29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 3 | 20250424 | 185300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250424 | 185200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250424 | 185100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250424 | 185000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250424 | 184900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250424 | 184800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250424 | 184700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250424 | 184600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250424 | 184500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250424 | 184400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250424 | 184300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250424 | 184200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250424 | 184100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250424 | 184000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250424 | 183900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250424 | 183800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250424 | 183700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250424 | 183600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250424 | 183500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250424 | 183400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250424 | 183300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250424 | 183200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250424 | 183100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250424 | 183000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250424 | 182900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250424 | 182800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250424 | 182700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250424 | 182600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250424 | 182500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250424 | 182400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 33 | 20250424 | 182300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250424 | 182200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250424 | 182100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250424 | 182000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250424 | 181900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250424 | 181800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250424 | 181700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250424 | 181600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250424 | 181500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250424 | 181400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250424 | 181300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250424 | 181200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250424 | 181100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250424 | 181000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250424 | 180900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250424 | 180800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250424 | 180700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250424 | 180600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250424 | 180500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250424 | 180400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250424 | 180300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250424 | 180200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250424 | 180100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250424 | 180000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250424 | 175900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250424 | 175800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250424 | 175700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250424 | 175600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250424 | 175500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250424 | 175400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 63 | 20250424 | 175300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250424 | 175200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250424 | 175100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250424 | 175000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250424 | 174900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250424 | 174800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250424 | 174700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250424 | 174600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250424 | 174500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250424 | 174400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250424 | 174300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250424 | 174200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250424 | 174100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250424 | 174000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250424 | 173900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250424 | 173800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250424 | 173700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250424 | 173600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250424 | 