30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 3 | 20250401 | 192100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250401 | 192000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250401 | 191900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250401 | 191800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250401 | 191700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250401 | 191600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250401 | 191500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250401 | 191400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250401 | 191300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250401 | 191200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250401 | 191100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250401 | 191000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250401 | 190900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250401 | 190800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250401 | 190700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250401 | 190600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250401 | 190500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250401 | 190400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250401 | 190300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250401 | 190200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250401 | 190100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250401 | 190000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250401 | 185900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250401 | 185800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250401 | 185700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250401 | 185600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250401 | 185500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250401 | 185400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250401 | 185300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250401 | 185200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 33 | 20250401 | 185100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250401 | 185000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250401 | 184900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250401 | 184800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250401 | 184700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250401 | 184600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250401 | 184500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250401 | 184400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250401 | 184300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250401 | 184200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250401 | 184100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250401 | 184000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250401 | 183900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250401 | 183800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250401 | 183700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250401 | 183600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250401 | 183500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250401 | 183400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250401 | 183300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250401 | 183200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250401 | 183100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250401 | 183000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250401 | 182900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250401 | 182800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250401 | 182700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250401 | 182600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250401 | 182500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250401 | 182400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250401 | 182300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250401 | 182200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 63 | 20250401 | 182100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250401 | 182000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250401 | 181900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250401 | 181800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250401 | 181700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250401 | 181600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250401 | 181500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250401 | 181400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250401 | 181300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250401 | 181200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250401 | 181100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250401 | 