29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 3 | 20250508 | 185400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250508 | 185300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250508 | 185200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250508 | 185100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250508 | 185000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250508 | 184900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250508 | 184800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250508 | 184700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250508 | 184600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250508 | 184500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250508 | 184400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250508 | 184300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250508 | 184200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250508 | 184100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250508 | 184000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250508 | 183900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250508 | 183800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250508 | 183700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250508 | 183600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250508 | 183500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250508 | 183400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250508 | 183300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250508 | 183200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250508 | 183100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250508 | 183000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250508 | 182900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250508 | 182800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250508 | 182700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250508 | 182600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250508 | 182500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 33 | 20250508 | 182400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250508 | 182300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250508 | 182200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250508 | 182100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250508 | 182000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250508 | 181900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250508 | 181800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250508 | 181700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250508 | 181600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250508 | 181500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250508 | 181400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250508 | 181300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250508 | 181200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250508 | 181100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250508 | 181000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250508 | 180900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250508 | 180800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250508 | 180700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250508 | 180600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250508 | 180500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250508 | 180400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250508 | 180300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250508 | 180200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250508 | 180100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250508 | 180000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250508 | 175900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250508 | 175800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250508 | 175700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250508 | 175600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250508 | 175500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 63 | 20250508 | 175400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250508 | 175300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250508 | 175200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250508 | 175100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250508 | 175000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250508 | 174900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250508 | 174800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250508 | 174700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250508 | 174600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250508 | 174500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250508 | 174400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250508 | 174300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250508 | 174200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250508 | 174100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250508 | 174000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250508 | 173900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250508 | 173800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250508 | 173700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250508 | 173600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250508 | 173500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250508 | 173400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250508 | 173300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250508 | 173200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250508 | 173100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250508 | 173000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250508 | 172900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250508 | 172800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250508 | 172700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250508 | 172600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250508 | 172500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 93 | 20250508 | 172400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250508 | 172300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250508 | 172200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250508 | 172100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250508 | 172000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250508 | 171900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250508 | 171800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250508 | 171700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250508 | 171600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250508 | 171500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250508 | 171400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250508 | 171300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250508 | 171200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250508 | 171100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250508 | 171000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250508 | 170900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250508 | 170800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250508 | 170700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250508 | 170600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250508 | 170500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250508 | 170400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250508 | 170300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250508 | 170200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250508 | 170100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250508 | 170000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250508 | 165900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250508 | 165800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250508 | 165700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250508 | 165600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250508 | 165500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 123 | 20250508 | 165400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250508 | 165300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250508 | 165200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250508 | 165100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250508 | 165000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250508 | 164900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250508 | 164800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250508 | 164700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250508 | 164600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250508 | 164500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250508 | 164400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250508 | 164300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250508 | 164200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250508 | 164100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250508 | 164000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250508 | 163900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250508 | 163800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250508 | 163700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250508 | 163600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250508 | 163500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250508 | 163400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250508 | 163300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250508 | 163200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250508 | 163100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250508 | 163000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250508 | 162900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250508 | 162800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250508 | 162700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250508 | 162600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250508 | 162500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 153 | 20250508 | 162400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250508 | 162300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250508 | 162200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250508 | 162100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250508 | 162000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250508 | 161900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250508 | 161800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250508 | 161700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250508 | 