173500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250424 | 173400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250424 | 173300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250424 | 173200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250424 | 173100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250424 | 173000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250424 | 172900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250424 | 172800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250424 | 172700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250424 | 172600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250424 | 172500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250424 | 172400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 93 | 20250424 | 172300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250424 | 172200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250424 | 172100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250424 | 172000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250424 | 171900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250424 | 171800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250424 | 171700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250424 | 171600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250424 | 171500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250424 | 171400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250424 | 171300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250424 | 171200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250424 | 171100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250424 | 171000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250424 | 170900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250424 | 170800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250424 | 170700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250424 | 170600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250424 | 170500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250424 | 170400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250424 | 170300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250424 | 170200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250424 | 170100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250424 | 170000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250424 | 165900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250424 | 165800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250424 | 165700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250424 | 165600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250424 | 165500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250424 | 165400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 123 | 20250424 | 165300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250424 | 165200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250424 | 165100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250424 | 165000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250424 | 164900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250424 | 164800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250424 | 164700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250424 | 164600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250424 | 164500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250424 | 164400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250424 | 164300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250424 | 164200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250424 | 164100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250424 | 164000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250424 | 163900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250424 | 163800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250424 | 163700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250424 | 163600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250424 | 163500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250424 | 163400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250424 | 163300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250424 | 163200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250424 | 163100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250424 | 163000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250424 | 162900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250424 | 162800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250424 | 162700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250424 | 162600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250424 | 162500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250424 | 162400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 153 | 20250424 | 162300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250424 | 162200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250424 | 162100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250424 | 162000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250424 | 161900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250424 | 161800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250424 | 161700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250424 | 