181000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250401 | 180900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250401 | 180800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250401 | 180700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250401 | 180600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250401 | 180500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250401 | 180400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250401 | 180300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250401 | 180200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250401 | 180100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250401 | 180000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250401 | 175900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250401 | 175800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250401 | 175700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250401 | 175600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250401 | 175500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250401 | 175400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250401 | 175300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250401 | 175200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 93 | 20250401 | 175100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250401 | 175000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250401 | 174900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250401 | 174800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250401 | 174700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250401 | 174600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250401 | 174500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250401 | 174400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250401 | 174300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250401 | 174200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250401 | 174100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250401 | 174000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250401 | 173900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250401 | 173800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250401 | 173700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250401 | 173600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250401 | 173500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250401 | 173400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250401 | 173300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250401 | 173200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250401 | 173100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250401 | 173000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250401 | 172900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250401 | 172800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250401 | 172700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250401 | 172600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250401 | 172500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250401 | 172400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250401 | 172300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250401 | 172200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 123 | 20250401 | 172100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250401 | 172000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250401 | 171900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250401 | 171800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250401 | 171700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250401 | 171600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250401 | 171500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250401 | 171400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250401 | 171300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250401 | 171200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250401 | 171100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250401 | 171000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250401 | 170900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250401 | 170800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250401 | 170700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250401 | 170600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250401 | 170500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250401 | 170400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250401 | 170300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250401 | 170200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250401 | 170100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250401 | 170000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250401 | 165900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250401 | 165800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250401 | 165700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250401 | 165600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250401 | 165500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250401 | 165400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250401 | 165300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250401 | 165200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 153 | 20250401 | 165100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250401 | 165000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250401 | 164900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250401 | 164800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250401 | 164700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250401 | 164600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250401 | 164500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250401 | 164400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250401 | 164300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250401 | 164200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250401 | 164100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250401 | 164000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250401 | 163900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250401 | 163800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250401 | 163700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250401 | 163600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250401 | 163500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250401 | 163400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250401 | 163300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250401 | 163200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250401 | 163100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250401 | 163000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250401 | 162900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250401 | 162800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250401 | 162700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250401 | 162600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250401 | 162500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250401 | 162400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250401 | 162300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250401 | 162200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 183 | 20250401 | 162100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250401 | 162000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250401 | 161900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250401 | 161800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250401 | 161700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250401 | 161600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250401 | 161500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250401 | 161400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250401 | 161300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250401 | 161200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250401 | 161100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250401 | 161000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250401 | 160900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250401 | 160800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250401 | 160700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250401 | 160600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250401 | 160500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250401 | 160400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250401 | 160300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250401 | 160200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250401 | 160100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250401 | 160000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250401 | 155900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250401 | 155800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250401 | 155700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250401 | 155600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250401 | 155500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250401 | 155400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250401 | 155300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250401 | 155200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 213 | 20250401 | 155100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250401 | 155000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250401 | 154900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250401 | 154800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250401 | 154700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250401 | 154600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250401 | 154500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250401 | 154400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250401 | 154300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20250401 | 154200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20250401 | 154100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250401 | 154000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250401 | 153900 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250401 | 153800 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250401 | 153700 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250401 | 153600 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20250401 | 153500 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20250401 | 153400 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250401 | 153300 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20250401 | 153200 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250401 | 153100 | 785526453 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20250401 | 153000 | 785526453 | 2100 | 2100 | 2100 | 2100 | 6684 |
| 235 | 20250401 | 152900 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20250401 | 152800 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20250401 | 152700 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20250401 | 152600 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20250401 | 152500 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20250401 | 152400 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20250401 | 152300 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20250401 | 152200 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20250401 | 152100 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20250401 | 152000 | 771490053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20250401 | 151900 | 771490053 | 2100 | 2085 | 2100 | 2085 | 270 |
| 246 | 20250401 | 151800 | 770925738 | 2085 | 2085 | 2085 | 2085 | 1599 |
| 247 | 20250401 | 151700 | 767591823 | 2085 | 2085 | 2085 | 2085 | 4 |
| 248 | 20250401 | 151600 | 767583483 | 2085 | 2100 | 2100 | 2085 | 1707 |
| 249 | 20250401 | 151500 | 764003913 | 2100 | 2090 | 2105 | 2085 | 11613 |
| 250 | 20250401 | 151400 | 739644968 | 2090 | 2090 | 2090 | 2090 | 3 |
| 251 | 20250401 | 151300 | 739638698 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20250401 | 151200 | 739638698 | 2085 | 2090 | 2090 | 2085 | 1214 |
| 253 | 20250401 | 151100 | 737102603 | 2090 | 2090 | 2090 | 2090 | 334 |
| 254 | 20250401 | 151000 | 736404543 | 2090 | 2095 | 2095 | 2085 | 544 |
| 255 | 20250401 | 150900 | 735269528 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20250401 | 150800 | 735269528 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20250401 | 150700 | 735269528 | 2095 | 2090 | 2095 | 2085 | 2054 |
| 258 | 20250401 | 150600 | 730983208 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20250401 | 150500 | 730983208 | 2095 | 2095 | 2095 | 2095 | 14 |
| 260 | 20250401 | 150400 | 730953878 | 2092 | 2095 | 2095 | 2092 | 57 |
| 261 | 20250401 | 150300 | 730834628 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20250401 | 150200 | 730834628 | 2090 | 2090 | 2090 | 2090 | 7 |
| 263 | 20250401 | 150100 | 730819998 | 2090 | 2090 | 2090 | 2090 | 22 |
| 264 | 20250401 | 150000 | 730774018 | 2090 | 2090 | 2090 | 2090 | 700 |
| 265 | 20250401 | 145900 | 729311018 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20250401 | 145800 | 729311018 | 2095 | 2092 | 2095 | 2090 | 735 |
| 267 | 20250401 | 145700 | 727774158 | 2092 | 2092 | 2095 | 2090 | 883 |
| 268 | 20250401 | 145600 | 725927968 | 2095 | 2095 | 2095 | 2095 | 2031 |
| 269 | 20250401 | 145500 | 721673023 | 2095 | 2090 | 2095 | 2090 | 4015 |
| 270 | 20250401 | 145400 | 713280128 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250401 | 145300 | 713280128 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20250401 | 145200 | 713280128 | 2090 | 2090 | 2090 | 2090 | 21 |
| 273 | 20250401 | 145100 | 713236238 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20250401 | 145000 | 713236238 | 2095 | 2095 | 2095 | 2095 | 178 |
| 275 | 20250401 | 144900 | 712863328 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20250401 | 144800 | 712863328 | 2095 | 2090 | 2095 | 2090 | 3177 |
| 277 | 20250401 | 144700 | 706222518 | 2095 | 2095 | 2095 | 2095 | 2192 |
| 278 | 20250401 | 144600 | 701630278 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20250401 | 144500 | 701630278 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20250401 | 144400 | 701630278 | 2095 | 2095 | 2095 | 2095 | 96 |
| 281 | 20250401 | 144300 | 701429158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20250401 | 144200 | 701429158 | 2095 | 2090 | 2095 | 2090 | 4825 |
| 283 | 20250401 | 144100 | 691341073 | 2090 | 2090 | 2090 | 2090 | 2 |
| 284 | 20250401 | 144000 | 691336893 | 2095 | 2095 | 2095 | 2095 | 502 |