161600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250508 | 161500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250508 | 161400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250508 | 161300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250508 | 161200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250508 | 161100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250508 | 161000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250508 | 160900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250508 | 160800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250508 | 160700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250508 | 160600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250508 | 160500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250508 | 160400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250508 | 160300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250508 | 160200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250508 | 160100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250508 | 160000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250508 | 155900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250508 | 155800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250508 | 155700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250508 | 155600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250508 | 155500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 183 | 20250508 | 155400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250508 | 155300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250508 | 155200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250508 | 155100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250508 | 155000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250508 | 154900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250508 | 154800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250508 | 154700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250508 | 154600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250508 | 154500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250508 | 154400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250508 | 154300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250508 | 154200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250508 | 154100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250508 | 154000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250508 | 153900 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250508 | 153800 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250508 | 153700 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250508 | 153600 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250508 | 153500 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250508 | 153400 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250508 | 153300 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250508 | 153200 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250508 | 153100 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250508 | 153000 | 1133498390 | 8170 | 8170 | 8170 | 8170 | 1318 |
| 208 | 20250508 | 152900 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20250508 | 152800 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20250508 | 152700 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20250508 | 152600 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20250508 | 152500 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 213 | 20250508 | 152400 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20250508 | 152300 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20250508 | 152200 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20250508 | 152100 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20250508 | 152000 | 1122730330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20250508 | 151900 | 1122730330 | 8180 | 8170 | 8180 | 8160 | 277 |
| 219 | 20250508 | 151800 | 1120467470 | 8160 | 8170 | 8170 | 8160 | 1372 |
| 220 | 20250508 | 151700 | 1109259110 | 8170 | 8170 | 8170 | 8170 | 1374 |
| 221 | 20250508 | 151600 | 1098033530 | 8160 | 8160 | 8160 | 8160 | 50 |
| 222 | 20250508 | 151500 | 1097625530 | 8150 | 8150 | 8150 | 8150 | 126 |
| 223 | 20250508 | 151400 | 1096598630 | 8150 | 8150 | 8150 | 8150 | 53 |
| 224 | 20250508 | 151300 | 1096166680 | 8150 | 8170 | 8170 | 8150 | 2630 |
| 225 | 20250508 | 151200 | 1074710880 | 8170 | 8180 | 8180 | 8170 | 410 |
| 226 | 20250508 | 151100 | 1071357180 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20250508 | 151000 | 1071357180 | 8190 | 8190 | 8190 | 8190 | 16 |
| 228 | 20250508 | 150900 | 1071226140 | 8180 | 8180 | 8190 | 8180 | 109 |
| 229 | 20250508 | 150800 | 1070334470 | 8180 | 8190 | 8200 | 8180 | 250 |
| 230 | 20250508 | 150700 | 1068286970 | 8190 | 8180 | 8190 | 8180 | 168 |
| 231 | 20250508 | 150600 | 1066911130 | 8180 | 8180 | 8180 | 8180 | 67 |
| 232 | 20250508 | 150500 | 1066363070 | 8180 | 8180 | 8180 | 8180 | 83 |
| 233 | 20250508 | 150400 | 1065684130 | 8180 | 8190 | 8190 | 8180 | 328 |
| 234 | 20250508 | 150300 | 1062998070 | 8190 | 8210 | 8210 | 8190 | 5684 |
| 235 | 20250508 | 150200 | 1016440480 | 8200 | 8210 | 8210 | 8200 | 925 |
| 236 | 20250508 | 150100 | 1008855450 | 8200 | 8210 | 8210 | 8200 | 126 |
| 237 | 20250508 | 150000 | 1007821250 | 8210 | 8210 | 8210 | 8210 | 102 |
