30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 3 | 20241213 | 191100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20241213 | 191000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20241213 | 190900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20241213 | 190800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20241213 | 190700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20241213 | 190600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20241213 | 190500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20241213 | 190400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20241213 | 190300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20241213 | 190200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20241213 | 190100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20241213 | 190000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20241213 | 185900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20241213 | 185800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20241213 | 185700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20241213 | 185600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20241213 | 185500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20241213 | 185400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20241213 | 185300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20241213 | 185200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20241213 | 185100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20241213 | 185000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20241213 | 184900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20241213 | 184800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20241213 | 184700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20241213 | 184600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20241213 | 184500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20241213 | 184400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20241213 | 184300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20241213 | 184200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 33 | 20241213 | 184100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20241213 | 184000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20241213 | 183900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20241213 | 183800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20241213 | 183700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20241213 | 183600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20241213 | 183500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20241213 | 183400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20241213 | 183300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20241213 | 183200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20241213 | 183100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20241213 | 183000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20241213 | 182900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20241213 | 182800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20241213 | 182700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20241213 | 182600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20241213 | 182500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20241213 | 182400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20241213 | 182300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20241213 | 182200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20241213 | 182100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20241213 | 182000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20241213 | 181900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20241213 | 181800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20241213 | 181700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20241213 | 181600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20241213 | 181500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20241213 | 181400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20241213 | 181300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20241213 | 181200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 63 | 20241213 | 181100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20241213 | 181000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20241213 | 180900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20241213 | 180800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20241213 | 180700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20241213 | 180600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20241213 | 180500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20241213 | 180400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20241213 | 180300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20241213 | 180200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20241213 | 180100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20241213 | 180000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20241213 | 175900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20241213 | 175800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20241213 | 175700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20241213 | 175600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20241213 | 175500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20241213 | 175400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20241213 | 175300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20241213 | 