| 285 | 20250401 | 143900 | 690285203 | 2090 | 2090 | 2090 | 2090 | 60 |
| 286 | 20250401 | 143800 | 690159803 | 2095 | 2090 | 2095 | 2090 | 6 |
| 287 | 20250401 | 143700 | 690147238 | 2090 | 2090 | 2090 | 2090 | 700 |
| 288 | 20250401 | 143600 | 688684238 | 2095 | 2095 | 2095 | 2095 | 200 |
| 289 | 20250401 | 143500 | 688265238 | 2095 | 2090 | 2095 | 2090 | 227 |
| 290 | 20250401 | 143400 | 687789838 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20250401 | 143300 | 687789838 | 2095 | 2095 | 2095 | 2095 | 3313 |
| 292 | 20250401 | 143200 | 680849103 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20250401 | 143100 | 680849103 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20250401 | 143000 | 680849103 | 2095 | 2095 | 2095 | 2095 | 1818 |
| 295 | 20250401 | 142900 | 677040393 | 2095 | 2095 | 2095 | 2095 | 572 |
| 296 | 20250401 | 142800 | 675842053 | 2090 | 2090 | 2090 | 2090 | 115 |
| 297 | 20250401 | 142700 | 675601703 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20250401 | 142600 | 675601703 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20250401 | 142500 | 675601703 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20250401 | 142400 | 675601703 | 2095 | 2095 | 2095 | 2095 | 2 |
| 301 | 20250401 | 142300 | 675597513 | 2090 | 2090 | 2090 | 2090 | 157 |
| 302 | 20250401 | 142200 | 675269383 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20250401 | 142100 | 675269383 | 2095 | 2095 | 2095 | 2095 | 9 |
| 304 | 20250401 | 142000 | 675250528 | 2095 | 2095 | 2095 | 2095 | 2 |
| 305 | 20250401 | 141900 | 675246338 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20250401 | 141800 | 675246338 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20250401 | 141700 | 675246338 | 2095 | 2090 | 2095 | 2090 | 9 |
| 308 | 20250401 | 141600 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20250401 | 141500 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20250401 | 141400 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20250401 | 141300 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20250401 | 141200 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20250401 | 141100 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20250401 | 141000 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20250401 | 140900 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20250401 | 140800 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20250401 | 140700 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20250401 | 140600 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20250401 | 140500 | 675227508 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20250401 | 140400 | 675227508 | 2095 | 2095 | 2095 | 2095 | 2 |
| 321 | 20250401 | 140300 | 675223318 | 2090 | 2095 | 2095 | 2090 | 112 |
| 322 | 20250401 | 140200 | 674989228 | 2090 | 2090 | 2090 | 2090 | 500 |
| 323 | 20250401 | 140100 | 673944228 | 2095 | 2095 | 2095 | 2095 | 2 |
| 324 | 20250401 | 140000 | 673940038 | 2095 | 2095 | 2095 | 2095 | 51 |
| 325 | 20250401 | 135900 | 673833193 | 2095 | 2095 | 2095 | 2095 | 131 |
| 326 | 20250401 | 135800 | 673558748 | 2095 | 2095 | 2095 | 2095 | 52 |
| 327 | 20250401 | 135700 | 673449808 | 2095 | 2095 | 2095 | 2095 | 2 |
| 328 | 20250401 | 135600 | 673445618 | 2090 | 2090 | 2090 | 2090 | 0 |
| 329 | 20250401 | 135500 | 673445618 | 2090 | 2090 | 2090 | 2090 | 70 |
| 330 | 20250401 | 135400 | 673299318 | 2090 | 2095 | 2095 | 2090 | 25 |
| 331 | 20250401 | 135300 | 673247043 | 2095 | 2095 | 2095 | 2095 | 7 |
| 332 | 20250401 | 135200 | 673232378 | 2095 | 2095 | 2095 | 2095 | 0 |
| 333 | 20250401 | 135100 | 673232378 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20250401 | 135000 | 673232378 | 2095 | 2095 | 2095 | 2095 | 0 |
| 335 | 20250401 | 134900 | 673232378 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20250401 | 134800 | 673232378 | 2095 | 2095 | 2095 | 2090 | 3305 |
| 337 | 20250401 | 134700 | 666324098 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20250401 | 134600 | 666324098 | 2100 | 2100 | 2100 | 2100 | 30 |
| 339 | 20250401 | 134500 | 666261098 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20250401 | 134400 | 666261098 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20250401 | 134300 | 666261098 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20250401 | 134200 | 666261098 | 2100 | 2100 | 2100 | 2100 | 827 |
| 343 | 20250401 | 134100 | 664524398 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20250401 | 134000 | 664524398 | 2095 | 2095 | 2095 | 2095 | 2551 |
| 345 | 20250401 | 133900 | 659180053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20250401 | 133800 | 659180053 | 2100 | 2100 | 2100 | 2100 | 100 |
| 347 | 20250401 | 133700 | 658970053 | 2100 | 2100 | 2100 | 2100 | 500 |
| 348 | 20250401 | 133600 | 657920053 | 2100 | 2100 | 2100 | 2100 | 100 |
| 349 | 20250401 | 133500 | 657710053 | 2100 | 2100 | 2100 | 2100 | 500 |