| 238 | 20250508 | 145900 | 1006983830 | 8210 | 8210 | 8210 | 8210 | 100 |
| 239 | 20250508 | 145800 | 1006162830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20250508 | 145700 | 1006162830 | 8210 | 8220 | 8220 | 8210 | 5 |
| 241 | 20250508 | 145600 | 1006121740 | 8220 | 8200 | 8220 | 8200 | 1504 |
| 242 | 20250508 | 145500 | 993772830 | 8200 | 8200 | 8200 | 8200 | 29 |
| 243 | 20250508 | 145400 | 993535030 | 8200 | 8200 | 8200 | 8200 | 18 |
| 244 | 20250508 | 145300 | 993387430 | 8200 | 8210 | 8210 | 8200 | 124 |
| 245 | 20250508 | 145200 | 992369620 | 8200 | 8210 | 8210 | 8200 | 151 |
| 246 | 20250508 | 145100 | 991131400 | 8200 | 8210 | 8210 | 8200 | 30 |
| 247 | 20250508 | 145000 | 990885370 | 8210 | 8210 | 8210 | 8200 | 20 |
| 248 | 20250508 | 144900 | 990721350 | 8200 | 8200 | 8210 | 8200 | 5 |
| 249 | 20250508 | 144800 | 990680340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20250508 | 144700 | 990680340 | 8210 | 8210 | 8210 | 8210 | 1 |
| 251 | 20250508 | 144600 | 990672130 | 8210 | 8200 | 8210 | 8200 | 501 |
| 252 | 20250508 | 144500 | 986563920 | 8210 | 8210 | 8210 | 8210 | 150 |
| 253 | 20250508 | 144400 | 985332420 | 8210 | 8210 | 8210 | 8210 | 101 |
| 254 | 20250508 | 144300 | 984503210 | 8200 | 8200 | 8200 | 8200 | 148 |
| 255 | 20250508 | 144200 | 983289610 | 8200 | 8200 | 8200 | 8200 | 76 |
| 256 | 20250508 | 144100 | 982666410 | 8200 | 8200 | 8200 | 8200 | 1471 |
| 257 | 20250508 | 144000 | 970604210 | 8200 | 8200 | 8210 | 8200 | 1996 |
| 258 | 20250508 | 143900 | 954236730 | 8200 | 8200 | 8210 | 8200 | 900 |
| 259 | 20250508 | 143800 | 946856720 | 8200 | 8200 | 8200 | 8200 | 1006 |
| 260 | 20250508 | 143700 | 938607520 | 8210 | 8210 | 8210 | 8200 | 75 |
| 261 | 20250508 | 143600 | 937991800 | 8210 | 8200 | 8210 | 8200 | 53 |
| 262 | 20250508 | 143500 | 937557190 | 8210 | 8200 | 8210 | 8200 | 2872 |
| 263 | 20250508 | 143400 | 914006190 | 8200 | 8205 | 8210 | 8190 | 3270 |
| 264 | 20250508 | 143300 | 887201205 | 8205 | 8205 | 8205 | 8205 | 3 |
| 265 | 20250508 | 143200 | 887176590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20250508 | 143100 | 887176590 | 8210 | 8210 | 8210 | 8210 | 100 |
| 267 | 20250508 | 143000 | 886355590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20250508 | 142900 | 886355590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20250508 | 142800 | 886355590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20250508 | 142700 | 886355590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20250508 | 142600 | 886355590 | 8210 | 8210 | 8210 | 8210 | 9 |
| 272 | 20250508 | 142500 | 886281700 | 8210 | 8210 | 8210 | 8210 | 1116 |
| 273 | 20250508 | 142400 | 877119340 | 8210 | 8210 | 8210 | 8210 | 49 |
| 274 | 20250508 | 142300 | 876717050 | 8210 | 8210 | 8210 | 8210 | 303 |
| 275 | 20250508 | 142200 | 874229420 | 8210 | 8210 | 8210 | 8210 | 454 |
| 276 | 20250508 | 142100 | 870502080 | 8210 | 8210 | 8210 | 8210 | 691 |
| 277 | 20250508 | 142000 | 864828970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20250508 | 141900 | 864828970 | 8210 | 8200 | 8210 | 8200 | 2099 |
| 279 | 20250508 | 141800 | 847596420 | 8200 | 8200 | 8200 | 8200 | 17 |
| 280 | 20250508 | 141700 | 847457020 | 8210 | 8200 | 8210 | 8200 | 32 |
| 281 | 20250508 | 141600 | 847194610 | 8210 | 8200 | 8210 | 8200 | 21 |
| 282 | 20250508 | 141500 | 847022400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20250508 | 141400 | 847022400 | 8200 | 8200 | 8200 | 8200 | 23 |
| 284 | 20250508 | 141300 | 846833800 | 8200 | 8200 | 8200 | 8200 | 58 |
| 285 | 20250508 | 141200 | 846358200 | 8210 | 8200 | 8210 | 8200 | 17 |
| 286 | 20250508 | 141100 | 846218790 | 8200 | 8210 | 8210 | 8200 | 30 |
| 287 | 20250508 | 141000 | 845972780 | 8200 | 8210 | 8210 | 8200 | 24 |
| 288 | 20250508 | 140900 | 845775970 | 8200 | 8200 | 8200 | 8200 | 22 |
| 289 | 20250508 | 140800 | 845595570 | 8210 | 8200 | 8210 | 8200 | 232 |
| 290 | 20250508 | 140700 | 843690880 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20250508 | 140600 | 843690880 | 8210 | 8210 | 8210 | 8210 | 1 |
| 292 | 20250508 | 140500 | 843682670 | 8190 | 8200 | 8200 | 8190 | 1000 |
| 293 | 20250508 | 140400 | 835488390 | 8200 | 8200 | 8200 | 8200 | 20 |
| 294 | 20250508 | 140300 | 835324390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20250508 | 140200 | 835324390 | 8210 | 8210 | 8210 | 8210 | 1 |
| 296 | 20250508 | 140100 | 835316180 | 8210 | 8210 | 8210 | 8200 | 239 |
| 297 | 20250508 | 140000 | 833355370 | 8200 | 8200 | 8200 | 8200 | 1390 |
| 298 | 20250508 | 135900 | 821957370 | 8210 | 8210 | 8210 | 8210 | 9 |
| 299 | 20250508 | 135800 | 821883480 | 8220 | 8210 | 8220 | 8210 | 95 |
| 300 | 20250508 | 135700 | 821103490 | 8210 | 8210 | 8210 | 8210 | 2 |
| 301 | 20250508 | 135600 | 821087070 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20250508 | 135500 | 821087070 | 8220 | 8220 | 8220 | 8220 | 0 |
| 303 | 20250508 | 135400 | 821087070 | 8220 | 8220 | 8220 | 8220 | 1112 |
| 304 | 20250508 | 135300 | 811946430 | 8220 | 8200 | 8220 | 8200 | 1247 |
| 305 | 20250508 | 135200 | 801719640 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20250508 | 135100 | 801719640 | 8210 | 8210 | 8210 | 8210 | 61 |
| 307 | 20250508 | 135000 | 801218830 | 8210 | 8210 | 8210 | 8210 | 41 |
| 308 | 20250508 | 134900 | 800882220 | 8210 | 8210 | 8210 | 8200 | 4 |
| 309 | 20250508 | 134800 | 800849390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20250508 | 134700 | 800849390 | 8220 | 8210 | 8220 | 8210 | 65 |