175200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20241213 | 175100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20241213 | 175000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20241213 | 174900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20241213 | 174800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20241213 | 174700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20241213 | 174600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20241213 | 174500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20241213 | 174400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20241213 | 174300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20241213 | 174200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 93 | 20241213 | 174100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20241213 | 174000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20241213 | 173900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20241213 | 173800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20241213 | 173700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20241213 | 173600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20241213 | 173500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20241213 | 173400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20241213 | 173300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20241213 | 173200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20241213 | 173100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20241213 | 173000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20241213 | 172900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20241213 | 172800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20241213 | 172700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20241213 | 172600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20241213 | 172500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20241213 | 172400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20241213 | 172300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20241213 | 172200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20241213 | 172100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20241213 | 172000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20241213 | 171900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20241213 | 171800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20241213 | 171700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20241213 | 171600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20241213 | 171500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20241213 | 171400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20241213 | 171300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20241213 | 171200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 123 | 20241213 | 171100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20241213 | 171000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20241213 | 170900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20241213 | 170800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20241213 | 170700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20241213 | 170600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20241213 | 170500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20241213 | 170400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20241213 | 170300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20241213 | 170200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20241213 | 170100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20241213 | 170000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20241213 | 165900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20241213 | 165800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20241213 | 165700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20241213 | 165600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20241213 | 165500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20241213 | 165400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20241213 | 165300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20241213 | 165200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20241213 | 165100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20241213 | 165000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20241213 | 164900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20241213 | 164800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20241213 | 164700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20241213 | 164600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20241213 | 164500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20241213 | 164400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20241213 | 164300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20241213 | 164200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 153 | 20241213 | 164100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20241213 | 164000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20241213 | 163900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20241213 | 163800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20241213 | 163700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20241213 | 163600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20241213 | 163500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20241213 | 163400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20241213 | 163300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20241213 | 