| 350 | 20250401 | 133400 | 656660053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 351 | 20250401 | 133300 | 656660053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20250401 | 133200 | 656660053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 353 | 20250401 | 133100 | 656660053 | 2100 | 2100 | 2100 | 2100 | 0 |
| 354 | 20250401 | 133000 | 656660053 | 2100 | 2100 | 2100 | 2100 | 468 |
| 355 | 20250401 | 132900 | 655677253 | 2100 | 2100 | 2100 | 2100 | 0 |
| 356 | 20250401 | 132800 | 655677253 | 2100 | 2100 | 2100 | 2100 | 0 |
| 357 | 20250401 | 132700 | 655677253 | 2100 | 2100 | 2100 | 2100 | 131 |
| 358 | 20250401 | 132600 | 655402153 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20250401 | 132500 | 655402153 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20250401 | 132400 | 655402153 | 2095 | 2100 | 2100 | 2095 | 172 |
| 361 | 20250401 | 132300 | 655041453 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20250401 | 132200 | 655041453 | 2095 | 2100 | 2100 | 2095 | 2844 |
| 363 | 20250401 | 132100 | 649081778 | 2100 | 2100 | 2100 | 2100 | 1452 |
| 364 | 20250401 | 132000 | 646032578 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20250401 | 131900 | 646032578 | 2100 | 2100 | 2100 | 2100 | 34 |
| 366 | 20250401 | 131800 | 645961178 | 2095 | 2100 | 2100 | 2095 | 663 |
| 367 | 20250401 | 131700 | 644568928 | 2100 | 2100 | 2100 | 2100 | 15 |
| 368 | 20250401 | 131600 | 644537428 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20250401 | 131500 | 644537428 | 2100 | 2100 | 2105 | 2100 | 4006 |
| 370 | 20250401 | 131400 | 636124798 | 2105 | 2105 | 2105 | 2105 | 0 |
| 371 | 20250401 | 131300 | 636124798 | 2105 | 2105 | 2105 | 2105 | 2852 |
| 372 | 20250401 | 131200 | 630121338 | 2105 | 2105 | 2105 | 2105 | 300 |
| 373 | 20250401 | 131100 | 629489838 | 2105 | 2100 | 2105 | 2100 | 2377 |
| 374 | 20250401 | 131000 | 624498128 | 2100 | 2100 | 2100 | 2100 | 100 |
| 375 | 20250401 | 130900 | 624288128 | 2105 | 2105 | 2105 | 2105 | 10 |
| 376 | 20250401 | 130800 | 624267078 | 2105 | 2105 | 2105 | 2105 | 298 |
| 377 | 20250401 | 130700 | 623639788 | 2105 | 2105 | 2105 | 2105 | 15 |
| 378 | 20250401 | 130600 | 623608213 | 2105 | 2105 | 2105 | 2105 | 0 |
| 379 | 20250401 | 130500 | 623608213 | 2105 | 2105 | 2105 | 2105 | 3812 |
| 380 | 20250401 | 130400 | 615583953 | 2110 | 2110 | 2110 | 2110 | 0 |
| 381 | 20250401 | 130300 | 615583953 | 2110 | 2110 | 2110 | 2110 | 0 |
| 382 | 20250401 | 130200 | 615583953 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20250401 | 130100 | 615583953 | 2110 | 2110 | 2110 | 2110 | 341 |
| 384 | 20250401 | 130000 | 614864443 | 2110 | 2110 | 2110 | 2110 | 0 |
| 385 | 20250401 | 125900 | 614864443 | 2110 | 2110 | 2110 | 2110 | 8 |
| 386 | 20250401 | 125800 | 614847563 | 2110 | 2110 | 2110 | 2110 | 100 |
| 387 | 20250401 | 125700 | 614636563 | 2110 | 2110 | 2110 | 2110 | 93 |
| 388 | 20250401 | 125600 | 614440333 | 2105 | 2110 | 2110 | 2105 | 706 |
| 389 | 20250401 | 125500 | 612954173 | 2110 | 2110 | 2110 | 2110 | 1734 |
| 390 | 20250401 | 125400 | 609295433 | 2110 | 2110 | 2110 | 2110 | 587 |
| 391 | 20250401 | 125300 | 608056863 | 2115 | 2115 | 2115 | 2115 | 0 |
| 392 | 20250401 | 125200 | 608056863 | 2115 | 2115 | 2115 | 2115 | 922 |
| 393 | 20250401 | 125100 | 606106833 | 2115 | 2115 | 2115 | 2110 | 2530 |
| 394 | 20250401 | 125000 | 600756118 | 2115 | 2115 | 2115 | 2115 | 0 |
| 395 | 20250401 | 124900 | 600756118 | 2115 | 2115 | 2115 | 2115 | 0 |
| 396 | 20250401 | 124800 | 600756118 | 2115 | 2115 | 2115 | 2115 | 0 |
| 397 | 20250401 | 124700 | 600756118 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 398 | 20250401 | 124600 | 598641118 | 2115 | 2110 | 2115 | 2110 | 247 |
| 399 | 20250401 | 124500 | 598118913 | 2110 | 2110 | 2110 | 2110 | 300 |
| 400 | 20250401 | 124400 | 597485913 | 2110 | 2110 | 2110 | 2110 | 620 |
| 401 | 20250401 | 124300 | 596177713 | 2110 | 2110 | 2110 | 2110 | 1104 |
| 402 | 20250401 | 124200 | 593848273 | 2110 | 2110 | 2110 | 2110 | 0 |
| 403 | 20250401 | 124100 | 593848273 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20250401 | 124000 | 593848273 | 2110 | 2110 | 2110 | 2110 | 143 |
| 405 | 20250401 | 123900 | 593546543 | 2110 | 2110 | 2110 | 2110 | 0 |
| 406 | 20250401 | 123800 | 593546543 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20250401 | 123700 | 593546543 | 2110 | 2110 | 2110 | 2110 | 4 |
| 408 | 20250401 | 123600 | 593538103 | 2110 | 2110 | 2110 | 2110 | 0 |
| 409 | 20250401 | 123500 | 593538103 | 2110 | 2110 | 2110 | 2110 | 0 |
| 410 | 20250401 | 123400 | 593538103 | 2110 | 2110 | 2110 | 2110 | 0 |
| 411 | 20250401 | 123300 | 593538103 | 2110 | 2110 | 2110 | 2110 | 100 |
| 412 | 20250401 | 123200 | 593327103 | 2110 | 2110 | 2110 | 2110 | 500 |
| 413 | 20250401 | 123100 | 592272103 | 2110 | 2110 | 2110 | 2110 | 213 |
| 414 | 20250401 | 123000 | 591822673 | 2110 | 2110 | 2110 | 2110 | 87 |
| 415 | 20250401 | 122900 | 591639103 | 2110 | 2115 | 2115 | 2110 | 2800 |