| 311 | 20250508 | 134600 | 800315290 | 8220 | 8220 | 8220 | 8220 | 2 |
| 312 | 20250508 | 134500 | 800298850 | 8230 | 8220 | 8230 | 8220 | 23 |
| 313 | 20250508 | 134400 | 800109780 | 8220 | 8200 | 8220 | 8200 | 213 |
| 314 | 20250508 | 134300 | 798361300 | 8210 | 8200 | 8210 | 8200 | 21 |
| 315 | 20250508 | 134200 | 798189090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20250508 | 134100 | 798189090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20250508 | 134000 | 798189090 | 8200 | 8200 | 8200 | 8200 | 4 |
| 318 | 20250508 | 133900 | 798156290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20250508 | 133800 | 798156290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20250508 | 133700 | 798156290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20250508 | 133600 | 798156290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20250508 | 133500 | 798156290 | 8200 | 8200 | 8200 | 8200 | 20 |
| 323 | 20250508 | 133400 | 797992290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20250508 | 133300 | 797992290 | 8190 | 8210 | 8220 | 8190 | 2440 |
| 325 | 20250508 | 133200 | 777979250 | 8210 | 8210 | 8210 | 8210 | 785 |
| 326 | 20250508 | 133100 | 771534400 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20250508 | 133000 | 771534400 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20250508 | 132900 | 771534400 | 8220 | 8220 | 8220 | 8210 | 124 |
| 329 | 20250508 | 132800 | 770515140 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20250508 | 132700 | 770515140 | 8220 | 8220 | 8220 | 8220 | 3 |
| 331 | 20250508 | 132600 | 770490480 | 8210 | 8210 | 8210 | 8210 | 1 |
| 332 | 20250508 | 132500 | 770482270 | 8210 | 8210 | 8210 | 8210 | 100 |
| 333 | 20250508 | 132400 | 769661270 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20250508 | 132300 | 769661270 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20250508 | 132200 | 769661270 | 8220 | 8220 | 8220 | 8220 | 92 |
| 336 | 20250508 | 132100 | 768905030 | 8210 | 8210 | 8210 | 8210 | 101 |
| 337 | 20250508 | 132000 | 768075820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 338 | 20250508 | 131900 | 768075820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 339 | 20250508 | 131800 | 768075820 | 8210 | 8210 | 8210 | 8210 | 55 |
| 340 | 20250508 | 131700 | 767624270 | 8210 | 8210 | 8210 | 8210 | 50 |
| 341 | 20250508 | 131600 | 767213770 | 8210 | 8210 | 8210 | 8210 | 0 |
| 342 | 20250508 | 131500 | 767213770 | 8210 | 8210 | 8210 | 8210 | 0 |
| 343 | 20250508 | 131400 | 767213770 | 8210 | 8210 | 8210 | 8210 | 0 |
| 344 | 20250508 | 131300 | 767213770 | 8210 | 8210 | 8210 | 8210 | 150 |
| 345 | 20250508 | 131200 | 765982270 | 8230 | 8230 | 8230 | 8230 | 0 |
| 346 | 20250508 | 131100 | 765982270 | 8230 | 8220 | 8230 | 8220 | 103 |
| 347 | 20250508 | 131000 | 765134610 | 8240 | 8240 | 8240 | 8240 | 0 |
| 348 | 20250508 | 130900 | 765134610 | 8240 | 8240 | 8240 | 8240 | 10 |
| 349 | 20250508 | 130800 | 765052210 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20250508 | 130700 | 765052210 | 8250 | 8250 | 8250 | 8250 | 0 |
| 351 | 20250508 | 130600 | 765052210 | 8250 | 8240 | 8250 | 8240 | 8 |
| 352 | 20250508 | 130500 | 764986270 | 8250 | 8210 | 8250 | 8210 | 201 |
| 353 | 20250508 | 130400 | 763336020 | 8210 | 8210 | 8210 | 8210 | 30 |
| 354 | 20250508 | 130300 | 763089720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 355 | 20250508 | 130200 | 763089720 | 8210 | 8210 | 8210 | 8210 | 60 |
| 356 | 20250508 | 130100 | 762597120 | 8200 | 8210 | 8210 | 8200 | 183 |
| 357 | 20250508 | 130000 | 761096370 | 8210 | 8210 | 8210 | 8210 | 0 |
| 358 | 20250508 | 125900 | 761096370 | 8210 | 8210 | 8210 | 8210 | 19 |
| 359 | 20250508 | 125800 | 760940380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 360 | 20250508 | 125700 | 760940380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 361 | 20250508 | 125600 | 760940380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 362 | 20250508 | 125500 | 760940380 | 8210 | 8200 | 8210 | 8200 | 426 |
| 363 | 20250508 | 125400 | 757443920 | 8250 | 8210 | 8260 | 8210 | 1226 |
| 364 | 20250508 | 125300 | 747352110 | 8200 | 8200 | 8200 | 8200 | 2 |
| 365 | 20250508 | 125200 | 747335710 | 8190 | 8200 | 8200 | 8190 | 115 |
| 366 | 20250508 | 125100 | 746392880 | 8210 | 8210 | 8210 | 8210 | 812 |
| 367 | 20250508 | 125000 | 739726360 | 8210 | 8210 | 8210 | 8210 | 4 |
| 368 | 20250508 | 124900 | 739693520 | 8190 | 8190 | 8190 | 8190 | 0 |
| 369 | 20250508 | 124800 | 739693520 | 8190 | 8190 | 8190 | 8190 | 0 |
| 370 | 20250508 | 124700 | 739693520 | 8190 | 8190 | 8190 | 8190 | 30 |
| 371 | 20250508 | 124600 | 739447820 | 8190 | 8190 | 8190 | 8190 | 643 |
| 372 | 20250508 | 124500 | 734181650 | 8200 | 8190 | 8210 | 8190 | 8353 |
| 373 | 20250508 | 124400 | 665755750 | 8200 | 8190 | 8200 | 8190 | 35 |
| 374 | 20250508 | 124300 | 665468800 | 8200 | 8200 | 8200 | 8200 | 0 |
| 375 | 20250508 | 124200 | 665468800 | 8200 | 8200 | 8200 | 8160 | 5974 |
| 376 | 20250508 | 124100 | 616527910 | 8200 | 8200 | 8200 | 8200 | 239 |
| 377 | 20250508 | 124000 | 614568110 | 8200 | 8200 | 8200 | 8200 | 722 |
| 378 | 20250508 | 123900 | 608647710 | 8210 | 8210 | 8210 | 8210 | 0 |
| 379 | 20250508 | 123800 | 608647710 | 8210 | 8200 | 8210 | 8200 | 102 |
| 380 | 20250508 | 123700 | 607811290 | 8210 | 8210 | 8210 | 8210 | 1 |
| 381 | 20250508 | 123600 | 607803080 | 8210 | 8210 | 8210 | 8210 | 500 |