163200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20241213 | 163100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20241213 | 163000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20241213 | 162900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20241213 | 162800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20241213 | 162700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20241213 | 162600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20241213 | 162500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20241213 | 162400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20241213 | 162300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20241213 | 162200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20241213 | 162100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20241213 | 162000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20241213 | 161900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20241213 | 161800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20241213 | 161700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20241213 | 161600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20241213 | 161500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20241213 | 161400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20241213 | 161300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20241213 | 161200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 183 | 20241213 | 161100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20241213 | 161000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20241213 | 160900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20241213 | 160800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20241213 | 160700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20241213 | 160600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20241213 | 160500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20241213 | 160400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20241213 | 160300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20241213 | 160200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20241213 | 160100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20241213 | 160000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20241213 | 155900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20241213 | 155800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20241213 | 155700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20241213 | 155600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20241213 | 155500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20241213 | 155400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20241213 | 155300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20241213 | 155200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20241213 | 155100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20241213 | 155000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20241213 | 154900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20241213 | 154800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20241213 | 154700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20241213 | 154600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20241213 | 154500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20241213 | 154400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20241213 | 154300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20241213 | 154200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 213 | 20241213 | 154100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20241213 | 154000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20241213 | 153900 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20241213 | 153800 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20241213 | 153700 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20241213 | 153600 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20241213 | 153500 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20241213 | 153400 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20241213 | 153300 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20241213 | 153200 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241213 | 153100 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20241213 | 153000 | 4291315380 | 2660 | 2660 | 2660 | 2660 | 27450 |
| 225 | 20241213 | 152900 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241213 | 152800 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241213 | 152700 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241213 | 152600 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241213 | 152500 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20241213 | 152400 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20241213 | 152300 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20241213 | 152200 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20241213 | 152100 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20241213 | 152000 | 4218298380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20241213 | 151900 | 4218298380 | 2660 | 2665 | 2665 | 2660 | 8771 |
| 236 | 20241213 | 151800 | 4194956330 | 2665 | 2665 | 2665 | 2660 | 4710 |
| 237 | 20241213 | 151700 | 4182408830 | 2665 | 2665 | 2670 | 2665 | 9012 |
| 238 | 20241213 | 151600 | 4158382475 | 2665 | 2665 | 2670 | 2665 | 6892 |
| 239 | 20241213 | 151500 | 4140012595 | 2665 | 2670 | 2670 | 2665 | 3926 |
| 240 | 20241213 | 151400 | 4129545235 | 2665 | 2665 | 2670 | 2665 | 7186 |
| 241 | 20241213 | 151300 | 4110374925 | 2665 | 2665 | 2670 | 2665 | 2082 |
