429 |
| 527 | 20250117 | 102600 | 2883062400 | 3195 | 3185 | 3200 | 3165 | 13591 |
| 528 | 20250117 | 102500 | 2839827955 | 3185 | 3195 | 3220 | 3150 | 35029 |
| 529 | 20250117 | 102400 | 2728326605 | 3190 | 3190 | 3210 | 3175 | 27284 |
| 530 | 20250117 | 102300 | 2641259060 | 3190 | 3185 | 3210 | 3175 | 34822 |
| 531 | 20250117 | 102200 | 2530044290 | 3185 | 3250 | 3275 | 3180 | 112865 |
| 532 | 20250117 | 102100 | 2164382715 | 3245 | 3175 | 3250 | 3155 | 57390 |
| 533 | 20250117 | 102000 | 1980258735 | 3175 | 3200 | 3220 | 3155 | 52123 |
| 534 | 20250117 | 101900 | 1814074480 | 3200 | 3110 | 3205 | 3105 | 101006 |
| 535 | 20250117 | 101800 | 1494673870 | 3105 | 3100 | 3105 | 3090 | 5209 |
| 536 | 20250117 | 101700 | 1478533810 | 3100 | 3090 | 3110 | 3080 | 10020 |
| 537 | 20250117 | 101600 | 1447498860 | 3080 | 3095 | 3100 | 3080 | 3892 |
| 538 | 20250117 | 101500 | 1435487650 | 3100 | 3060 | 3100 | 3060 | 22801 |
| 539 | 20250117 | 101400 | 1365084535 | 3055 | 3075 | 3075 | 3050 | 2683 |
| 540 | 20250117 | 101300 | 1356874895 | 3075 | 3070 | 3085 | 3060 | 12909 |
| 541 | 20250117 | 101200 | 1317139045 | 3070 | 3040 | 3075 | 3040 | 27010 |
| 542 | 20250117 | 101100 | 1234662405 | 3045 | 3020 | 3045 | 3020 | 20563 |
| 543 | 20250117 | 101000 | 1172538540 | 3020 | 3020 | 3020 | 3015 | 8755 |
| 544 | 20250117 | 100900 | 1146099940 | 3010 | 3010 | 3010 | 3010 | 150 |
| 545 | 20250117 | 100800 | 1145648440 | 3010 | 3020 | 3020 | 3010 | 1754 |
| 546 | 20250117 | 100700 | 1140368890 | 3005 | 3030 | 3030 | 3005 | 1772 |
| 547 | 20250117 | 100600 | 1135032900 | 3030 | 3030 | 3030 | 3030 | 7 |
| 548 | 20250117 | 100500 | 1135011690 | 3030 | 3025 | 3030 | 3025 | 369 |
| 549 | 20250117 | 100400 | 1133894225 | 3030 | 3035 | 3035 | 3025 | 11 |
| 550 | 20250117 | 100300 | 1133860900 | 3025 | 3040 | 3040 | 3020 | 3185 |
| 551 | 20250117 | 100200 | 1124236260 | 3005 | 3025 | 3040 | 3005 | 3319 |
| 552 | 20250117 | 100100 | 1114212840 | 3020 | 3025 | 3025 | 3020 | 1806 |
| 553 | 20250117 | 100000 | 1108758460 | 3025 | 3030 | 3030 | 3015 | 1307 |
| 554 | 20250117 | 095900 | 1104810210 | 3035 | 3035 | 3040 | 3030 | 2839 |
| 555 | 20250117 | 095800 | 1096203100 | 3035 | 3040 | 3040 | 3035 | 1740 |
| 556 | 20250117 | 095700 | 1090913700 | 3040 | 3035 | 3040 | 3035 | 2838 |
| 557 | 20250117 | 095600 | 1082287515 | 3040 | 3040 | 3040 | 3035 | 372 |
| 558 | 20250117 | 095500 | 1081156640 | 3040 | 3035 | 3040 | 3035 | 6443 |
| 559 | 20250117 | 095400 | 1061596000 | 3035 | 3030 | 3035 | 3030 | 5880 |
| 560 | 20250117 | 095300 | 1043767265 | 3030 | 3025 | 3030 | 3025 | 200 |
| 561 | 20250117 | 095200 | 1043161515 | 3020 | 3010 | 3025 | 3010 | 4227 |
| 562 | 20250117 | 095100 | 1030410470 | 3010 | 3035 | 3035 | 3005 | 6730 |
| 563 | 20250117 | 095000 | 1010118820 | 3035 | 3045 | 3050 | 3020 | 6655 |
| 564 | 20250117 | 094900 | 989840480 | 3040 | 3030 | 3045 | 3020 | 12344 |
| 565 | 20250117 | 094800 | 952376560 | 3025 | 3020 | 3030 | 3020 | 754 |
| 566 | 20250117 | 094700 | 950095020 | 3020 | 3020 | 3030 | 3020 | 8149 |
| 567 | 20250117 | 094600 | 925439230 | 3020 | 3020 | 3025 | 3020 | 5589 |
| 568 | 20250117 | 094500 | 908548205 | 3015 | 3010 | 3015 | 3010 | 2408 |
| 569 | 20250117 | 094400 | 901299710 | 3005 | 3010 | 3010 | 2995 | 591 |