| 416 | 20250401 | 122800 | 585730603 | 2115 | 2115 | 2115 | 2115 | 180 |
| 417 | 20250401 | 122700 | 585349903 | 2115 | 2115 | 2115 | 2115 | 1 |
| 418 | 20250401 | 122600 | 585347788 | 2115 | 2115 | 2115 | 2115 | 0 |
| 419 | 20250401 | 122500 | 585347788 | 2115 | 2115 | 2115 | 2110 | 41 |
| 420 | 20250401 | 122400 | 585261223 | 2115 | 2115 | 2115 | 2115 | 844 |
| 421 | 20250401 | 122300 | 583476163 | 2115 | 2115 | 2115 | 2115 | 0 |
| 422 | 20250401 | 122200 | 583476163 | 2115 | 2120 | 2120 | 2115 | 18 |
| 423 | 20250401 | 122100 | 583438058 | 2115 | 2115 | 2115 | 2115 | 0 |
| 424 | 20250401 | 122000 | 583438058 | 2115 | 2115 | 2115 | 2115 | 1250 |
| 425 | 20250401 | 121900 | 580794308 | 2120 | 2120 | 2120 | 2120 | 3 |
| 426 | 20250401 | 121800 | 580787948 | 2120 | 2120 | 2120 | 2120 | 0 |
| 427 | 20250401 | 121700 | 580787948 | 2120 | 2120 | 2120 | 2120 | 0 |
| 428 | 20250401 | 121600 | 580787948 | 2120 | 2120 | 2120 | 2120 | 0 |
| 429 | 20250401 | 121500 | 580787948 | 2120 | 2120 | 2120 | 2120 | 0 |
| 430 | 20250401 | 121400 | 580787948 | 2120 | 2120 | 2120 | 2120 | 0 |
| 431 | 20250401 | 121300 | 580787948 | 2120 | 2120 | 2120 | 2120 | 2 |
| 432 | 20250401 | 121200 | 580783708 | 2115 | 2115 | 2115 | 2115 | 100 |
| 433 | 20250401 | 121100 | 580572208 | 2115 | 2115 | 2115 | 2115 | 955 |
| 434 | 20250401 | 121000 | 578552383 | 2115 | 2115 | 2115 | 2115 | 0 |
| 435 | 20250401 | 120900 | 578552383 | 2115 | 2115 | 2115 | 2115 | 0 |
| 436 | 20250401 | 120800 | 578552383 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 437 | 20250401 | 120700 | 576437383 | 2110 | 2110 | 2110 | 2110 | 0 |
| 438 | 20250401 | 120600 | 576437383 | 2110 | 2110 | 2110 | 2110 | 873 |
| 439 | 20250401 | 120500 | 574595353 | 2110 | 2110 | 2110 | 2105 | 1020 |
| 440 | 20250401 | 120400 | 572447673 | 2110 | 2110 | 2110 | 2110 | 1169 |
| 441 | 20250401 | 120300 | 569981083 | 2105 | 2105 | 2105 | 2105 | 0 |
| 442 | 20250401 | 120200 | 569981083 | 2105 | 2110 | 2110 | 2105 | 165 |
| 443 | 20250401 | 120100 | 569633153 | 2110 | 2110 | 2110 | 2110 | 100 |
| 444 | 20250401 | 120000 | 569422153 | 2110 | 2110 | 2110 | 2110 | 0 |
| 445 | 20250401 | 115900 | 569422153 | 2110 | 2110 | 2110 | 2110 | 0 |
| 446 | 20250401 | 115800 | 569422153 | 2110 | 2110 | 2110 | 2110 | 0 |
| 447 | 20250401 | 115700 | 569422153 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20250401 | 115600 | 569422153 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20250401 | 115500 | 569422153 | 2110 | 2110 | 2110 | 2110 | 19 |
| 450 | 20250401 | 115400 | 569382063 | 2110 | 2120 | 2120 | 2110 | 234 |
| 451 | 20250401 | 115300 | 568887123 | 2120 | 2120 | 2120 | 2120 | 1 |
| 452 | 20250401 | 115200 | 568885003 | 2120 | 2120 | 2120 | 2120 | 500 |
| 453 | 20250401 | 115100 | 567825003 | 2120 | 2120 | 2120 | 2120 | 1 |
| 454 | 20250401 | 115000 | 567822883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 455 | 20250401 | 114900 | 567822883 | 2120 | 2120 | 2120 | 2120 | 0 |
| 456 | 20250401 | 114800 | 567822883 | 2120 | 2120 | 2120 | 2120 | 11 |
| 457 | 20250401 | 114700 | 567799563 | 2115 | 2115 | 2120 | 2105 | 7468 |
| 458 | 20250401 | 114600 | 552022943 | 2120 | 2115 | 2120 | 2115 | 2220 |
| 459 | 20250401 | 114500 | 547327163 | 2115 | 2115 | 2115 | 2115 | 0 |
| 460 | 20250401 | 114400 | 547327163 | 2115 | 2115 | 2115 | 2115 | 0 |
| 461 | 20250401 | 114300 | 547327163 | 2115 | 2110 | 2115 | 2110 | 516 |
| 462 | 20250401 | 114200 | 546238323 | 2110 | 2110 | 2110 | 2110 | 20 |
| 463 | 20250401 | 114100 | 546196123 | 2115 | 2115 | 2115 | 2115 | 0 |
| 464 | 20250401 | 114000 | 546196123 | 2115 | 2115 | 2115 | 2115 | 330 |
| 465 | 20250401 | 113900 | 545498173 | 2115 | 2115 | 2115 | 2115 | 1 |
| 466 | 20250401 | 113800 | 545496058 | 2110 | 2110 | 2110 | 2110 | 177 |
| 467 | 20250401 | 113700 | 545122588 | 2115 | 2115 | 2115 | 2115 | 50 |
| 468 | 20250401 | 113600 | 545016838 | 2115 | 2110 | 2115 | 2110 | 11 |
| 469 | 20250401 | 113500 | 544993623 | 2115 | 2110 | 2115 | 2110 | 306 |
| 470 | 20250401 | 113400 | 544347878 | 2110 | 2110 | 2110 | 2110 | 1 |
| 471 | 20250401 | 113300 | 544345768 | 2115 | 2115 | 2115 | 2115 | 0 |
| 472 | 20250401 | 113200 | 544345768 | 2115 | 2110 | 2115 | 2110 | 1098 |
| 473 | 20250401 | 113100 | 542028498 | 2115 | 2115 | 2115 | 2115 | 0 |
| 474 | 20250401 | 113000 | 542028498 | 2115 | 2115 | 2115 | 2115 | 24 |
| 475 | 20250401 | 112900 | 541977738 | 2120 | 2115 | 2120 | 2115 | 191 |
| 476 | 20250401 | 112800 | 541573273 | 2120 | 2115 | 2120 | 2115 | 759 |
| 477 | 20250401 | 112700 | 539967673 | 2120 | 2120 | 2120 | 2120 | 185 |
| 478 | 20250401 | 112600 | 539575473 | 2120 | 2110 | 2120 | 2110 | 4387 |
| 479 | 20250401 | 112500 | 530301828 | 2115 | 2105 | 2115 | 2105 | 4676 |
| 480 | 20250401 | 112400 | 520440183 | 2105 | 2105 | 2105 | 2105 | 3 |
| 481 | 20250401 | 112300 | 520433868 | 2105 | 2105 | 2105 | 2105 | 100 |