161600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250424 | 161500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250424 | 161400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250424 | 161300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250424 | 161200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250424 | 161100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250424 | 161000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250424 | 160900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250424 | 160800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250424 | 160700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250424 | 160600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250424 | 160500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250424 | 160400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250424 | 160300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250424 | 160200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250424 | 160100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250424 | 160000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250424 | 155900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250424 | 155800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250424 | 155700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250424 | 155600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250424 | 155500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250424 | 155400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 183 | 20250424 | 155300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250424 | 155200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250424 | 155100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250424 | 155000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250424 | 154900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250424 | 154800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250424 | 154700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250424 | 154600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250424 | 154500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250424 | 154400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250424 | 154300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250424 | 154200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250424 | 154100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250424 | 154000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250424 | 153900 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250424 | 153800 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250424 | 153700 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250424 | 153600 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250424 | 153500 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250424 | 153400 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250424 | 153300 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250424 | 153200 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250424 | 153100 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250424 | 153000 | 1558148310 | 8220 | 8220 | 8220 | 8220 | 1685 |
| 207 | 20250424 | 152900 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250424 | 152800 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250424 | 152700 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250424 | 152600 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250424 | 152500 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250424 | 152400 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 213 | 20250424 | 152300 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250424 | 152200 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250424 | 152100 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250424 | 152000 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250424 | 151900 | 1544297610 | 8220 | 8220 | 8220 | 8220 | 220 |
| 218 | 20250424 | 151800 | 1542489210 | 8220 | 8190 | 8220 | 8190 | 846 |
| 219 | 20250424 | 151700 | 1535537540 | 8190 | 8190 | 8190 | 8190 | 435 |
| 220 | 20250424 | 151600 | 1531974890 | 8180 | 8200 | 8200 | 8180 | 773 |
| 221 | 20250424 | 151500 | 1525643510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250424 | 151400 | 1525643510 | 8220 | 8220 | 8220 | 8220 | 104 |
| 223 | 20250424 | 151300 | 1524788630 | 8230 | 8240 | 8240 | 8220 | 22 |
| 224 | 20250424 | 151200 | 1524607600 | 8240 | 8200 | 8240 | 8200 | 379 |
| 225 | 20250424 | 151100 | 1521492230 | 8200 | 8200 | 8200 | 8200 | 15 |
| 226 | 20250424 | 151000 | 1521369230 | 8200 | 8210 | 8210 | 8200 | 784 |
| 227 | 20250424 | 150900 | 1514939700 | 8220 | 8220 | 8220 | 8220 | 108 |
| 228 | 20250424 | 150800 | 1514051940 | 8200 | 8200 | 8200 | 8200 | 1 |
| 229 | 20250424 | 150700 | 1514043740 | 8200 | 8200 | 8210 | 8190 | 306 |
| 230 | 20250424 | 150600 | 1511533870 | 8200 | 8200 | 8200 | 8190 | 100 |
| 231 | 20250424 | 150500 | 1510713950 | 8200 | 8190 | 8200 | 8190 | 124 |
| 232 | 20250424 | 150400 | 1509697190 | 8190 | 8190 | 8190 | 8190 | 50 |
| 233 | 20250424 | 150300 | 1509287690 | 8190 | 8190 | 8190 | 8190 | 239 |
| 234 | 20250424 | 150200 | 1507330280 | 8200 | 8200 | 8200 | 8200 | 12 |
| 235 | 20250424 | 150100 | 1507231880 | 8200 | 8190 | 8200 | 8180 | 960 |
| 236 | 20250424 | 150000 | 1499369660 | 8190 | 8180 | 8190 | 8180 | 153 |