| 242 | 20241213 | 151200 | 4104824625 | 2665 | 2665 | 2665 | 2660 | 5588 |
| 243 | 20241213 | 151100 | 4089932610 | 2660 | 2660 | 2665 | 2660 | 6454 |
| 244 | 20241213 | 151000 | 4072762375 | 2655 | 2655 | 2660 | 2655 | 2028 |
| 245 | 20241213 | 150900 | 4067376665 | 2655 | 2655 | 2660 | 2655 | 2602 |
| 246 | 20241213 | 150800 | 4060466090 | 2660 | 2660 | 2660 | 2660 | 408 |
| 247 | 20241213 | 150700 | 4059380810 | 2655 | 2650 | 2655 | 2645 | 1204 |
| 248 | 20241213 | 150600 | 4056190990 | 2645 | 2655 | 2655 | 2645 | 9981 |
| 249 | 20241213 | 150500 | 4029779205 | 2655 | 2655 | 2660 | 2655 | 617 |
| 250 | 20241213 | 150400 | 4028140815 | 2655 | 2660 | 2660 | 2650 | 2888 |
| 251 | 20241213 | 150300 | 4020475630 | 2655 | 2655 | 2660 | 2655 | 340 |
| 252 | 20241213 | 150200 | 4019572910 | 2650 | 2650 | 2660 | 2650 | 3117 |
| 253 | 20241213 | 150100 | 4011287280 | 2650 | 2655 | 2660 | 2650 | 1443 |
| 254 | 20241213 | 150000 | 4007456785 | 2655 | 2660 | 2660 | 2655 | 1975 |
| 255 | 20241213 | 145900 | 4002212960 | 2655 | 2660 | 2660 | 2655 | 6697 |
| 256 | 20241213 | 145800 | 3984416030 | 2655 | 2655 | 2660 | 2655 | 281 |
| 257 | 20241213 | 145700 | 3983669970 | 2655 | 2660 | 2660 | 2655 | 1429 |
| 258 | 20241213 | 145600 | 3979875970 | 2660 | 2655 | 2660 | 2650 | 389 |
| 259 | 20241213 | 145500 | 3978843140 | 2650 | 2660 | 2660 | 2650 | 2823 |
| 260 | 20241213 | 145400 | 3971362155 | 2650 | 2650 | 2655 | 2650 | 2402 |
| 261 | 20241213 | 145300 | 3964985355 | 2650 | 2650 | 2650 | 2650 | 594 |
| 262 | 20241213 | 145200 | 3963411255 | 2660 | 2650 | 2660 | 2650 | 1467 |
| 263 | 20241213 | 145100 | 3959519690 | 2650 | 2655 | 2655 | 2650 | 501 |
| 264 | 20241213 | 145000 | 3958192035 | 2655 | 2650 | 2655 | 2650 | 2376 |
| 265 | 20241213 | 144900 | 3951887855 | 2650 | 2655 | 2655 | 2650 | 763 |
| 266 | 20241213 | 144800 | 3949863275 | 2655 | 2655 | 2655 | 2655 | 19 |
| 267 | 20241213 | 144700 | 3949812830 | 2655 | 2655 | 2655 | 2655 | 470 |
| 268 | 20241213 | 144600 | 3948564980 | 2650 | 2650 | 2650 | 2650 | 1037 |
| 269 | 20241213 | 144500 | 3945816930 | 2650 | 2650 | 2650 | 2650 | 237 |
| 270 | 20241213 | 144400 | 3945188880 | 2650 | 2655 | 2655 | 2645 | 7631 |
| 271 | 20241213 | 144300 | 3924994420 | 2655 | 2660 | 2660 | 2650 | 2161 |
| 272 | 20241213 | 144200 | 3919261270 | 2660 | 2665 | 2665 | 2655 | 1445 |
| 273 | 20241213 | 144100 | 3915418050 | 2660 | 2655 | 2665 | 2650 | 4508 |
| 274 | 20241213 | 144000 | 3903425975 | 2655 | 2650 | 2655 | 2645 | 13251 |
| 275 | 20241213 | 143900 | 3868357990 | 2660 | 2655 | 2660 | 2650 | 8025 |
| 276 | 20241213 | 143800 | 3847085825 | 2655 | 2655 | 2660 | 2655 | 4171 |
| 277 | 20241213 | 143700 | 3836011785 | 2655 | 2655 | 2655 | 2655 | 5544 |
| 278 | 20241213 | 143600 | 3821292465 | 2655 | 2660 | 2665 | 2655 | 8616 |
| 279 | 20241213 | 143500 | 3798412625 | 2660 | 2660 | 2665 | 2660 | 373 |
| 280 | 20241213 | 143400 | 3797419105 | 2660 | 2660 | 2660 | 2660 | 1886 |
| 281 | 20241213 | 143300 | 3792402345 | 2660 | 2660 | 2660 | 2660 | 1006 |
| 282 | 20241213 | 143200 | 3789726385 | 2665 | 2665 | 2665 | 2660 | 9285 |
| 283 | 20241213 | 143100 | 3765025585 | 2665 | 2665 | 2665 | 2665 | 136 |
| 284 | 20241213 | 143000 | 3764663145 | 2670 | 2670 | 2670 | 2665 | 2974 |
| 285 | 20241213 | 142900 | 3756734565 | 2660 | 2665 | 2665 | 2655 | 2948 |
| 286 | 20241213 | 142800 | 3748897945 | 2660 | 2660 | 2665 | 2660 | 6192 |
| 287 | 20241213 | 142700 | 3732417440 | 2660 | 2665 | 2665 | 2660 | 2550 |
| 288 | 20241213 | 142600 | 3725634340 | 2660 | 2665 | 2670 | 2660 | 3799 |
| 289 | 20241213 | 142500 | 3715525500 | 2660 | 2665 | 2665 | 2660 | 4198 |
| 290 | 20241213 | 142400 | 3704347790 | 2665 | 2665 | 2665 | 2665 | 2159 |
| 291 | 20241213 | 142300 | 3698594055 | 2665 | 2665 | 2665 | 2665 | 945 |
| 292 | 20241213 | 142200 | 3696075630 | 2665 | 2670 | 2670 | 2665 | 401 |
| 293 | 20241213 | 142100 | 3695005960 | 2665 | 2665 | 2665 | 2665 | 2234 |
| 294 | 20241213 | 142000 | 3689052350 | 2665 | 2670 | 2670 | 2665 | 2500 |
| 295 | 20241213 | 141900 | 3682387340 | 2675 | 2675 | 2680 | 2670 | 8993 |
| 296 | 20241213 | 141800 | 3658332160 | 2680 | 2670 | 2680 | 2670 | 1271 |
| 297 | 20241213 | 141700 | 3654931920 | 2665 | 2670 | 2675 | 2655 | 12211 |
| 298 | 20241213 | 141600 | 3622427700 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20241213 | 141500 | 3622427700 | 2665 | 2665 | 2670 | 2665 | 2006 |
| 300 | 20241213 | 141400 | 3617081700 | 2665 | 2670 | 2680 | 2665 | 2896 |
| 301 | 20241213 | 141300 | 3609355675 | 2670 | 2670 | 2670 | 2670 | 855 |
| 302 | 20241213 | 141200 | 3607072825 | 2670 | 2670 | 2670 | 2670 | 2370 |
| 303 | 20241213 | 141100 | 3600744925 | 2670 | 2670 | 2670 | 2670 | 1342 |
| 304 | 20241213 | 141000 | 3597161785 | 2670 | 2670 | 2675 | 2670 | 1380 |
| 305 | 20241213 | 140900 | 3593476990 | 2665 | 2665 | 2680 | 2665 | 874 |
| 306 | 20241213 | 140800 | 3591142075 | 2665 | 2670 | 2675 | 2665 | 4747 |
| 307 | 20241213 | 140700 | 3578487425 | 2670 | 2675 | 2675 | 2670 | 2727 |
| 308 | 20241213 | 140600 | 3571206190 | 2675 | 2670 | 2675 | 2670 | 492 |
| 309 | 20241213 | 140500 | 3569891245 | 2675 | 2665 | 2675 | 2665 | 828 |
| 310 | 20241213 | 140400 | 3567680250 | 2665 | 2665 | 2665 | 2665 | 344 |
| 311 | 20241213 | 140300 | 3566763490 | 2665 | 2675 | 2675 | 2665 | 2810 |
| 312 | 20241213 | 140200 | 3559257205 | 2675 | 2675 | 2675 | 2675 | 1172 |
| 313 | 20241213 | 140100 | 3556122105 | 2675 | 2680 | 2680 | 2675 | 6409 |
| 314 | 20241213 | 140000 | 3538976490 | 2680 | 2680 | 2680 | 2680 | 1209 |
| 315 | 20241213 | 135900 | 3535736370 | 2675 | 2675 | 2675 | 2675 | 183 |