| 382 | 20250508 | 123500 | 603698080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 383 | 20250508 | 123400 | 603698080 | 8200 | 8200 | 8200 | 8200 | 3 |
| 384 | 20250508 | 123300 | 603673480 | 8200 | 8200 | 8200 | 8200 | 9 |
| 385 | 20250508 | 123200 | 603599680 | 8200 | 8200 | 8200 | 8200 | 0 |
| 386 | 20250508 | 123100 | 603599680 | 8200 | 8200 | 8200 | 8200 | 100 |
| 387 | 20250508 | 123000 | 602779680 | 8200 | 8200 | 8200 | 8200 | 0 |
| 388 | 20250508 | 122900 | 602779680 | 8200 | 8200 | 8200 | 8200 | 0 |
| 389 | 20250508 | 122800 | 602779680 | 8200 | 8200 | 8200 | 8200 | 40 |
| 390 | 20250508 | 122700 | 602451680 | 8200 | 8200 | 8200 | 8200 | 1359 |
| 391 | 20250508 | 122600 | 591307880 | 8210 | 8210 | 8210 | 8210 | 2 |
| 392 | 20250508 | 122500 | 591291460 | 8200 | 8210 | 8210 | 8200 | 103 |
| 393 | 20250508 | 122400 | 590446850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 394 | 20250508 | 122300 | 590446850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 395 | 20250508 | 122200 | 590446850 | 8200 | 8200 | 8200 | 8200 | 8 |
| 396 | 20250508 | 122100 | 590381250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 397 | 20250508 | 122000 | 590381250 | 8200 | 8200 | 8200 | 8200 | 303 |
| 398 | 20250508 | 121900 | 587896650 | 8200 | 8200 | 8200 | 8200 | 1 |
| 399 | 20250508 | 121800 | 587888450 | 8200 | 8210 | 8210 | 8200 | 35 |
| 400 | 20250508 | 121700 | 587601300 | 8210 | 8210 | 8210 | 8210 | 100 |
| 401 | 20250508 | 121600 | 586780300 | 8210 | 8200 | 8210 | 8200 | 2 |
| 402 | 20250508 | 121500 | 586763890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 403 | 20250508 | 121400 | 586763890 | 8210 | 8210 | 8210 | 8210 | 127 |
| 404 | 20250508 | 121300 | 585721220 | 8210 | 8210 | 8210 | 8210 | 0 |
| 405 | 20250508 | 121200 | 585721220 | 8210 | 8210 | 8210 | 8210 | 0 |
| 406 | 20250508 | 121100 | 585721220 | 8210 | 8210 | 8210 | 8210 | 100 |
| 407 | 20250508 | 121000 | 584900220 | 8200 | 8200 | 8200 | 8200 | 10 |
| 408 | 20250508 | 120900 | 584818220 | 8210 | 8210 | 8210 | 8210 | 53 |
| 409 | 20250508 | 120800 | 584383090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 410 | 20250508 | 120700 | 584383090 | 8200 | 8200 | 8200 | 8200 | 21 |
| 411 | 20250508 | 120600 | 584210890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 412 | 20250508 | 120500 | 584210890 | 8200 | 8200 | 8200 | 8200 | 9 |
| 413 | 20250508 | 120400 | 584137090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 414 | 20250508 | 120300 | 584137090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 415 | 20250508 | 120200 | 584137090 | 8200 | 8200 | 8200 | 8200 | 15 |
| 416 | 20250508 | 120100 | 584014090 | 8200 | 8200 | 8200 | 8200 | 126 |
| 417 | 20250508 | 120000 | 582980890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 418 | 20250508 | 115900 | 582980890 | 8190 | 8190 | 8190 | 8190 | 30 |
| 419 | 20250508 | 115800 | 582735190 | 8190 | 8190 | 8190 | 8190 | 1 |
| 420 | 20250508 | 115700 | 582727000 | 8210 | 8200 | 8210 | 8200 | 221 |
| 421 | 20250508 | 115600 | 580913800 | 8200 | 8200 | 8200 | 8200 | 410 |
| 422 | 20250508 | 115500 | 577551800 | 8200 | 8180 | 8200 | 8180 | 465 |
| 423 | 20250508 | 115400 | 573740860 | 8180 | 8180 | 8180 | 8180 | 2104 |
| 424 | 20250508 | 115300 | 556530140 | 8170 | 8180 | 8180 | 8170 | 258 |
| 425 | 20250508 | 115200 | 554422260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 426 | 20250508 | 115100 | 554422260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 427 | 20250508 | 115000 | 554422260 | 8180 | 8180 | 8180 | 8180 | 612 |
| 428 | 20250508 | 114900 | 549416100 | 8180 | 8170 | 8180 | 8170 | 174 |
| 429 | 20250508 | 114800 | 547993280 | 8180 | 8180 | 8180 | 8180 | 1 |
| 430 | 20250508 | 114700 | 547985100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 431 | 20250508 | 114600 | 547985100 | 8180 | 8180 | 8180 | 8180 | 1 |
| 432 | 20250508 | 114500 | 547976920 | 8180 | 8180 | 8180 | 8180 | 0 |
| 433 | 20250508 | 114400 | 547976920 | 8180 | 8180 | 8180 | 8180 | 550 |
| 434 | 20250508 | 114300 | 543477920 | 8180 | 8170 | 8180 | 8150 | 5401 |
| 435 | 20250508 | 114200 | 499374580 | 8170 | 8170 | 8170 | 8170 | 1 |
| 436 | 20250508 | 114100 | 499366410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 437 | 20250508 | 114000 | 499366410 | 8170 | 8180 | 8180 | 8170 | 100 |
| 438 | 20250508 | 113900 | 498549400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 439 | 20250508 | 113800 | 498549400 | 8190 | 8170 | 8190 | 8170 | 792 |
| 440 | 20250508 | 113700 | 492068590 | 8190 | 8190 | 8190 | 8190 | 0 |
| 441 | 20250508 | 113600 | 492068590 | 8190 | 8170 | 8190 | 8170 | 581 |
| 442 | 20250508 | 113500 | 487320580 | 8170 | 8170 | 8170 | 8170 | 200 |
| 443 | 20250508 | 113400 | 485686580 | 8180 | 8180 | 8180 | 8180 | 365 |
| 444 | 20250508 | 113300 | 482700880 | 8180 | 8180 | 8180 | 8180 | 50 |
| 445 | 20250508 | 113200 | 482291880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 446 | 20250508 | 113100 | 482291880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 447 | 20250508 | 113000 | 482291880 | 8180 | 8170 | 8180 | 8170 | 251 |
| 448 | 20250508 | 112900 | 480240710 | 8180 | 8180 | 8180 | 8180 | 195 |
| 449 | 20250508 | 112800 | 478645610 | 8160 | 8180 | 8180 | 8160 | 507 |
| 450 | 20250508 | 112700 | 474503850 | 8180 | 8180 | 8180 | 8180 | 101 |
| 451 | 20250508 | 112600 | 473677670 | 8180 | 8180 | 8180 | 8180 | 60 |
| 452 | 20250508 | 112500 | 473186870 | 8180 | 8180 | 8180 | 8180 | 60 |