| 237 | 20250424 | 145900 | 1498117450 | 8190 | 8200 | 8200 | 8190 | 136 |
| 238 | 20250424 | 145800 | 1497002260 | 8180 | 8190 | 8200 | 8180 | 2370 |
| 239 | 20250424 | 145700 | 1477610860 | 8190 | 8190 | 8190 | 8190 | 1900 |
| 240 | 20250424 | 145600 | 1462049860 | 8200 | 8200 | 8200 | 8190 | 4522 |
| 241 | 20250424 | 145500 | 1424969630 | 8220 | 8200 | 8220 | 8200 | 83 |
| 242 | 20250424 | 145400 | 1424287680 | 8200 | 8210 | 8210 | 8200 | 1000 |
| 243 | 20250424 | 145300 | 1416087330 | 8210 | 8210 | 8210 | 8210 | 900 |
| 244 | 20250424 | 145200 | 1408698330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20250424 | 145100 | 1408698330 | 8210 | 8210 | 8210 | 8200 | 650 |
| 246 | 20250424 | 145000 | 1403361970 | 8210 | 8210 | 8210 | 8210 | 61 |
| 247 | 20250424 | 144900 | 1402861160 | 8210 | 8210 | 8210 | 8210 | 96 |
| 248 | 20250424 | 144800 | 1402073000 | 8200 | 8210 | 8210 | 8200 | 192 |
| 249 | 20250424 | 144700 | 1400497290 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20250424 | 144600 | 1400497290 | 8210 | 8210 | 8210 | 8200 | 1575 |
| 251 | 20250424 | 144500 | 1387576540 | 8200 | 8210 | 8210 | 8200 | 75 |
| 252 | 20250424 | 144400 | 1386960910 | 8210 | 8210 | 8210 | 8210 | 68 |
| 253 | 20250424 | 144300 | 1386402630 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20250424 | 144200 | 1386402630 | 8210 | 8210 | 8210 | 8210 | 413 |
| 255 | 20250424 | 144100 | 1383011900 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20250424 | 144000 | 1383011900 | 8210 | 8210 | 8210 | 8210 | 30 |
| 257 | 20250424 | 143900 | 1382765600 | 8210 | 8210 | 8210 | 8210 | 200 |
| 258 | 20250424 | 143800 | 1381123600 | 8210 | 8220 | 8220 | 8210 | 2777 |
| 259 | 20250424 | 143700 | 1358304600 | 8230 | 8240 | 8240 | 8230 | 1208 |
| 260 | 20250424 | 143600 | 1348362130 | 8240 | 8230 | 8240 | 8230 | 17 |
| 261 | 20250424 | 143500 | 1348222190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20250424 | 143400 | 1348222190 | 8220 | 8220 | 8220 | 8220 | 1 |
| 263 | 20250424 | 143300 | 1348213970 | 8220 | 8230 | 8230 | 8220 | 680 |
| 264 | 20250424 | 143200 | 1342622660 | 8240 | 8230 | 8240 | 8230 | 50 |
| 265 | 20250424 | 143100 | 1342211060 | 8230 | 8230 | 8230 | 8230 | 2 |
| 266 | 20250424 | 143000 | 1342194600 | 8230 | 8230 | 8230 | 8230 | 13 |
| 267 | 20250424 | 142900 | 1342087610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20250424 | 142800 | 1342087610 | 8220 | 8220 | 8220 | 8220 | 555 |
| 269 | 20250424 | 142700 | 1337525510 | 8220 | 8230 | 8230 | 8220 | 962 |
| 270 | 20250424 | 142600 | 1329617780 | 8230 | 8230 | 8230 | 8230 | 144 |
| 271 | 20250424 | 142500 | 1328432660 | 8230 | 8230 | 8230 | 8230 | 0 |
| 272 | 20250424 | 142400 | 1328432660 | 8230 | 8230 | 8230 | 8220 | 100 |
| 273 | 20250424 | 142300 | 1327610060 | 8220 | 8230 | 8230 | 8220 | 595 |
| 274 | 20250424 | 142200 | 1322718470 | 8230 | 8220 | 8230 | 8220 | 1443 |
| 275 | 20250424 | 142100 | 1310842780 | 8230 | 8230 | 8230 | 8230 | 1800 |
| 276 | 20250424 | 142000 | 1296028780 | 8240 | 8240 | 8250 | 8240 | 1225 |
| 277 | 20250424 | 141900 | 1285934660 | 8240 | 8240 | 8240 | 8240 | 1 |
| 278 | 20250424 | 141800 | 1285926420 | 8240 | 8250 | 8250 | 8240 | 212 |
| 279 | 20250424 | 141700 | 1284178420 | 8250 | 8250 | 8250 | 8250 | 5 |
| 280 | 20250424 | 141600 | 1284137170 | 8250 | 8260 | 8260 | 8250 | 1459 |
| 281 | 20250424 | 141500 | 1272099800 | 8260 | 8260 | 8260 | 8260 | 377 |
| 282 | 20250424 | 141400 | 1268985780 | 8270 | 8270 | 8270 | 8270 | 95 |
| 283 | 20250424 | 141300 | 1268200130 | 8260 | 8260 | 8260 | 8260 | 126 |
| 284 | 20250424 | 141200 | 1267159370 | 8270 | 8260 | 8270 | 8260 | 321 |
| 285 | 20250424 | 141100 | 1264506910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250424 | 141000 | 1264506910 | 8250 | 8250 | 8250 | 8250 | 201 |
| 287 | 20250424 | 140900 | 1262848660 | 8250 | 8260 | 8260 | 8250 | 1647 |
| 288 | 20250424 | 140800 | 1249244450 | 8260 | 8260 | 8260 | 8260 | 1 |
| 289 | 20250424 | 140700 | 1249236190 | 8260 | 8280 | 8280 | 8260 | 113 |
| 290 | 20250424 | 140600 | 1248300950 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20250424 | 140500 | 1248300950 | 8270 | 8270 | 8270 | 8270 | 26 |
| 292 | 20250424 | 140400 | 1248085930 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20250424 | 140300 | 1248085930 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20250424 | 140200 | 1248085930 | 8270 | 8270 | 8270 | 8270 | 174 |
| 295 | 20250424 | 140100 | 1246646950 | 8280 | 8250 | 8280 | 8250 | 210 |
| 296 | 20250424 | 140000 | 1244910040 | 8260 | 8260 | 8260 | 8260 | 454 |
| 297 | 20250424 | 135900 | 1241160000 | 8260 | 8270 | 8270 | 8260 | 16 |
| 298 | 20250424 | 135800 | 1241027690 | 8260 | 8260 | 8260 | 8260 | 10 |
| 299 | 20250424 | 135700 | 1240945090 | 8270 | 8260 | 8270 | 8260 | 184 |
| 300 | 20250424 | 135600 | 1239423910 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20250424 | 135500 | 1239423910 | 8260 | 8270 | 8270 | 8260 | 30 |
| 302 | 20250424 | 135400 | 1239176010 | 8270 | 8270 | 8270 | 8260 | 622 |
| 303 | 20250424 | 135300 | 1234037080 | 8270 | 8270 | 8270 | 8270 | 15 |
| 304 | 20250424 | 135200 | 1233913030 | 8270 | 8260 | 8270 | 8260 | 90 |
| 305 | 20250424 | 135100 | 1233168750 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20250424 | 135000 | 1233168750 | 8260 | 8270 | 8270 | 8260 | 104 |
| 307 | 20250424 | 134900 | 1232308760 | 8260 | 8260 | 8260 | 8260 | 1 |