| 316 | 20241213 | 135800 | 3535246845 | 2675 | 2675 | 2680 | 2675 | 1628 |
| 317 | 20241213 | 135700 | 3530890310 | 2675 | 2675 | 2675 | 2675 | 1664 |
| 318 | 20241213 | 135600 | 3526439110 | 2675 | 2675 | 2675 | 2675 | 1216 |
| 319 | 20241213 | 135500 | 3523186310 | 2675 | 2675 | 2675 | 2675 | 287 |
| 320 | 20241213 | 135400 | 3522418585 | 2675 | 2675 | 2675 | 2675 | 468 |
| 321 | 20241213 | 135300 | 3521166685 | 2675 | 2675 | 2675 | 2665 | 6425 |
| 322 | 20241213 | 135200 | 3504028620 | 2670 | 2675 | 2675 | 2670 | 3686 |
| 323 | 20241213 | 135100 | 3494179070 | 2675 | 2675 | 2680 | 2675 | 4729 |
| 324 | 20241213 | 135000 | 3481528710 | 2680 | 2680 | 2680 | 2680 | 49 |
| 325 | 20241213 | 134900 | 3481397390 | 2680 | 2675 | 2680 | 2675 | 2009 |
| 326 | 20241213 | 134800 | 3476013770 | 2680 | 2680 | 2680 | 2670 | 162 |
| 327 | 20241213 | 134700 | 3475580650 | 2685 | 2675 | 2685 | 2660 | 32563 |
| 328 | 20241213 | 134600 | 3388621895 | 2685 | 2685 | 2685 | 2675 | 7735 |
| 329 | 20241213 | 134500 | 3367864160 | 2685 | 2680 | 2685 | 2680 | 1301 |
| 330 | 20241213 | 134400 | 3364376500 | 2680 | 2675 | 2680 | 2670 | 7134 |
| 331 | 20241213 | 134300 | 3345287515 | 2675 | 2680 | 2685 | 2675 | 783 |
| 332 | 20241213 | 134200 | 3343189105 | 2685 | 2680 | 2685 | 2680 | 1893 |
| 333 | 20241213 | 134100 | 3338115145 | 2680 | 2685 | 2690 | 2680 | 1828 |
| 334 | 20241213 | 134000 | 3333208300 | 2690 | 2690 | 2700 | 2685 | 4595 |
| 335 | 20241213 | 133900 | 3320854955 | 2700 | 2695 | 2700 | 2690 | 4075 |
| 336 | 20241213 | 133800 | 3309883820 | 2690 | 2700 | 2700 | 2690 | 9980 |
| 337 | 20241213 | 133700 | 3282938325 | 2700 | 2700 | 2700 | 2690 | 1672 |
| 338 | 20241213 | 133600 | 3278423955 | 2700 | 2690 | 2700 | 2690 | 86 |
| 339 | 20241213 | 133500 | 3278192415 | 2690 | 2690 | 2700 | 2690 | 11579 |
| 340 | 20241213 | 133400 | 3246988430 | 2690 | 2690 | 2695 | 2690 | 3181 |
| 341 | 20241213 | 133300 | 3238430010 | 2690 | 2695 | 2695 | 2690 | 2546 |
| 342 | 20241213 | 133200 | 3231568730 | 2700 | 2700 | 2700 | 2695 | 2385 |
| 343 | 20241213 | 133100 | 3225139535 | 2700 | 2700 | 2710 | 2695 | 22816 |
| 344 | 20241213 | 133000 | 3163496035 | 2700 | 2695 | 2705 | 2695 | 9492 |
| 345 | 20241213 | 132900 | 3137872150 | 2695 | 2690 | 2700 | 2690 | 14415 |
| 346 | 20241213 | 132800 | 3099001240 | 2690 | 2690 | 2690 | 2685 | 2527 |
| 347 | 20241213 | 132700 | 3092205110 | 2685 | 2685 | 2690 | 2685 | 3395 |
| 348 | 20241213 | 132600 | 3083089360 | 2685 | 2690 | 2690 | 2685 | 1198 |
| 349 | 20241213 | 132500 | 3079870820 | 2690 | 2690 | 2690 | 2685 | 644 |
| 350 | 20241213 | 132400 | 3078140960 | 2690 | 2685 | 2690 | 2685 | 3787 |
| 351 | 20241213 | 132300 | 3067969865 | 2690 | 2685 | 2690 | 2685 | 904 |
| 352 | 20241213 | 132200 | 3065542525 | 2685 | 2695 | 2695 | 2685 | 2245 |
| 353 | 20241213 | 132100 | 3059503435 | 2690 | 2700 | 2700 | 2690 | 1288 |
| 354 | 20241213 | 132000 | 3056032185 | 2700 | 2700 | 2700 | 2690 | 2256 |
| 355 | 20241213 | 131900 | 3049947180 | 2700 | 2700 | 2700 | 2695 | 19179 |
| 356 | 20241213 | 131800 | 2998174520 | 2695 | 2690 | 2695 | 2690 | 4955 |
| 357 | 20241213 | 131700 | 2984821170 | 2690 | 2690 | 2690 | 2690 | 3337 |
| 358 | 20241213 | 131600 | 2975844640 | 2690 | 2690 | 2690 | 2685 | 1606 |
| 359 | 20241213 | 131500 | 2971524505 | 2690 | 2690 | 2695 | 2690 | 14371 |
| 360 | 20241213 | 131400 | 2932827780 | 2690 | 2685 | 2690 | 2685 | 4078 |
| 361 | 20241213 | 131300 | 2921877260 | 2685 | 2680 | 2685 | 2680 | 1684 |
| 362 | 20241213 | 131200 | 2917364135 | 2680 | 2675 | 2680 | 2675 | 924 |
| 363 | 20241213 | 131100 | 2914890815 | 2675 | 2680 | 2680 | 2675 | 2259 |
| 364 | 20241213 | 131000 | 2908836740 | 2680 | 2680 | 2680 | 2675 | 541 |
| 365 | 20241213 | 130900 | 2907387060 | 2680 | 2670 | 2680 | 2670 | 6688 |
| 366 | 20241213 | 130800 | 2889493330 | 2675 | 2670 | 2675 | 2670 | 793 |
| 367 | 20241213 | 130700 | 2887375870 | 2675 | 2680 | 2680 | 2660 | 13303 |
| 368 | 20241213 | 130600 | 2851909090 | 2675 | 2670 | 2675 | 2670 | 4291 |
| 369 | 20241213 | 130500 | 2840445665 | 2675 | 2675 | 2680 | 2670 | 1563 |
| 370 | 20241213 | 130400 | 2836269405 | 2675 | 2685 | 2685 | 2675 | 1911 |
| 371 | 20241213 | 130300 | 2831157380 | 2680 | 2675 | 2680 | 2675 | 2541 |
| 372 | 20241213 | 130200 | 2824354435 | 2685 | 2685 | 2685 | 2680 | 728 |
| 373 | 20241213 | 130100 | 2822400795 | 2685 | 2680 | 2685 | 2675 | 10258 |
| 374 | 20241213 | 130000 | 2794903325 | 2680 | 2680 | 2680 | 2680 | 2943 |
| 375 | 20241213 | 125900 | 2787016085 | 2685 | 2675 | 2685 | 2670 | 4358 |
| 376 | 20241213 | 125800 | 2775365265 | 2675 | 2680 | 2685 | 2675 | 11885 |
| 377 | 20241213 | 125700 | 2743521755 | 2685 | 2685 | 2690 | 2680 | 1230 |
| 378 | 20241213 | 125600 | 2740222525 | 2690 | 2685 | 2690 | 2685 | 881 |
| 379 | 20241213 | 125500 | 2737856985 | 2690 | 2690 | 2690 | 2685 | 1488 |
| 380 | 20241213 | 125400 | 2733859265 | 2690 | 2685 | 2690 | 2680 | 6774 |
| 381 | 20241213 | 125300 | 2715648430 | 2690 | 2690 | 2690 | 2690 | 4644 |
| 382 | 20241213 | 125200 | 2703156070 | 2690 | 2690 | 2695 | 2680 | 12356 |
| 383 | 20241213 | 125100 | 2669931840 | 2690 | 2690 | 2690 | 2680 | 18582 |
| 384 | 20241213 | 125000 | 2619973235 | 2685 | 2685 | 2685 | 2685 | 4434 |
| 385 | 20241213 | 124900 | 2608067945 | 2685 | 2680 | 2685 | 2680 | 17933 |
| 386 | 20241213 | 124800 | 2559923075 | 2680 | 2675 | 2680 | 2675 | 8501 |
| 387 | 20241213 | 124700 | 2537150910 | 2675 | 2670 | 2675 | 2670 | 5935 |
| 388 | 20241213 | 124600 | 2521304455 | 2670 | 2670 | 2675 | 2670 | 312 |
| 389 | 20241213 | 124500 | 2520471410 | 2670 | 2675 | 2675 | 2670 | 2515 |