| 453 | 20250508 | 112400 | 472696070 | 8180 | 8180 | 8180 | 8180 | 121 |
| 454 | 20250508 | 112300 | 471706290 | 8170 | 8170 | 8170 | 8170 | 5 |
| 455 | 20250508 | 112200 | 471665440 | 8170 | 8170 | 8170 | 8170 | 0 |
| 456 | 20250508 | 112100 | 471665440 | 8170 | 8170 | 8170 | 8170 | 29 |
| 457 | 20250508 | 112000 | 471428510 | 8180 | 8180 | 8180 | 8180 | 10 |
| 458 | 20250508 | 111900 | 471346710 | 8170 | 8180 | 8180 | 8170 | 75 |
| 459 | 20250508 | 111800 | 470733860 | 8180 | 8180 | 8180 | 8180 | 6 |
| 460 | 20250508 | 111700 | 470684780 | 8180 | 8180 | 8180 | 8180 | 270 |
| 461 | 20250508 | 111600 | 468476180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 462 | 20250508 | 111500 | 468476180 | 8160 | 8160 | 8160 | 8160 | 90 |
| 463 | 20250508 | 111400 | 467741780 | 8160 | 8180 | 8180 | 8160 | 48 |
| 464 | 20250508 | 111300 | 467350000 | 8180 | 8180 | 8180 | 8180 | 20 |
| 465 | 20250508 | 111200 | 467186400 | 8160 | 8160 | 8160 | 8160 | 0 |
| 466 | 20250508 | 111100 | 467186400 | 8160 | 8160 | 8160 | 8160 | 0 |
| 467 | 20250508 | 111000 | 467186400 | 8160 | 8160 | 8160 | 8160 | 0 |
| 468 | 20250508 | 110900 | 467186400 | 8160 | 8160 | 8160 | 8160 | 356 |
| 469 | 20250508 | 110800 | 464281440 | 8160 | 8160 | 8160 | 8160 | 2 |
| 470 | 20250508 | 110700 | 464265120 | 8160 | 8170 | 8180 | 8160 | 91 |
| 471 | 20250508 | 110600 | 463522220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 472 | 20250508 | 110500 | 463522220 | 8160 | 8160 | 8160 | 8160 | 10 |
| 473 | 20250508 | 110400 | 463440620 | 8180 | 8180 | 8180 | 8160 | 919 |
| 474 | 20250508 | 110300 | 455940070 | 8180 | 8170 | 8180 | 8170 | 2 |
| 475 | 20250508 | 110200 | 455923720 | 8180 | 8170 | 8180 | 8170 | 2956 |
| 476 | 20250508 | 110100 | 431773190 | 8180 | 8180 | 8180 | 8180 | 2 |
| 477 | 20250508 | 110000 | 431756830 | 8170 | 8190 | 8190 | 8170 | 452 |
| 478 | 20250508 | 105900 | 428060330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 479 | 20250508 | 105800 | 428060330 | 8180 | 8180 | 8180 | 8180 | 35 |
| 480 | 20250508 | 105700 | 427774030 | 8190 | 8190 | 8190 | 8190 | 1 |
| 481 | 20250508 | 105600 | 427765840 | 8180 | 8180 | 8180 | 8180 | 0 |
| 482 | 20250508 | 105500 | 427765840 | 8180 | 8180 | 8180 | 8180 | 0 |
| 483 | 20250508 | 105400 | 427765840 | 8180 | 8180 | 8180 | 8180 | 0 |
| 484 | 20250508 | 105300 | 427765840 | 8180 | 8180 | 8180 | 8180 | 1 |
| 485 | 20250508 | 105200 | 427757660 | 8180 | 8180 | 8180 | 8180 | 5 |
| 486 | 20250508 | 105100 | 427716760 | 8180 | 8180 | 8180 | 8180 | 250 |
| 487 | 20250508 | 105000 | 425671760 | 8180 | 8180 | 8180 | 8180 | 790 |
| 488 | 20250508 | 104900 | 419209560 | 8180 | 8190 | 8190 | 8180 | 4 |
| 489 | 20250508 | 104800 | 419176810 | 8190 | 8190 | 8190 | 8180 | 502 |
| 490 | 20250508 | 104700 | 415068170 | 8190 | 8210 | 8210 | 8190 | 1173 |
| 491 | 20250508 | 104600 | 405457830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 492 | 20250508 | 104500 | 405457830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 493 | 20250508 | 104400 | 405457830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 494 | 20250508 | 104300 | 405457830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 495 | 20250508 | 104200 | 405457830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 496 | 20250508 | 104100 | 405457830 | 8200 | 8210 | 8210 | 8200 | 500 |
| 497 | 20250508 | 104000 | 401357330 | 8210 | 8210 | 8210 | 8210 | 65 |
| 498 | 20250508 | 103900 | 400823680 | 8200 | 8200 | 8200 | 8200 | 5 |
| 499 | 20250508 | 103800 | 400782680 | 8210 | 8210 | 8210 | 8210 | 0 |
| 500 | 20250508 | 103700 | 400782680 | 8210 | 8210 | 8210 | 8210 | 35 |
| 501 | 20250508 | 103600 | 400495330 | 8210 | 8200 | 8210 | 8190 | 871 |
| 502 | 20250508 | 103500 | 393353880 | 8210 | 8230 | 8230 | 8210 | 1570 |
| 503 | 20250508 | 103400 | 380451970 | 8230 | 8230 | 8230 | 8230 | 40 |
| 504 | 20250508 | 103300 | 380122770 | 8230 | 8250 | 8250 | 8230 | 640 |
| 505 | 20250508 | 103200 | 374848270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 506 | 20250508 | 103100 | 374848270 | 8250 | 8270 | 8270 | 8250 | 1611 |
| 507 | 20250508 | 103000 | 361555490 | 8270 | 8270 | 8270 | 8270 | 170 |
| 508 | 20250508 | 102900 | 360149590 | 8270 | 8270 | 8270 | 8270 | 239 |
| 509 | 20250508 | 102800 | 358173060 | 8270 | 8280 | 8280 | 8270 | 240 |
| 510 | 20250508 | 102700 | 356188250 | 8270 | 8280 | 8280 | 8270 | 1006 |
| 511 | 20250508 | 102600 | 347868130 | 8270 | 8270 | 8270 | 8270 | 95 |
| 512 | 20250508 | 102500 | 347082480 | 8270 | 8270 | 8270 | 8270 | 0 |
| 513 | 20250508 | 102400 | 347082480 | 8270 | 8270 | 8270 | 8270 | 10 |
| 514 | 20250508 | 102300 | 346999780 | 8280 | 8280 | 8280 | 8270 | 401 |
| 515 | 20250508 | 102200 | 343681500 | 8270 | 8270 | 8280 | 8270 | 695 |
| 516 | 20250508 | 102100 | 337929850 | 8270 | 8270 | 8270 | 8270 | 0 |
| 517 | 20250508 | 102000 | 337929850 | 8270 | 8270 | 8270 | 8270 | 615 |
| 518 | 20250508 | 101900 | 332843800 | 8270 | 8270 | 8280 | 8270 | 912 |
| 519 | 20250508 | 101800 | 325301290 | 8280 | 8280 | 8280 | 8280 | 601 |
| 520 | 20250508 | 101700 | 320325010 | 8270 | 8280 | 8280 | 8270 | 174 |
| 521 | 20250508 | 101600 | 318884300 | 8270 | 8270 | 8270 | 8270 | 24 |
| 522 | 20250508 | 101500 | 318685820 | 8260 | 8260 | 8260 | 8260 | 392 |
| 523 | 20250508 | 101400 | 315447900 | 8260 | 8270 | 8270 | 8260 | 801 |
| 524 | 20250508 | 101300 | 308831630 | 8260 | 8260 | 8260 | 8260 | 1 |
| 525 | 20250508 | 101200 | 308823370 | 8270 | 8270 | 8270 | 8270 | 1 |