| 308 | 20250424 | 134800 | 1232300500 | 8270 | 8260 | 8270 | 8260 | 776 |
| 309 | 20250424 | 134700 | 1225890240 | 8260 | 8260 | 8260 | 8260 | 1 |
| 310 | 20250424 | 134600 | 1225881980 | 8260 | 8260 | 8260 | 8260 | 142 |
| 311 | 20250424 | 134500 | 1224709060 | 8250 | 8250 | 8250 | 8250 | 40 |
| 312 | 20250424 | 134400 | 1224379060 | 8250 | 8260 | 8260 | 8250 | 114 |
| 313 | 20250424 | 134300 | 1223437620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 314 | 20250424 | 134200 | 1223437620 | 8260 | 8250 | 8260 | 8250 | 674 |
| 315 | 20250424 | 134100 | 1217875850 | 8260 | 8260 | 8260 | 8260 | 87 |
| 316 | 20250424 | 134000 | 1217157230 | 8250 | 8250 | 8250 | 8250 | 320 |
| 317 | 20250424 | 133900 | 1214517230 | 8240 | 8250 | 8250 | 8240 | 151 |
| 318 | 20250424 | 133800 | 1213271490 | 8260 | 8240 | 8260 | 8240 | 375 |
| 319 | 20250424 | 133700 | 1210175300 | 8260 | 8260 | 8260 | 8260 | 0 |
| 320 | 20250424 | 133600 | 1210175300 | 8260 | 8260 | 8260 | 8260 | 0 |
| 321 | 20250424 | 133500 | 1210175300 | 8260 | 8230 | 8260 | 8230 | 966 |
| 322 | 20250424 | 133400 | 1202202140 | 8230 | 8250 | 8250 | 8230 | 3038 |
| 323 | 20250424 | 133300 | 1177178040 | 8260 | 8240 | 8260 | 8240 | 105 |
| 324 | 20250424 | 133200 | 1176310760 | 8250 | 8260 | 8260 | 8250 | 349 |
| 325 | 20250424 | 133100 | 1173429300 | 8260 | 8240 | 8260 | 8240 | 1034 |
| 326 | 20250424 | 133000 | 1164891710 | 8250 | 8250 | 8250 | 8250 | 132 |
| 327 | 20250424 | 132900 | 1163802710 | 8250 | 8250 | 8250 | 8250 | 92 |
| 328 | 20250424 | 132800 | 1163043710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20250424 | 132700 | 1163043710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20250424 | 132600 | 1163043710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20250424 | 132500 | 1163043710 | 8250 | 8230 | 8250 | 8230 | 226 |
| 332 | 20250424 | 132400 | 1161183370 | 8230 | 8230 | 8230 | 8230 | 0 |
| 333 | 20250424 | 132300 | 1161183370 | 8230 | 8230 | 8230 | 8230 | 0 |
| 334 | 20250424 | 132200 | 1161183370 | 8230 | 8230 | 8230 | 8230 | 6 |
| 335 | 20250424 | 132100 | 1161133990 | 8240 | 8240 | 8250 | 8240 | 401 |
| 336 | 20250424 | 132000 | 1157826940 | 8230 | 8240 | 8240 | 8230 | 145 |
| 337 | 20250424 | 131900 | 1156632160 | 8240 | 8240 | 8250 | 8240 | 997 |
| 338 | 20250424 | 131800 | 1148414320 | 8240 | 8240 | 8240 | 8240 | 996 |
| 339 | 20250424 | 131700 | 1140207280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 340 | 20250424 | 131600 | 1140207280 | 8250 | 8250 | 8250 | 8250 | 1203 |
| 341 | 20250424 | 131500 | 1130282530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 342 | 20250424 | 131400 | 1130282530 | 8270 | 8270 | 8270 | 8270 | 0 |
| 343 | 20250424 | 131300 | 1130282530 | 8270 | 8260 | 8270 | 8260 | 299 |
| 344 | 20250424 | 131200 | 1127809940 | 8250 | 8260 | 8260 | 8250 | 103 |
| 345 | 20250424 | 131100 | 1126959730 | 8270 | 8270 | 8270 | 8270 | 149 |
| 346 | 20250424 | 131000 | 1125727500 | 8260 | 8260 | 8260 | 8260 | 72 |
| 347 | 20250424 | 130900 | 1125132780 | 8260 | 8260 | 8260 | 8260 | 0 |
| 348 | 20250424 | 130800 | 1125132780 | 8260 | 8260 | 8260 | 8260 | 5 |
| 349 | 20250424 | 130700 | 1125091480 | 8260 | 8260 | 8260 | 8260 | 0 |
| 350 | 20250424 | 130600 | 1125091480 | 8260 | 8260 | 8260 | 8260 | 11 |
| 351 | 20250424 | 130500 | 1125000620 | 8260 | 8260 | 8260 | 8260 | 119 |
| 352 | 20250424 | 130400 | 1124017680 | 8270 | 8270 | 8270 | 8270 | 300 |
| 353 | 20250424 | 130300 | 1121536680 | 8260 | 8260 | 8260 | 8260 | 136 |
| 354 | 20250424 | 130200 | 1120413320 | 8260 | 8250 | 8260 | 8250 | 2079 |
| 355 | 20250424 | 130100 | 1103260910 | 8260 | 8265 | 8265 | 8260 | 587 |
| 356 | 20250424 | 130000 | 1098412215 | 8270 | 8270 | 8270 | 8270 | 0 |
| 357 | 20250424 | 125900 | 1098412215 | 8270 | 8270 | 8270 | 8270 | 259 |
| 358 | 20250424 | 125800 | 1096270285 | 8270 | 8270 | 8270 | 8270 | 0 |
| 359 | 20250424 | 125700 | 1096270285 | 8270 | 8270 | 8270 | 8270 | 10 |
| 360 | 20250424 | 125600 | 1096187585 | 8270 | 8270 | 8270 | 8270 | 0 |
| 361 | 20250424 | 125500 | 1096187585 | 8270 | 8270 | 8270 | 8270 | 0 |
| 362 | 20250424 | 125400 | 1096187585 | 8270 | 8270 | 8270 | 8270 | 10 |
| 363 | 20250424 | 125300 | 1096104885 | 8260 | 8270 | 8270 | 8260 | 11 |
| 364 | 20250424 | 125200 | 1096013925 | 8260 | 8260 | 8260 | 8260 | 800 |
| 365 | 20250424 | 125100 | 1089405925 | 8260 | 8260 | 8260 | 8260 | 0 |
| 366 | 20250424 | 125000 | 1089405925 | 8260 | 8270 | 8270 | 8260 | 2 |
| 367 | 20250424 | 124900 | 1089389395 | 8260 | 8260 | 8260 | 8260 | 0 |
| 368 | 20250424 | 124800 | 1089389395 | 8260 | 8260 | 8260 | 8260 | 10 |
| 369 | 20250424 | 124700 | 1089306795 | 8270 | 8270 | 8270 | 8270 | 160 |
| 370 | 20250424 | 124600 | 1087983595 | 8270 | 8270 | 8270 | 8260 | 359 |
| 371 | 20250424 | 124500 | 1085017235 | 8260 | 8260 | 8270 | 8260 | 160 |
| 372 | 20250424 | 124400 | 1083695165 | 8260 | 8260 | 8260 | 8260 | 0 |
| 373 | 20250424 | 124300 | 1083695165 | 8260 | 8260 | 8260 | 8260 | 0 |
| 374 | 20250424 | 124200 | 1083695165 | 8260 | 8260 | 8260 | 8260 | 5 |
| 375 | 20250424 | 124100 | 1083653865 | 8260 | 8270 | 8270 | 8260 | 100 |
| 376 | 20250424 | 124000 | 1082827065 | 8270 | 8270 | 8270 | 8270 | 2 |
| 377 | 20250424 | 123900 | 1082810525 | 8270 | 8260 | 8270 | 8260 | 263 |
| 378 | 20250424 | 123800 | 1080637635 | 8260 | 8260 | 8260 | 8260 | 0 |
| 379 | 20250424 | 123700 | 1080637635 | 8260 | 8260 | 8260 | 8260 | 0 |