| 390 | 20241213 | 124400 | 2513746785 | 2680 | 2675 | 2680 | 2675 | 345 |
| 391 | 20241213 | 124300 | 2512823890 | 2675 | 2680 | 2685 | 2675 | 7109 |
| 392 | 20241213 | 124200 | 2493772120 | 2680 | 2685 | 2685 | 2680 | 1440 |
| 393 | 20241213 | 124100 | 2489908285 | 2685 | 2685 | 2685 | 2680 | 2108 |
| 394 | 20241213 | 124000 | 2484257795 | 2680 | 2680 | 2685 | 2675 | 6202 |
| 395 | 20241213 | 123900 | 2467638325 | 2680 | 2665 | 2685 | 2665 | 17119 |
| 396 | 20241213 | 123800 | 2421814880 | 2670 | 2660 | 2670 | 2660 | 1581 |
| 397 | 20241213 | 123700 | 2417593915 | 2670 | 2670 | 2670 | 2650 | 18161 |
| 398 | 20241213 | 123600 | 2369389720 | 2670 | 2670 | 2670 | 2670 | 8 |
| 399 | 20241213 | 123500 | 2369368360 | 2670 | 2670 | 2670 | 2665 | 5787 |
| 400 | 20241213 | 123400 | 2353932070 | 2675 | 2675 | 2675 | 2675 | 6 |
| 401 | 20241213 | 123300 | 2353916020 | 2675 | 2675 | 2675 | 2675 | 20 |
| 402 | 20241213 | 123200 | 2353862520 | 2675 | 2670 | 2675 | 2670 | 161 |
| 403 | 20241213 | 123100 | 2353432345 | 2670 | 2675 | 2680 | 2670 | 3468 |
| 404 | 20241213 | 123000 | 2344161770 | 2670 | 2670 | 2670 | 2670 | 3789 |
| 405 | 20241213 | 122900 | 2334045140 | 2675 | 2675 | 2675 | 2675 | 4822 |
| 406 | 20241213 | 122800 | 2321146290 | 2675 | 2680 | 2685 | 2675 | 9378 |
| 407 | 20241213 | 122700 | 2295979745 | 2680 | 2670 | 2680 | 2670 | 1345 |
| 408 | 20241213 | 122600 | 2292376145 | 2670 | 2665 | 2670 | 2655 | 11128 |
| 409 | 20241213 | 122500 | 2262689240 | 2655 | 2655 | 2665 | 2640 | 16837 |
| 410 | 20241213 | 122400 | 2218116600 | 2670 | 2665 | 2670 | 2645 | 12054 |
| 411 | 20241213 | 122300 | 2186181720 | 2660 | 2670 | 2670 | 2660 | 737 |
| 412 | 20241213 | 122200 | 2184218500 | 2665 | 2665 | 2670 | 2660 | 5242 |
| 413 | 20241213 | 122100 | 2170248915 | 2660 | 2670 | 2670 | 2660 | 3212 |
| 414 | 20241213 | 122000 | 2161697830 | 2670 | 2670 | 2670 | 2670 | 24 |
| 415 | 20241213 | 121900 | 2161633750 | 2665 | 2665 | 2670 | 2665 | 35 |
| 416 | 20241213 | 121800 | 2161540350 | 2665 | 2670 | 2670 | 2665 | 3014 |
| 417 | 20241213 | 121700 | 2153506240 | 2665 | 2675 | 2675 | 2660 | 24148 |
| 418 | 20241213 | 121600 | 2089098455 | 2675 | 2680 | 2680 | 2675 | 152 |
| 419 | 20241213 | 121500 | 2088691205 | 2680 | 2680 | 2685 | 2680 | 2122 |
| 420 | 20241213 | 121400 | 2083000175 | 2685 | 2680 | 2685 | 2680 | 6855 |
| 421 | 20241213 | 121300 | 2064614435 | 2680 | 2675 | 2685 | 2675 | 11567 |
| 422 | 20241213 | 121200 | 2033621540 | 2675 | 2675 | 2680 | 2675 | 3946 |
| 423 | 20241213 | 121100 | 2023063690 | 2670 | 2675 | 2675 | 2670 | 635 |
| 424 | 20241213 | 121000 | 2021365085 | 2670 | 2670 | 2670 | 2670 | 3306 |
| 425 | 20241213 | 120900 | 2012538065 | 2670 | 2675 | 2675 | 2670 | 8165 |
| 426 | 20241213 | 120800 | 1990737490 | 2675 | 2675 | 2680 | 2675 | 4491 |
| 427 | 20241213 | 120700 | 1978721990 | 2680 | 2675 | 2680 | 2670 | 11172 |
| 428 | 20241213 | 120600 | 1948832375 | 2675 | 2670 | 2675 | 2670 | 785 |
| 429 | 20241213 | 120500 | 1946732555 | 2675 | 2665 | 2675 | 2665 | 3050 |
| 430 | 20241213 | 120400 | 1938588265 | 2670 | 2670 | 2670 | 2670 | 8139 |
| 431 | 20241213 | 120300 | 1916857135 | 2665 | 2665 | 2670 | 2665 | 448 |
| 432 | 20241213 | 120200 | 1915663160 | 2665 | 2665 | 2665 | 2665 | 1835 |
| 433 | 20241213 | 120100 | 1910772885 | 2670 | 2670 | 2670 | 2670 | 67 |
| 434 | 20241213 | 120000 | 1910593995 | 2670 | 2665 | 2670 | 2660 | 673 |
| 435 | 20241213 | 115900 | 1908799215 | 2660 | 2665 | 2675 | 2660 | 18317 |
| 436 | 20241213 | 115800 | 1859988440 | 2665 | 2665 | 2665 | 2665 | 841 |
| 437 | 20241213 | 115700 | 1857747175 | 2665 | 2665 | 2670 | 2665 | 1953 |
| 438 | 20241213 | 115600 | 1852540950 | 2670 | 2665 | 2670 | 2665 | 2730 |
| 439 | 20241213 | 115500 | 1845264675 | 2665 | 2665 | 2665 | 2665 | 2411 |
| 440 | 20241213 | 115400 | 1838839360 | 2665 | 2670 | 2670 | 2665 | 810 |
| 441 | 20241213 | 115300 | 1836678210 | 2670 | 2665 | 2670 | 2665 | 392 |
| 442 | 20241213 | 115200 | 1835632525 | 2665 | 2670 | 2670 | 2665 | 1055 |
| 443 | 20241213 | 115100 | 1832818825 | 2670 | 2670 | 2670 | 2665 | 708 |
| 444 | 20241213 | 115000 | 1830931045 | 2670 | 2665 | 2670 | 2665 | 3163 |
| 445 | 20241213 | 114900 | 1822500350 | 2665 | 2670 | 2670 | 2665 | 5890 |
| 446 | 20241213 | 114800 | 1806803250 | 2670 | 2665 | 2670 | 2660 | 1804 |
| 447 | 20241213 | 114700 | 1801994785 | 2660 | 2665 | 2665 | 2660 | 2184 |
| 448 | 20241213 | 114600 | 1796175025 | 2665 | 2670 | 2670 | 2665 | 3236 |
| 449 | 20241213 | 114500 | 1787550415 | 2670 | 2670 | 2670 | 2665 | 1092 |
| 450 | 20241213 | 114400 | 1784635025 | 2670 | 2670 | 2670 | 2665 | 3923 |
| 451 | 20241213 | 114300 | 1774179900 | 2670 | 2665 | 2670 | 2665 | 4816 |
| 452 | 20241213 | 114200 | 1761323080 | 2665 | 2675 | 2675 | 2665 | 9358 |
| 453 | 20241213 | 114100 | 1736337940 | 2675 | 2660 | 2675 | 2660 | 17327 |
| 454 | 20241213 | 114000 | 1690151445 | 2660 | 2660 | 2660 | 2655 | 2507 |
| 455 | 20241213 | 113900 | 1683488830 | 2655 | 2650 | 2655 | 2650 | 5154 |
| 456 | 20241213 | 113800 | 1669807125 | 2655 | 2655 | 2660 | 2655 | 1937 |
| 457 | 20241213 | 113700 | 1664662360 | 2655 | 2660 | 2660 | 2650 | 3774 |
| 458 | 20241213 | 113600 | 1654644065 | 2660 | 2655 | 2660 | 2655 | 2655 |
| 459 | 20241213 | 113500 | 1647589100 | 2655 | 2650 | 2655 | 2650 | 3531 |
| 460 | 20241213 | 113400 | 1638226200 | 2650 | 2650 | 2655 | 2645 | 9973 |
| 461 | 20241213 | 113300 | 1611794385 | 2650 | 2650 | 2655 | 2650 | 340 |
| 462 | 20241213 | 113200 | 1610892735 | 2650 | 2655 | 2655 | 2645 | 7744 |
| 463 | 20241213 | 113100 | 1590364395 | 2655 | 2650 | 2665 | 2645 | 34503 |
| 464 | 20241213 | 113000 | 1498684930 | 2650 | 2640 | 2650 | 2640 | 8489 |