| 570 | 20250117 | 094300 | 899524960 | 3010 | 3000 | 3010 | 2995 | 1421 |
| 571 | 20250117 | 094200 | 895262785 | 3000 | 3015 | 3020 | 3000 | 2864 |
| 572 | 20250117 | 094100 | 886653850 | 3015 | 3015 | 3025 | 3015 | 9084 |
| 573 | 20250117 | 094000 | 859235040 | 3015 | 3000 | 3015 | 3000 | 16796 |
| 574 | 20250117 | 093900 | 808743265 | 2995 | 2985 | 3000 | 2985 | 20568 |
| 575 | 20250117 | 093800 | 747192940 | 2985 | 2985 | 2985 | 2980 | 211 |
| 576 | 20250117 | 093700 | 746563345 | 2985 | 2985 | 2985 | 2980 | 69 |
| 577 | 20250117 | 093600 | 746357690 | 2985 | 2965 | 2985 | 2965 | 13114 |
| 578 | 20250117 | 093500 | 707320600 | 2965 | 2955 | 2965 | 2955 | 1723 |
| 579 | 20250117 | 093400 | 702214100 | 2950 | 2935 | 2950 | 2935 | 86 |
| 580 | 20250117 | 093300 | 701960685 | 2930 | 2935 | 2935 | 2930 | 1006 |
| 581 | 20250117 | 093200 | 699008105 | 2935 | 2940 | 2940 | 2935 | 259 |
| 582 | 20250117 | 093100 | 698247145 | 2935 | 2950 | 2950 | 2935 | 2356 |
| 583 | 20250117 | 093000 | 691325540 | 2950 | 2950 | 2950 | 2950 | 0 |
| 584 | 20250117 | 092900 | 691325540 | 2950 | 2950 | 2950 | 2950 | 1006 |
| 585 | 20250117 | 092800 | 688357840 | 2950 | 2950 | 2950 | 2950 | 0 |
| 586 | 20250117 | 092700 | 688357840 | 2950 | 2950 | 2950 | 2950 | 108 |
| 587 | 20250117 | 092600 | 688039240 | 2950 | 2950 | 2950 | 2950 | 252 |
| 588 | 20250117 | 092500 | 687295840 | 2940 | 2960 | 2960 | 2940 | 7141 |
| 589 | 20250117 | 092400 | 666261595 | 2955 | 2960 | 2965 | 2955 | 2433 |
| 590 | 20250117 | 092300 | 659061095 | 2960 | 2950 | 2960 | 2950 | 2826 |
| 591 | 20250117 | 092200 | 650711525 | 2955 | 2955 | 2955 | 2955 | 1263 |
| 592 | 20250117 | 092100 | 646979360 | 2940 | 2940 | 2940 | 2940 | 136 |
| 593 | 20250117 | 092000 | 646579520 | 2930 | 2910 | 2960 | 2910 | 14285 |
| 594 | 20250117 | 091900 | 604580830 | 2910 | 2920 | 2920 | 2910 | 507 |
| 595 | 20250117 | 091800 | 603104390 | 2920 | 2905 | 2920 | 2895 | 7686 |
| 596 | 20250117 | 091700 | 580792815 | 2905 | 2915 | 2915 | 2900 | 12558 |
| 597 | 20250117 | 091600 | 544314550 | 2925 | 2920 | 2930 | 2900 | 6292 |
| 598 | 20250117 | 091500 | 525935760 | 2910 | 2915 | 2915 | 2895 | 10846 |
| 599 | 20250117 | 091400 | 494413415 | 2915 | 2930 | 2930 | 2915 | 8734 |
| 600 | 20250117 | 091300 | 468889910 | 2935 | 2935 | 2935 | 2930 | 3130 |
| 601 | 20250117 | 091200 | 459709940 | 2940 | 2945 | 2945 | 2940 | 3797 |
| 602 | 20250117 | 091100 | 448541855 | 2945 | 2945 | 2945 | 2945 | 215 |
| 603 | 20250117 | 091000 | 447908680 | 2945 | 2950 | 2955 | 2945 | 5013 |
| 604 | 20250117 | 090900 | 433129855 | 2950 | 2955 | 2960 | 2950 | 1468 |
| 605 | 20250117 | 090800 | 428791925 | 2955 | 2955 | 2955 | 2950 | 1866 |
| 606 | 20250117 | 090700 | 423278080 | 2955 | 2965 | 2965 | 2950 | 2560 |
| 607 | 20250117 | 090600 | 415718245 | 2965 | 2970 | 2975 | 2955 | 6999 |
| 608 | 20250117 | 090500 | 394943675 | 2970 | 2955 | 2975 | 2950 | 10112 |
| 609 | 20250117 | 090400 | 364964395 | 2940 | 2945 | 2970 | 2935 | 15838 |
| 610 | 20250117 | 090300 | 318306700 | 2945 | 2970 | 2975 | 2930 | 13783 |
| 611 | 20250117 | 090200 | 277595415 | 2975 | 2985 | 2990 | 2975 | 8142 |
| 612 | 20250117 | 090100 | 253296110 | 2975 | 2995 | 2995 | 2965 | 11643 |
| 613 | 20250117 | 090000 | 218617995 | 3000 | 2980 | 3000 | 2935 | 73310 |