| 380 | 20250424 | 123600 | 1080637635 | 8260 | 8260 | 8260 | 8260 | 14 |
| 381 | 20250424 | 123500 | 1080521995 | 8260 | 8260 | 8260 | 8260 | 46 |
| 382 | 20250424 | 123400 | 1080142035 | 8260 | 8260 | 8260 | 8250 | 1315 |
| 383 | 20250424 | 123300 | 1069280875 | 8260 | 8270 | 8270 | 8260 | 63 |
| 384 | 20250424 | 123200 | 1068759875 | 8270 | 8270 | 8270 | 8270 | 240 |
| 385 | 20250424 | 123100 | 1066775075 | 8270 | 8270 | 8270 | 8270 | 643 |
| 386 | 20250424 | 123000 | 1061457465 | 8270 | 8270 | 8270 | 8270 | 74 |
| 387 | 20250424 | 122900 | 1060845485 | 8260 | 8260 | 8260 | 8260 | 20 |
| 388 | 20250424 | 122800 | 1060680285 | 8270 | 8280 | 8280 | 8270 | 907 |
| 389 | 20250424 | 122700 | 1053170525 | 8290 | 8290 | 8290 | 8290 | 0 |
| 390 | 20250424 | 122600 | 1053170525 | 8290 | 8290 | 8290 | 8290 | 717 |
| 391 | 20250424 | 122500 | 1047226595 | 8290 | 8290 | 8290 | 8290 | 510 |
| 392 | 20250424 | 122400 | 1042998695 | 8290 | 8290 | 8290 | 8290 | 469 |
| 393 | 20250424 | 122300 | 1039110685 | 8290 | 8290 | 8290 | 8290 | 0 |
| 394 | 20250424 | 122200 | 1039110685 | 8290 | 8290 | 8290 | 8290 | 600 |
| 395 | 20250424 | 122100 | 1034136685 | 8290 | 8290 | 8290 | 8290 | 0 |
| 396 | 20250424 | 122000 | 1034136685 | 8290 | 8290 | 8290 | 8290 | 5 |
| 397 | 20250424 | 121900 | 1034095235 | 8290 | 8290 | 8290 | 8290 | 272 |
| 398 | 20250424 | 121800 | 1031840355 | 8290 | 8290 | 8290 | 8290 | 10 |
| 399 | 20250424 | 121700 | 1031757455 | 8290 | 8290 | 8300 | 8280 | 1779 |
| 400 | 20250424 | 121600 | 1017014040 | 8280 | 8280 | 8280 | 8280 | 71 |
| 401 | 20250424 | 121500 | 1016426160 | 8280 | 8280 | 8280 | 8280 | 51 |
| 402 | 20250424 | 121400 | 1016003880 | 8270 | 8280 | 8280 | 8270 | 90 |
| 403 | 20250424 | 121300 | 1015259090 | 8280 | 8280 | 8280 | 8280 | 518 |
| 404 | 20250424 | 121200 | 1010970050 | 8280 | 8280 | 8280 | 8280 | 4 |
| 405 | 20250424 | 121100 | 1010936930 | 8280 | 8270 | 8280 | 8270 | 583 |
| 406 | 20250424 | 121000 | 1006109700 | 8270 | 8270 | 8270 | 8270 | 0 |
| 407 | 20250424 | 120900 | 1006109700 | 8270 | 8260 | 8270 | 8260 | 1762 |
| 408 | 20250424 | 120800 | 991555470 | 8250 | 8250 | 8250 | 8250 | 181 |
| 409 | 20250424 | 120700 | 990062220 | 8280 | 8280 | 8280 | 8280 | 30 |
| 410 | 20250424 | 120600 | 989813820 | 8280 | 8270 | 8280 | 8250 | 1275 |
| 411 | 20250424 | 120500 | 979293440 | 8250 | 8270 | 8270 | 8250 | 995 |
| 412 | 20250424 | 120400 | 971072510 | 8270 | 8270 | 8270 | 8270 | 190 |
| 413 | 20250424 | 120300 | 969501210 | 8280 | 8280 | 8280 | 8280 | 953 |
| 414 | 20250424 | 120200 | 961610370 | 8280 | 8280 | 8280 | 8280 | 786 |
| 415 | 20250424 | 120100 | 955102290 | 8280 | 8280 | 8290 | 8280 | 249 |
| 416 | 20250424 | 120000 | 953040160 | 8280 | 8280 | 8280 | 8280 | 2 |
| 417 | 20250424 | 115900 | 953023600 | 8290 | 8280 | 8290 | 8280 | 12 |
| 418 | 20250424 | 115800 | 952924180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 419 | 20250424 | 115700 | 952924180 | 8290 | 8290 | 8290 | 8290 | 100 |
| 420 | 20250424 | 115600 | 952095180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 421 | 20250424 | 115500 | 952095180 | 8290 | 8280 | 8290 | 8280 | 23 |
| 422 | 20250424 | 115400 | 951904730 | 8290 | 8290 | 8290 | 8290 | 40 |
| 423 | 20250424 | 115300 | 951573130 | 8290 | 8290 | 8290 | 8285 | 474 |
| 424 | 20250424 | 115200 | 947643770 | 8290 | 8290 | 8290 | 8290 | 6 |
| 425 | 20250424 | 115100 | 947594030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 426 | 20250424 | 115000 | 947594030 | 8290 | 8285 | 8290 | 8285 | 12 |
| 427 | 20250424 | 114900 | 947494600 | 8290 | 8290 | 8290 | 8290 | 37 |
| 428 | 20250424 | 114800 | 947187870 | 8290 | 8290 | 8290 | 8290 | 44 |
| 429 | 20250424 | 114700 | 946823110 | 8290 | 8290 | 8290 | 8290 | 15 |
| 430 | 20250424 | 114600 | 946698760 | 8290 | 8290 | 8290 | 8290 | 0 |
| 431 | 20250424 | 114500 | 946698760 | 8290 | 8290 | 8290 | 8280 | 3146 |
| 432 | 20250424 | 114400 | 920627260 | 8290 | 8300 | 8300 | 8290 | 57 |
| 433 | 20250424 | 114300 | 920154260 | 8300 | 8300 | 8300 | 8300 | 6 |
| 434 | 20250424 | 114200 | 920104460 | 8290 | 8290 | 8290 | 8290 | 100 |
| 435 | 20250424 | 114100 | 919275460 | 8290 | 8290 | 8290 | 8290 | 50 |
| 436 | 20250424 | 114000 | 918860960 | 8290 | 8290 | 8290 | 8290 | 243 |
| 437 | 20250424 | 113900 | 916846490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 438 | 20250424 | 113800 | 916846490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 439 | 20250424 | 113700 | 916846490 | 8280 | 8280 | 8280 | 8280 | 30 |
| 440 | 20250424 | 113600 | 916598090 | 8280 | 8290 | 8290 | 8280 | 364 |
| 441 | 20250424 | 113500 | 913583560 | 8290 | 8290 | 8290 | 8290 | 644 |
| 442 | 20250424 | 113400 | 908244800 | 8290 | 8290 | 8290 | 8290 | 960 |
| 443 | 20250424 | 113300 | 900286400 | 8290 | 8300 | 8300 | 8290 | 1419 |
| 444 | 20250424 | 113200 | 888512890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 445 | 20250424 | 113100 | 888512890 | 8300 | 8300 | 8300 | 8300 | 20 |
| 446 | 20250424 | 113000 | 888346890 | 8300 | 8300 | 8300 | 8300 | 10 |
| 447 | 20250424 | 112900 | 888263890 | 8300 | 8300 | 8300 | 8290 | 811 |
| 448 | 20250424 | 112800 | 881540590 | 8290 | 8290 | 8290 | 8290 | 65 |
| 449 | 20250424 | 112700 | 881001740 | 8290 | 8290 | 8290 | 8290 | 140 |
| 450 | 20250424 | 112600 | 879841140 | 8290 | 8290 | 8290 | 8280 | 488 |
| 451 | 20250424 | 112500 | 875796120 | 8290 | 8290 | 8290 | 8290 | 1 |