| 526 | 20250508 | 101100 | 308815100 | 8270 | 8280 | 8280 | 8270 | 12 |
| 527 | 20250508 | 101000 | 308715790 | 8280 | 8280 | 8280 | 8280 | 2 |
| 528 | 20250508 | 100900 | 308699230 | 8260 | 8280 | 8290 | 8260 | 1422 |
| 529 | 20250508 | 100800 | 296917190 | 8270 | 8280 | 8280 | 8270 | 625 |
| 530 | 20250508 | 100700 | 291748420 | 8280 | 8280 | 8280 | 8280 | 1 |
| 531 | 20250508 | 100600 | 291740140 | 8290 | 8290 | 8290 | 8290 | 236 |
| 532 | 20250508 | 100500 | 289783700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 533 | 20250508 | 100400 | 289783700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 534 | 20250508 | 100300 | 289783700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 535 | 20250508 | 100200 | 289783700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 536 | 20250508 | 100100 | 289783700 | 8260 | 8250 | 8260 | 8250 | 146 |
| 537 | 20250508 | 100000 | 288578800 | 8250 | 8250 | 8250 | 8250 | 61 |
| 538 | 20250508 | 095900 | 288075550 | 8250 | 8250 | 8250 | 8250 | 69 |
| 539 | 20250508 | 095800 | 287506300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 540 | 20250508 | 095700 | 287506300 | 8250 | 8250 | 8250 | 8250 | 1 |
| 541 | 20250508 | 095600 | 287498050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 542 | 20250508 | 095500 | 287498050 | 8290 | 8260 | 8300 | 8260 | 451 |
| 543 | 20250508 | 095400 | 283762650 | 8260 | 8260 | 8260 | 8260 | 100 |
| 544 | 20250508 | 095300 | 282936650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 545 | 20250508 | 095200 | 282936650 | 8260 | 8250 | 8260 | 8250 | 1532 |
| 546 | 20250508 | 095100 | 270287020 | 8220 | 8240 | 8240 | 8220 | 1200 |
| 547 | 20250508 | 095000 | 260414400 | 8240 | 8240 | 8240 | 8240 | 291 |
| 548 | 20250508 | 094900 | 258016560 | 8240 | 8240 | 8240 | 8240 | 80 |
| 549 | 20250508 | 094800 | 257357360 | 8240 | 8240 | 8240 | 8240 | 27 |
| 550 | 20250508 | 094700 | 257134880 | 8250 | 8240 | 8250 | 8240 | 2778 |
| 551 | 20250508 | 094600 | 234227360 | 8240 | 8250 | 8250 | 8240 | 300 |
| 552 | 20250508 | 094500 | 231754940 | 8240 | 8240 | 8240 | 8240 | 0 |
| 553 | 20250508 | 094400 | 231754940 | 8240 | 8250 | 8250 | 8240 | 505 |
| 554 | 20250508 | 094300 | 227593490 | 8250 | 8265 | 8265 | 8250 | 490 |
| 555 | 20250508 | 094200 | 223547845 | 8270 | 8270 | 8270 | 8270 | 150 |
| 556 | 20250508 | 094100 | 222307345 | 8260 | 8260 | 8260 | 8260 | 0 |
| 557 | 20250508 | 094000 | 222307345 | 8260 | 8290 | 8300 | 8260 | 612 |
| 558 | 20250508 | 093900 | 217228935 | 8290 | 8250 | 8290 | 8250 | 3413 |
| 559 | 20250508 | 093800 | 189005015 | 8270 | 8250 | 8270 | 8250 | 1220 |
| 560 | 20250508 | 093700 | 178919265 | 8250 | 8270 | 8270 | 8250 | 520 |
| 561 | 20250508 | 093600 | 174628865 | 8270 | 8270 | 8270 | 8270 | 30 |
| 562 | 20250508 | 093500 | 174380765 | 8270 | 8270 | 8270 | 8270 | 219 |
| 563 | 20250508 | 093400 | 172569635 | 8240 | 8260 | 8260 | 8240 | 803 |
| 564 | 20250508 | 093300 | 165941915 | 8260 | 8250 | 8260 | 8250 | 277 |
| 565 | 20250508 | 093200 | 163655395 | 8260 | 8220 | 8260 | 8220 | 338 |
| 566 | 20250508 | 093100 | 160866795 | 8250 | 8230 | 8250 | 8230 | 2710 |
| 567 | 20250508 | 093000 | 138514725 | 8230 | 8200 | 8230 | 8200 | 1556 |
| 568 | 20250508 | 092900 | 125709015 | 8200 | 8210 | 8230 | 8200 | 734 |
| 569 | 20250508 | 092800 | 119687985 | 8220 | 8210 | 8220 | 8210 | 75 |
| 570 | 20250508 | 092700 | 119071855 | 8200 | 8200 | 8200 | 8200 | 241 |
| 571 | 20250508 | 092600 | 117095655 | 8190 | 8190 | 8190 | 8190 | 529 |
| 572 | 20250508 | 092500 | 112763145 | 8190 | 8200 | 8220 | 8190 | 1112 |
| 573 | 20250508 | 092400 | 103651885 | 8220 | 8220 | 8220 | 8220 | 20 |
| 574 | 20250508 | 092300 | 103487485 | 8220 | 8200 | 8225 | 8200 | 205 |
| 575 | 20250508 | 092200 | 101802630 | 8200 | 8210 | 8220 | 8200 | 874 |
| 576 | 20250508 | 092100 | 94635090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 577 | 20250508 | 092000 | 94635090 | 8200 | 8210 | 8210 | 8200 | 262 |
| 578 | 20250508 | 091900 | 92486490 | 8210 | 8210 | 8210 | 8210 | 313 |
| 579 | 20250508 | 091800 | 89916760 | 8200 | 8200 | 8200 | 8200 | 0 |
| 580 | 20250508 | 091700 | 89916760 | 8200 | 8200 | 8210 | 8200 | 470 |
| 581 | 20250508 | 091600 | 86061760 | 8200 | 8200 | 8200 | 8200 | 148 |
| 582 | 20250508 | 091500 | 84848160 | 8200 | 8200 | 8200 | 8200 | 100 |
| 583 | 20250508 | 091400 | 84028160 | 8200 | 8200 | 8200 | 8200 | 149 |
| 584 | 20250508 | 091300 | 82806360 | 8190 | 8190 | 8200 | 8180 | 400 |
| 585 | 20250508 | 091200 | 79531490 | 8180 | 8200 | 8200 | 8180 | 1065 |
| 586 | 20250508 | 091100 | 70811830 | 8180 | 8230 | 8230 | 8180 | 1114 |
| 587 | 20250508 | 091000 | 61678230 | 8250 | 8250 | 8270 | 8250 | 1152 |
| 588 | 20250508 | 090900 | 52173210 | 8250 | 8210 | 8250 | 8200 | 681 |
| 589 | 20250508 | 090800 | 46581360 | 8200 | 8200 | 8200 | 8200 | 82 |
| 590 | 20250508 | 090700 | 45908960 | 8200 | 8200 | 8200 | 8200 | 1098 |
| 591 | 20250508 | 090600 | 36905360 | 8200 | 8250 | 8250 | 8200 | 1392 |
| 592 | 20250508 | 090500 | 25481270 | 8250 | 8250 | 8250 | 8240 | 989 |
| 593 | 20250508 | 090400 | 17327020 | 8250 | 8240 | 8250 | 8240 | 780 |
| 594 | 20250508 | 090300 | 10894640 | 8230 | 8230 | 8230 | 8230 | 53 |
| 595 | 20250508 | 090200 | 10458450 | 8230 | 8230 | 8230 | 8220 | 121 |
| 596 | 20250508 | 090100 | 9463120 | 8220 | 8240 | 8250 | 8220 | 269 |
| 597 | 20250508 | 090000 | 7251270 | 8240 | 8240 | 8260 | 8240 | 880 |