| 465 | 20241213 | 112900 | 1476209485 | 2635 | 2635 | 2640 | 2635 | 2917 |
| 466 | 20241213 | 112800 | 1468514475 | 2640 | 2640 | 2640 | 2640 | 4079 |
| 467 | 20241213 | 112700 | 1457745915 | 2640 | 2645 | 2645 | 2640 | 5640 |
| 468 | 20241213 | 112600 | 1442852705 | 2645 | 2645 | 2645 | 2640 | 4477 |
| 469 | 20241213 | 112500 | 1431012190 | 2645 | 2635 | 2645 | 2635 | 8510 |
| 470 | 20241213 | 112400 | 1408517345 | 2635 | 2635 | 2635 | 2635 | 2132 |
| 471 | 20241213 | 112300 | 1402899525 | 2630 | 2635 | 2635 | 2630 | 1432 |
| 472 | 20241213 | 112200 | 1399126810 | 2635 | 2635 | 2635 | 2635 | 2 |
| 473 | 20241213 | 112100 | 1399121540 | 2635 | 2635 | 2635 | 2635 | 503 |
| 474 | 20241213 | 112000 | 1397796135 | 2630 | 2630 | 2630 | 2630 | 275 |
| 475 | 20241213 | 111900 | 1397072885 | 2630 | 2630 | 2630 | 2630 | 1093 |
| 476 | 20241213 | 111800 | 1394198295 | 2635 | 2640 | 2645 | 2630 | 2029 |
| 477 | 20241213 | 111700 | 1388851940 | 2645 | 2640 | 2645 | 2635 | 3813 |
| 478 | 20241213 | 111600 | 1378785665 | 2640 | 2635 | 2640 | 2635 | 6381 |
| 479 | 20241213 | 111500 | 1361966230 | 2635 | 2635 | 2635 | 2635 | 5510 |
| 480 | 20241213 | 111400 | 1347447380 | 2635 | 2630 | 2635 | 2630 | 3262 |
| 481 | 20241213 | 111300 | 1338861720 | 2635 | 2630 | 2635 | 2630 | 3758 |
| 482 | 20241213 | 111200 | 1328974530 | 2630 | 2630 | 2630 | 2625 | 2932 |
| 483 | 20241213 | 111100 | 1321264820 | 2630 | 2630 | 2630 | 2630 | 710 |
| 484 | 20241213 | 111000 | 1319397520 | 2635 | 2630 | 2635 | 2630 | 105 |
| 485 | 20241213 | 110900 | 1319121345 | 2630 | 2630 | 2635 | 2630 | 116 |
| 486 | 20241213 | 110800 | 1318816210 | 2630 | 2635 | 2635 | 2630 | 110 |
| 487 | 20241213 | 110700 | 1318526860 | 2635 | 2630 | 2635 | 2630 | 22 |
| 488 | 20241213 | 110600 | 1318468950 | 2635 | 2630 | 2635 | 2625 | 23 |
| 489 | 20241213 | 110500 | 1318408425 | 2635 | 2635 | 2635 | 2625 | 1546 |
| 490 | 20241213 | 110400 | 1314338690 | 2635 | 2635 | 2635 | 2630 | 747 |
| 491 | 20241213 | 110300 | 1312372055 | 2630 | 2630 | 2630 | 2630 | 907 |
| 492 | 20241213 | 110200 | 1309986645 | 2630 | 2635 | 2635 | 2630 | 1190 |
| 493 | 20241213 | 110100 | 1306855875 | 2635 | 2630 | 2640 | 2630 | 4024 |
| 494 | 20241213 | 110000 | 1296261885 | 2630 | 2630 | 2630 | 2630 | 37 |
| 495 | 20241213 | 105900 | 1296164575 | 2625 | 2625 | 2625 | 2625 | 2 |
| 496 | 20241213 | 105800 | 1296159325 | 2630 | 2630 | 2630 | 2630 | 15 |
| 497 | 20241213 | 105700 | 1296119875 | 2625 | 2630 | 2630 | 2625 | 2594 |
| 498 | 20241213 | 105600 | 1289310155 | 2625 | 2630 | 2630 | 2625 | 363 |
| 499 | 20241213 | 105500 | 1288357275 | 2630 | 2625 | 2630 | 2625 | 726 |
| 500 | 20241213 | 105400 | 1286451480 | 2630 | 2625 | 2630 | 2625 | 646 |
| 501 | 20241213 | 105300 | 1284755650 | 2630 | 2625 | 2630 | 2625 | 597 |
| 502 | 20241213 | 105200 | 1283188435 | 2625 | 2620 | 2630 | 2620 | 1170 |
| 503 | 20241213 | 105100 | 1280117005 | 2620 | 2615 | 2620 | 2615 | 501 |
| 504 | 20241213 | 105000 | 1278806885 | 2610 | 2610 | 2610 | 2610 | 0 |
| 505 | 20241213 | 104900 | 1278806885 | 2610 | 2615 | 2615 | 2610 | 1802 |
| 506 | 20241213 | 104800 | 1274099195 | 2615 | 2615 | 2615 | 2615 | 0 |
| 507 | 20241213 | 104700 | 1274099195 | 2615 | 2625 | 2630 | 2615 | 6902 |
| 508 | 20241213 | 104600 | 1255947630 | 2625 | 2625 | 2625 | 2625 | 1 |
| 509 | 20241213 | 104500 | 1255945005 | 2610 | 2625 | 2625 | 2610 | 4345 |
| 510 | 20241213 | 104400 | 1244591795 | 2620 | 2620 | 2620 | 2620 | 599 |
| 511 | 20241213 | 104300 | 1243022415 | 2615 | 2615 | 2615 | 2615 | 912 |
| 512 | 20241213 | 104200 | 1240637535 | 2610 | 2610 | 2610 | 2610 | 367 |
| 513 | 20241213 | 104100 | 1239679665 | 2620 | 2615 | 2620 | 2610 | 4917 |
| 514 | 20241213 | 104000 | 1226822075 | 2615 | 2615 | 2620 | 2615 | 9115 |
| 515 | 20241213 | 103900 | 1202983240 | 2620 | 2630 | 2630 | 2615 | 5439 |
| 516 | 20241213 | 103800 | 1188735265 | 2630 | 2630 | 2630 | 2620 | 6142 |
| 517 | 20241213 | 103700 | 1172636815 | 2615 | 2615 | 2620 | 2615 | 614 |
| 518 | 20241213 | 103600 | 1171028620 | 2615 | 2615 | 2615 | 2615 | 50 |
| 519 | 20241213 | 103500 | 1170897870 | 2620 | 2620 | 2620 | 2620 | 1001 |
| 520 | 20241213 | 103400 | 1168275250 | 2620 | 2625 | 2625 | 2620 | 4886 |
| 521 | 20241213 | 103300 | 1155470040 | 2625 | 2625 | 2625 | 2625 | 843 |
| 522 | 20241213 | 103200 | 1153257165 | 2620 | 2620 | 2620 | 2620 | 200 |
| 523 | 20241213 | 103100 | 1152733165 | 2620 | 2625 | 2625 | 2620 | 3509 |
| 524 | 20241213 | 103000 | 1143534765 | 2625 | 2625 | 2630 | 2625 | 2393 |
| 525 | 20241213 | 102900 | 1137253010 | 2630 | 2635 | 2635 | 2625 | 313 |
| 526 | 20241213 | 102800 | 1136429060 | 2635 | 2625 | 2635 | 2625 | 2568 |
| 527 | 20241213 | 102700 | 1129675220 | 2630 | 2630 | 2630 | 2625 | 6120 |
| 528 | 20241213 | 102600 | 1113609205 | 2630 | 2640 | 2640 | 2630 | 12287 |
| 529 | 20241213 | 102500 | 1081281660 | 2640 | 2630 | 2640 | 2630 | 8093 |
| 530 | 20241213 | 102400 | 1059932455 | 2630 | 2625 | 2630 | 2620 | 2842 |
| 531 | 20241213 | 102300 | 1052472155 | 2625 | 2620 | 2625 | 2615 | 11849 |
| 532 | 20241213 | 102200 | 1021425730 | 2615 | 2615 | 2615 | 2615 | 365 |
| 533 | 20241213 | 102100 | 1020471255 | 2615 | 2615 | 2615 | 2615 | 2 |
| 534 | 20241213 | 102000 | 1020466025 | 2610 | 2610 | 2610 | 2610 | 3439 |
| 535 | 20241213 | 101900 | 1011490235 | 2610 | 2605 | 2610 | 2605 | 179 |
| 536 | 20241213 | 101800 | 1011023890 | 2610 | 2615 | 2615 | 2610 | 2724 |
| 537 | 20241213 | 101700 | 1003914230 | 2610 | 2610 | 2610 | 2605 | 1190 |
| 538 | 20241213 | 101600 | 1000813630 | 2615 | 2615 | 2615 | 2615 | 790 |
| 539 | 20241213 | 101500 | 998747780 | 2615 | 2615 | 2615 | 2615 | 1963 |