| 452 | 20250424 | 112400 | 875787830 | 8290 | 8290 | 8290 | 8290 | 5 |
| 453 | 20250424 | 112300 | 875746380 | 8290 | 8290 | 8290 | 8290 | 60 |
| 454 | 20250424 | 112200 | 875248980 | 8290 | 8290 | 8290 | 8260 | 746 |
| 455 | 20250424 | 112100 | 869068180 | 8280 | 8270 | 8280 | 8270 | 1349 |
| 456 | 20250424 | 112000 | 857901630 | 8270 | 8270 | 8270 | 8270 | 41 |
| 457 | 20250424 | 111900 | 857562560 | 8270 | 8270 | 8270 | 8270 | 1 |
| 458 | 20250424 | 111800 | 857554290 | 8260 | 8260 | 8260 | 8260 | 3 |
| 459 | 20250424 | 111700 | 857529510 | 8260 | 8265 | 8265 | 8260 | 400 |
| 460 | 20250424 | 111600 | 854225465 | 8270 | 8270 | 8270 | 8270 | 17 |
| 461 | 20250424 | 111500 | 854084875 | 8265 | 8265 | 8265 | 8265 | 0 |
| 462 | 20250424 | 111400 | 854084875 | 8265 | 8270 | 8270 | 8265 | 6 |
| 463 | 20250424 | 111300 | 854035260 | 8250 | 8250 | 8250 | 8250 | 450 |
| 464 | 20250424 | 111200 | 850322760 | 8250 | 8260 | 8260 | 8250 | 24 |
| 465 | 20250424 | 111100 | 850124620 | 8260 | 8260 | 8260 | 8260 | 40 |
| 466 | 20250424 | 111000 | 849794220 | 8260 | 8260 | 8260 | 8260 | 74 |
| 467 | 20250424 | 110900 | 849182980 | 8250 | 8250 | 8250 | 8250 | 21 |
| 468 | 20250424 | 110800 | 849009730 | 8250 | 8250 | 8250 | 8250 | 802 |
| 469 | 20250424 | 110700 | 842393230 | 8260 | 8250 | 8260 | 8250 | 340 |
| 470 | 20250424 | 110600 | 839587830 | 8250 | 8250 | 8250 | 8250 | 300 |
| 471 | 20250424 | 110500 | 837112830 | 8250 | 8270 | 8270 | 8250 | 101 |
| 472 | 20250424 | 110400 | 836279560 | 8250 | 8260 | 8260 | 8250 | 637 |
| 473 | 20250424 | 110300 | 831019440 | 8260 | 8270 | 8270 | 8260 | 280 |
| 474 | 20250424 | 110200 | 828705690 | 8270 | 8270 | 8270 | 8270 | 12 |
| 475 | 20250424 | 110100 | 828606450 | 8270 | 8270 | 8270 | 8270 | 463 |
| 476 | 20250424 | 110000 | 824777440 | 8270 | 8270 | 8270 | 8270 | 1946 |
| 477 | 20250424 | 105900 | 808684020 | 8270 | 8270 | 8270 | 8270 | 183 |
| 478 | 20250424 | 105800 | 807170610 | 8270 | 8270 | 8270 | 8270 | 118 |
| 479 | 20250424 | 105700 | 806194750 | 8260 | 8260 | 8260 | 8260 | 428 |
| 480 | 20250424 | 105600 | 802659470 | 8260 | 8260 | 8260 | 8260 | 56 |
| 481 | 20250424 | 105500 | 802196910 | 8260 | 8270 | 8270 | 8260 | 528 |
| 482 | 20250424 | 105400 | 797835620 | 8270 | 8280 | 8280 | 8270 | 153 |
| 483 | 20250424 | 105300 | 796569860 | 8280 | 8280 | 8280 | 8280 | 152 |
| 484 | 20250424 | 105200 | 795311300 | 8280 | 8280 | 8280 | 8280 | 0 |
| 485 | 20250424 | 105100 | 795311300 | 8280 | 8280 | 8280 | 8280 | 0 |
| 486 | 20250424 | 105000 | 795311300 | 8280 | 8270 | 8280 | 8270 | 1077 |
| 487 | 20250424 | 104900 | 786403690 | 8270 | 8280 | 8280 | 8270 | 1019 |
| 488 | 20250424 | 104800 | 777971420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 489 | 20250424 | 104700 | 777971420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 490 | 20250424 | 104600 | 777971420 | 8280 | 8280 | 8280 | 8280 | 100 |
| 491 | 20250424 | 104500 | 777143420 | 8280 | 8290 | 8290 | 8280 | 159 |
| 492 | 20250424 | 104400 | 775826890 | 8290 | 8280 | 8290 | 8280 | 130 |
| 493 | 20250424 | 104300 | 774750190 | 8280 | 8290 | 8300 | 8280 | 392 |
| 494 | 20250424 | 104200 | 771500660 | 8290 | 8290 | 8290 | 8290 | 12 |
| 495 | 20250424 | 104100 | 771401180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 496 | 20250424 | 104000 | 771401180 | 8300 | 8290 | 8300 | 8290 | 329 |
| 497 | 20250424 | 103900 | 768672980 | 8290 | 8270 | 8290 | 8250 | 1821 |
| 498 | 20250424 | 103800 | 753594600 | 8270 | 8270 | 8270 | 8270 | 5 |
| 499 | 20250424 | 103700 | 753553250 | 8280 | 8280 | 8280 | 8280 | 80 |
| 500 | 20250424 | 103600 | 752890850 | 8290 | 8290 | 8290 | 8290 | 137 |
| 501 | 20250424 | 103500 | 751755120 | 8290 | 8290 | 8300 | 8290 | 671 |
| 502 | 20250424 | 103400 | 746192310 | 8290 | 8290 | 8300 | 8290 | 266 |
| 503 | 20250424 | 103300 | 743986070 | 8290 | 8280 | 8310 | 8280 | 1183 |
| 504 | 20250424 | 103200 | 734172040 | 8290 | 8290 | 8290 | 8290 | 5 |
| 505 | 20250424 | 103100 | 734130590 | 8290 | 8280 | 8290 | 8280 | 553 |
| 506 | 20250424 | 103000 | 729546520 | 8290 | 8280 | 8290 | 8280 | 150 |
| 507 | 20250424 | 102900 | 728304050 | 8280 | 8290 | 8290 | 8280 | 25 |
| 508 | 20250424 | 102800 | 728096850 | 8290 | 8290 | 8290 | 8290 | 66 |
| 509 | 20250424 | 102700 | 727549710 | 8300 | 8250 | 8300 | 8250 | 3675 |
| 510 | 20250424 | 102600 | 697125910 | 8240 | 8230 | 8245 | 8230 | 153 |
| 511 | 20250424 | 102500 | 695866175 | 8220 | 8220 | 8220 | 8220 | 0 |
| 512 | 20250424 | 102400 | 695866175 | 8220 | 8250 | 8250 | 8220 | 520 |
| 513 | 20250424 | 102300 | 691591175 | 8220 | 8240 | 8240 | 8220 | 2096 |
| 514 | 20250424 | 102200 | 674329235 | 8240 | 8230 | 8240 | 8230 | 1687 |
| 515 | 20250424 | 102100 | 660444715 | 8230 | 8230 | 8230 | 8230 | 160 |
| 516 | 20250424 | 102000 | 659127915 | 8240 | 8240 | 8240 | 8240 | 1011 |
| 517 | 20250424 | 101900 | 650797275 | 8240 | 8240 | 8240 | 8240 | 0 |
| 518 | 20250424 | 101800 | 650797275 | 8240 | 8240 | 8240 | 8240 | 20 |
| 519 | 20250424 | 101700 | 650632475 | 8240 | 8240 | 8240 | 8240 | 0 |
| 520 | 20250424 | 101600 | 650632475 | 8240 | 8240 | 8240 | 8240 | 150 |
| 521 | 20250424 | 101500 | 649396475 | 8240 | 8250 | 8250 | 8240 | 243 |
| 522 | 20250424 | 101400 | 647393725 | 8250 | 8250 | 8250 | 8250 | 13 |
| 523 | 20250424 | 101300 | 647286475 | 8250 | 8250 | 8250 | 8250 | 250 |
| 524 | 20250424 | 101200 | 645223975 | 8250 | 8250 | 8250 | 8250 | 111 |
| 525 | 20250424 | 101100 | 644308225 | 8250 | 8250 | 8250 | 8250 | 103 |
| 526 | 20250424 | 101000 | 643458475 | 8250 | 8240 | 8250 | 8240 | 35 |
| 527 | 20250424 | 100900 | 643169765 | 8250 | 8240 | 8250 | 8240 | 134 |
| 528 | 20250424 | 100800 | 642064805 | 8240 | 8240 | 8240 | 8240 | 1 |
| 529 | 20250424 | 100700 | 642056565 | 8250 | 8250 | 8250 | 8250 | 411 |
| 530 | 20250424 | 100600 | 638665815 | 8240 | 8240 | 8240 | 8235 | 286 |
| 531 | 20250424 | 100500 | 636310090 | 8250 | 8240 | 8250 | 8230 | 360 |
| 532 | 20250424 | 100400 | 633343790 | 8240 | 8240 | 8240 | 8240 | 74 |
| 533 | 20250424 | 100300 | 632734030 | 8240 | 8250 | 8250 | 8240 | 222 |
| 534 | 20250424 | 100200 | 630902630 | 8250 | 8240 | 8250 | 8220 | 1715 |
| 535 | 20250424 | 100100 | 616769390 | 8220 | 8240 | 8240 | 8220 | 55 |
| 536 | 20250424 | 100000 | 616316690 | 8240 | 8240 | 8240 | 8240 | 118 |
| 537 | 20250424 | 095900 | 615344370 | 8220 | 8230 | 8240 | 8220 | 658 |
| 538 | 20250424 | 095800 | 609931640 | 8220 | 8220 | 8230 | 8220 | 434 |
| 539 | 20250424 | 095700 | 606363160 | 8220 | 8230 | 8230 | 8220 | 1660 |
| 540 | 20250424 | 095600 | 592712640 | 8230 | 8230 | 8230 | 8230 | 200 |
| 541 | 20250424 | 095500 | 591066640 | 8230 | 8230 | 8230 | 8230 | 465 |
| 542 | 20250424 | 095400 | 587239690 | 8230 | 8230 | 8230 | 8230 | 4 |
| 543 | 20250424 | 095300 | 587206770 | 8230 | 8260 | 8260 | 8230 | 2045 |
| 544 | 20250424 | 095200 | 570359150 | 8240 | 8250 | 8250 | 8240 | 2712 |
| 545 | 20250424 | 095100 | 547994120 | 8250 | 8260 | 8270 | 8250 | 1620 |
| 546 | 20250424 | 095000 | 534608110 | 8260 | 8250 | 8260 | 8250 | 666 |
| 547 | 20250424 | 094900 | 529107050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 548 | 20250424 | 094800 | 529107050 | 8250 | 8250 | 8260 | 8250 | 169 |
| 549 | 20250424 | 094700 | 527712500 | 8250 | 8240 | 8250 | 8240 | 1053 |
| 550 | 20250424 | 094600 | 519025390 | 8230 | 8220 | 8230 | 8220 | 127 |
| 551 | 20250424 | 094500 | 517980220 | 8230 | 8230 | 8230 | 8230 | 550 |
| 552 | 20250424 | 094400 | 513453720 | 8220 | 8230 | 8230 | 8220 | 223 |
| 553 | 20250424 | 094300 | 511618630 | 8260 | 8260 | 8260 | 8260 | 943 |
| 554 | 20250424 | 094200 | 503829450 | 8260 | 8250 | 8260 | 8230 | 860 |
| 555 | 20250424 | 094100 | 496731120 | 8260 | 8250 | 8260 | 8250 | 450 |
| 556 | 20250424 | 094000 | 493014190 | 8250 | 8220 | 8250 | 8220 | 996 |
| 557 | 20250424 | 093900 | 484797810 | 8220 | 8240 | 8240 | 8220 | 1649 |
| 558 | 20250424 | 093800 | 471213050 | 8220 | 8230 | 8230 | 8220 | 251 |
| 559 | 20250424 | 093700 | 469147360 | 8220 | 8220 | 8220 | 8220 | 472 |
| 560 | 20250424 | 093600 | 465267520 | 8210 | 8210 | 8210 | 8210 | 22 |
| 561 | 20250424 | 093500 | 465086900 | 8200 | 8200 | 8200 | 8200 | 0 |
| 562 | 20250424 | 093400 | 465086900 | 8200 | 8210 | 8210 | 8200 | 510 |
| 563 | 20250424 | 093300 | 460904790 | 8200 | 8200 | 8200 | 8200 | 317 |
| 564 | 20250424 | 093200 | 458305390 | 8200 | 8220 | 8220 | 8200 | 1125 |
| 565 | 20250424 | 093100 | 449073040 | 8220 | 8220 | 8220 | 8220 | 169 |
| 566 | 20250424 | 093000 | 447683860 | 8240 | 8230 | 8240 | 8230 | 2417 |
| 567 | 20250424 | 092900 | 427781940 | 8230 | 8220 | 8230 | 8220 | 489 |
| 568 | 20250424 | 092800 | 423760810 | 8220 | 8230 | 8230 | 8220 | 413 |
| 569 | 20250424 | 092700 | 420365870 | 8230 | 8220 | 8230 | 8210 | 229 |
| 570 | 20250424 | 092600 | 418483570 | 8220 | 8210 | 8220 | 8210 | 800 |
| 571 | 20250424 | 092500 | 411909540 | 8210 | 8250 | 8250 | 8210 | 1540 |
| 572 | 20250424 | 092400 | 399259470 | 8230 | 8230 | 8230 | 8230 | 1707 |
| 573 | 20250424 | 092300 | 385210860 | 8240 | 8270 | 8270 | 8240 | 2457 |
| 574 | 20250424 | 092200 | 364944860 | 8270 | 8290 | 8290 | 8270 | 211 |
| 575 | 20250424 | 092100 | 363199690 | 8290 | 8300 | 8300 | 8290 | 249 |
| 576 | 20250424 | 092000 | 361134320 | 8300 | 8300 | 8300 | 8280 | 1744 |
| 577 | 20250424 | 091900 | 346659620 | 8300 | 8300 | 8300 | 8300 | 1621 |
| 578 | 20250424 | 091800 | 333205320 | 8300 | 8280 | 8300 | 8270 | 2072 |
| 579 | 20250424 | 091700 | 316046940 | 8270 | 8270 | 8270 | 8270 | 526 |
| 580 | 20250424 | 091600 | 311696920 | 8260 | 8250 | 8260 | 8250 | 2246 |
| 581 | 20250424 | 091500 | 293166970 | 8250 | 8250 | 8260 | 8250 | 2329 |
| 582 | 20250424 | 091400 | 273942080 | 8250 | 8250 | 8250 | 8250 | 330 |
| 583 | 20250424 | 091300 | 271219580 | 8270 | 8235 | 8270 | 8235 | 1422 |
| 584 | 20250424 | 091200 | 259469035 | 8230 | 8230 | 8235 | 8230 | 749 |
| 585 | 20250424 | 091100 | 253304020 | 8230 | 8230 | 8240 | 8210 | 1384 |
| 586 | 20250424 | 091000 | 241928190 | 8260 | 8260 | 8260 | 8230 | 1644 |
| 587 | 20250424 | 090900 | 228351780 | 8260 | 8230 | 8260 | 8210 | 4112 |
| 588 | 20250424 | 090800 | 194508440 | 8230 | 8240 | 8240 | 8230 | 1662 |
| 589 | 20250424 | 090700 | 180829980 | 8240 | 8250 | 8250 | 8240 | 1047 |
| 590 | 20250424 | 090600 | 172202600 | 8250 | 8260 | 8260 | 8250 | 111 |
| 591 | 20250424 | 090500 | 171286240 | 8260 | 8260 | 8270 | 8260 | 668 |
| 592 | 20250424 | 090400 | 165767960 | 8260 | 8250 | 8260 | 8230 | 784 |
| 593 | 20250424 | 090300 | 159301620 | 8250 | 8240 | 8250 | 8240 | 262 |
| 594 | 20250424 | 090200 | 157141120 | 8250 | 8250 | 8250 | 8230 | 2107 |
| 595 | 20250424 | 090100 | 139765420 | 8220 | 8240 | 8240 | 8210 | 2665 |
| 596 | 20250424 | 090000 | 117844400 | 8250 | 8300 | 8340 | 8230 | 14258 |