| 540 | 20241213 | 101400 | 993614535 | 2615 | 2605 | 2615 | 2605 | 2 |
| 541 | 20241213 | 101300 | 993609315 | 2615 | 2600 | 2615 | 2600 | 37 |
| 542 | 20241213 | 101200 | 993512605 | 2615 | 2605 | 2615 | 2605 | 4201 |
| 543 | 20241213 | 101100 | 982527700 | 2605 | 2610 | 2610 | 2605 | 6063 |
| 544 | 20241213 | 101000 | 966717790 | 2610 | 2605 | 2610 | 2605 | 303 |
| 545 | 20241213 | 100900 | 965928460 | 2605 | 2610 | 2610 | 2605 | 1118 |
| 546 | 20241213 | 100800 | 963013780 | 2610 | 2620 | 2620 | 2610 | 87 |
| 547 | 20241213 | 100700 | 962786275 | 2620 | 2605 | 2620 | 2600 | 8680 |
| 548 | 20241213 | 100600 | 940147750 | 2595 | 2595 | 2610 | 2595 | 292 |
| 549 | 20241213 | 100500 | 939389860 | 2595 | 2600 | 2605 | 2595 | 4298 |
| 550 | 20241213 | 100400 | 928225100 | 2605 | 2610 | 2610 | 2605 | 197 |
| 551 | 20241213 | 100300 | 927711905 | 2605 | 2605 | 2605 | 2605 | 262 |
| 552 | 20241213 | 100200 | 927029395 | 2605 | 2605 | 2605 | 2605 | 107 |
| 553 | 20241213 | 100100 | 926750660 | 2605 | 2605 | 2605 | 2605 | 11 |
| 554 | 20241213 | 100000 | 926722005 | 2605 | 2605 | 2605 | 2605 | 620 |
| 555 | 20241213 | 095900 | 925106905 | 2600 | 2605 | 2605 | 2600 | 4658 |
| 556 | 20241213 | 095800 | 912993540 | 2605 | 2605 | 2605 | 2605 | 10 |
| 557 | 20241213 | 095700 | 912967490 | 2610 | 2605 | 2610 | 2605 | 537 |
| 558 | 20241213 | 095600 | 911568600 | 2605 | 2600 | 2605 | 2600 | 641 |
| 559 | 20241213 | 095500 | 909899425 | 2605 | 2605 | 2610 | 2605 | 1995 |
| 560 | 20241213 | 095400 | 904701950 | 2605 | 2610 | 2610 | 2605 | 127 |
| 561 | 20241213 | 095300 | 904371105 | 2605 | 2605 | 2605 | 2600 | 1087 |
| 562 | 20241213 | 095200 | 901543265 | 2600 | 2600 | 2600 | 2600 | 522 |
| 563 | 20241213 | 095100 | 900186065 | 2605 | 2600 | 2605 | 2600 | 3625 |
| 564 | 20241213 | 095000 | 890743210 | 2605 | 2605 | 2605 | 2605 | 390 |
| 565 | 20241213 | 094900 | 889727260 | 2600 | 2600 | 2600 | 2595 | 2711 |
| 566 | 20241213 | 094800 | 882679280 | 2600 | 2600 | 2600 | 2600 | 2551 |
| 567 | 20241213 | 094700 | 876046680 | 2600 | 2600 | 2600 | 2600 | 1735 |
| 568 | 20241213 | 094600 | 871535680 | 2600 | 2605 | 2605 | 2600 | 42 |
| 569 | 20241213 | 094500 | 871426380 | 2605 | 2600 | 2605 | 2595 | 116 |
| 570 | 20241213 | 094400 | 871125230 | 2605 | 2595 | 2605 | 2595 | 2588 |
| 571 | 20241213 | 094300 | 864409030 | 2605 | 2600 | 2605 | 2595 | 376 |
| 572 | 20241213 | 094200 | 863433225 | 2605 | 2590 | 2605 | 2590 | 2947 |
| 573 | 20241213 | 094100 | 855778045 | 2595 | 2595 | 2595 | 2595 | 417 |
| 574 | 20241213 | 094000 | 854695930 | 2595 | 2595 | 2595 | 2595 | 1718 |
| 575 | 20241213 | 093900 | 850237720 | 2600 | 2590 | 2600 | 2590 | 2862 |
| 576 | 20241213 | 093800 | 842813370 | 2595 | 2595 | 2600 | 2595 | 3985 |
| 577 | 20241213 | 093700 | 832472290 | 2595 | 2595 | 2595 | 2595 | 2410 |
| 578 | 20241213 | 093600 | 826218340 | 2595 | 2595 | 2600 | 2595 | 1502 |
| 579 | 20241213 | 093500 | 822317765 | 2600 | 2600 | 2600 | 2595 | 73 |
| 580 | 20241213 | 093400 | 822128265 | 2600 | 2605 | 2605 | 2595 | 1775 |
| 581 | 20241213 | 093300 | 817521575 | 2605 | 2590 | 2605 | 2590 | 2544 |
| 582 | 20241213 | 093200 | 810932525 | 2590 | 2605 | 2605 | 2590 | 3383 |
| 583 | 20241213 | 093100 | 802152265 | 2605 | 2605 | 2610 | 2595 | 6719 |
| 584 | 20241213 | 093000 | 784666685 | 2605 | 2620 | 2620 | 2605 | 8012 |
| 585 | 20241213 | 092900 | 763782010 | 2610 | 2615 | 2620 | 2610 | 3460 |
| 586 | 20241213 | 092800 | 754736865 | 2615 | 2610 | 2615 | 2605 | 5739 |
| 587 | 20241213 | 092700 | 739759105 | 2610 | 2615 | 2615 | 2610 | 45 |
| 588 | 20241213 | 092600 | 739641630 | 2615 | 2605 | 2615 | 2605 | 5579 |
| 589 | 20241213 | 092500 | 725087115 | 2600 | 2600 | 2605 | 2595 | 1026 |
| 590 | 20241213 | 092400 | 722421420 | 2600 | 2610 | 2610 | 2600 | 1648 |
| 591 | 20241213 | 092300 | 718133180 | 2610 | 2595 | 2610 | 2590 | 9629 |
| 592 | 20241213 | 092200 | 693074075 | 2595 | 2595 | 2595 | 2585 | 5377 |
| 593 | 20241213 | 092100 | 679164400 | 2590 | 2600 | 2600 | 2585 | 6531 |
| 594 | 20241213 | 092000 | 662272935 | 2600 | 2600 | 2600 | 2590 | 1989 |
| 595 | 20241213 | 091900 | 657121165 | 2600 | 2605 | 2605 | 2590 | 1873 |
| 596 | 20241213 | 091800 | 652259810 | 2605 | 2590 | 2605 | 2580 | 22068 |
| 597 | 20241213 | 091700 | 595094120 | 2590 | 2605 | 2605 | 2590 | 21117 |
| 598 | 20241213 | 091600 | 540246545 | 2605 | 2610 | 2615 | 2605 | 14956 |
| 599 | 20241213 | 091500 | 501272320 | 2605 | 2610 | 2620 | 2605 | 11690 |
| 600 | 20241213 | 091400 | 470722125 | 2610 | 2615 | 2615 | 2605 | 1172 |
| 601 | 20241213 | 091300 | 467664775 | 2615 | 2615 | 2615 | 2600 | 11337 |
| 602 | 20241213 | 091200 | 438087825 | 2615 | 2605 | 2615 | 2595 | 12941 |
| 603 | 20241213 | 091100 | 404318290 | 2605 | 2595 | 2605 | 2595 | 2247 |
| 604 | 20241213 | 091000 | 398481455 | 2595 | 2590 | 2595 | 2585 | 2516 |
| 605 | 20241213 | 090900 | 391956480 | 2585 | 2585 | 2590 | 2580 | 13715 |
| 606 | 20241213 | 090800 | 356548980 | 2590 | 2605 | 2605 | 2580 | 31972 |
| 607 | 20241213 | 090700 | 273835385 | 2610 | 2600 | 2615 | 2600 | 1906 |
| 608 | 20241213 | 090600 | 268864255 | 2600 | 2620 | 2620 | 2595 | 17489 |
| 609 | 20241213 | 090500 | 223339515 | 2620 | 2615 | 2625 | 2610 | 4529 |
| 610 | 20241213 | 090400 | 211507230 | 2615 | 2605 | 2625 | 2605 | 3218 |
| 611 | 20241213 | 090300 | 203111170 | 2605 | 2615 | 2630 | 2605 | 23675 |
| 612 | 20241213 | 090200 | 141259940 | 2605 | 2620 | 2630 | 2605 | 20790 |
| 613 | 20241213 | 090100 | 86946970 | 2615 | 2620 | 2635 | 2615 | 8045 |
| 614 | 20241213 | 090000 | 65855475 | 2620 | 2620 | 2625 | 2610 | 22322 |