| 482 | 20250401 | 112200 | 520223368 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 483 | 20250401 | 112100 | 516013368 | 2100 | 2105 | 2105 | 2100 | 1150 |
| 484 | 20250401 | 112000 | 513593268 | 2105 | 2105 | 2105 | 2100 | 375 |
| 485 | 20250401 | 111900 | 512804018 | 2100 | 2105 | 2105 | 2100 | 300 |
| 486 | 20250401 | 111800 | 512173368 | 2105 | 2105 | 2105 | 2105 | 3393 |
| 487 | 20250401 | 111700 | 505031103 | 2100 | 2100 | 2100 | 2100 | 910 |
| 488 | 20250401 | 111600 | 503120103 | 2100 | 2105 | 2105 | 2100 | 1095 |
| 489 | 20250401 | 111500 | 500820363 | 2105 | 2105 | 2105 | 2105 | 2 |
| 490 | 20250401 | 111400 | 500816153 | 2100 | 2100 | 2105 | 2100 | 403 |
| 491 | 20250401 | 111300 | 499969838 | 2105 | 2100 | 2105 | 2100 | 1602 |
| 492 | 20250401 | 111200 | 496605628 | 2100 | 2100 | 2100 | 2100 | 1100 |
| 493 | 20250401 | 111100 | 494295628 | 2100 | 2100 | 2100 | 2100 | 1507 |
| 494 | 20250401 | 111000 | 491130928 | 2100 | 2100 | 2100 | 2100 | 229 |
| 495 | 20250401 | 110900 | 490650028 | 2100 | 2100 | 2100 | 2100 | 100 |
| 496 | 20250401 | 110800 | 490440028 | 2100 | 2105 | 2105 | 2100 | 1101 |
| 497 | 20250401 | 110700 | 488127923 | 2100 | 2095 | 2100 | 2095 | 16472 |
| 498 | 20250401 | 110600 | 453583883 | 2095 | 2095 | 2095 | 2095 | 0 |
| 499 | 20250401 | 110500 | 453583883 | 2095 | 2095 | 2095 | 2095 | 2 |
| 500 | 20250401 | 110400 | 453579693 | 2085 | 2085 | 2085 | 2085 | 0 |
| 501 | 20250401 | 110300 | 453579693 | 2085 | 2085 | 2085 | 2085 | 0 |
| 502 | 20250401 | 110200 | 453579693 | 2085 | 2085 | 2085 | 2085 | 100 |
| 503 | 20250401 | 110100 | 453371193 | 2085 | 2085 | 2085 | 2085 | 0 |
| 504 | 20250401 | 110000 | 453371193 | 2085 | 2085 | 2085 | 2085 | 0 |
| 505 | 20250401 | 105900 | 453371193 | 2085 | 2085 | 2085 | 2085 | 1200 |
| 506 | 20250401 | 105800 | 450869193 | 2095 | 2090 | 2095 | 2090 | 18 |
| 507 | 20250401 | 105700 | 450831568 | 2090 | 2090 | 2090 | 2090 | 3 |
| 508 | 20250401 | 105600 | 450825298 | 2100 | 2095 | 2100 | 2095 | 7597 |
| 509 | 20250401 | 105500 | 434909533 | 2085 | 2090 | 2095 | 2085 | 635 |
| 510 | 20250401 | 105400 | 433582383 | 2085 | 2085 | 2085 | 2085 | 800 |
| 511 | 20250401 | 105300 | 431914383 | 2095 | 2095 | 2095 | 2095 | 0 |
| 512 | 20250401 | 105200 | 431914383 | 2095 | 2095 | 2095 | 2095 | 14 |
| 513 | 20250401 | 105100 | 431885053 | 2095 | 2090 | 2095 | 2085 | 1880 |
| 514 | 20250401 | 105000 | 427960993 | 2090 | 2085 | 2090 | 2085 | 3 |
| 515 | 20250401 | 104900 | 427954728 | 2090 | 2090 | 2090 | 2090 | 0 |
| 516 | 20250401 | 104800 | 427954728 | 2090 | 2075 | 2090 | 2075 | 7988 |
| 517 | 20250401 | 104700 | 411296248 | 2075 | 2075 | 2075 | 2075 | 589 |
| 518 | 20250401 | 104600 | 410074073 | 2080 | 2080 | 2080 | 2080 | 0 |
| 519 | 20250401 | 104500 | 410074073 | 2080 | 2080 | 2080 | 2080 | 68 |
| 520 | 20250401 | 104400 | 409932633 | 2080 | 2080 | 2080 | 2080 | 1219 |
| 521 | 20250401 | 104300 | 407397113 | 2080 | 2075 | 2080 | 2075 | 637 |
| 522 | 20250401 | 104200 | 406075318 | 2075 | 2070 | 2075 | 2070 | 102 |
| 523 | 20250401 | 104100 | 405864168 | 2080 | 2080 | 2080 | 2080 | 0 |
| 524 | 20250401 | 104000 | 405864168 | 2080 | 2080 | 2080 | 2080 | 2 |
| 525 | 20250401 | 103900 | 405860008 | 2070 | 2080 | 2080 | 2070 | 3010 |
| 526 | 20250401 | 103800 | 399629258 | 2070 | 2070 | 2070 | 2070 | 11583 |
| 527 | 20250401 | 103700 | 375652448 | 2075 | 2075 | 2075 | 2075 | 1001 |
| 528 | 20250401 | 103600 | 373575373 | 2075 | 2080 | 2080 | 2075 | 7769 |
| 529 | 20250401 | 103500 | 357444948 | 2085 | 2085 | 2085 | 2085 | 0 |
| 530 | 20250401 | 103400 | 357444948 | 2085 | 2085 | 2085 | 2085 | 0 |
| 531 | 20250401 | 103300 | 357444948 | 2085 | 2085 | 2085 | 2085 | 0 |
| 532 | 20250401 | 103200 | 357444948 | 2085 | 2085 | 2085 | 2085 | 0 |
| 533 | 20250401 | 103100 | 357444948 | 2085 | 2085 | 2085 | 2085 | 0 |
| 534 | 20250401 | 103000 | 357444948 | 2085 | 2085 | 2085 | 2085 | 0 |
| 535 | 20250401 | 102900 | 357444948 | 2085 | 2085 | 2085 | 2085 | 1 |
| 536 | 20250401 | 102800 | 357442863 | 2080 | 2080 | 2080 | 2080 | 200 |
| 537 | 20250401 | 102700 | 357026863 | 2085 | 2085 | 2085 | 2085 | 4 |
| 538 | 20250401 | 102600 | 357018523 | 2080 | 2080 | 2080 | 2080 | 0 |
| 539 | 20250401 | 102500 | 357018523 | 2080 | 2080 | 2080 | 2080 | 866 |
| 540 | 20250401 | 102400 | 355217243 | 2080 | 2080 | 2080 | 2080 | 0 |
| 541 | 20250401 | 102300 | 355217243 | 2080 | 2080 | 2080 | 2080 | 0 |
| 542 | 20250401 | 102200 | 355217243 | 2080 | 2080 | 2080 | 2080 | 0 |
| 543 | 20250401 | 102100 | 355217243 | 2080 | 2080 | 2080 | 2080 | 5 |
| 544 | 20250401 | 102000 | 355206843 | 2085 | 2085 | 2085 | 2085 | 1 |
| 545 | 20250401 | 101900 | 355204758 | 2085 | 2085 | 2085 | 2085 | 0 |
| 546 | 20250401 | 101800 | 355204758 | 2085 | 2085 | 2085 | 2085 | 0 |
| 547 | 20250401 | 101700 | 355204758 | 2085 | 2085 | 2085 | 2085 | 0 |
| 548 | 20250401 | 101600 | 355204758 | 2085 | 2085 | 2085 | 2085 | 1 |
| 549 | 20250401 | 101500 | 355202673 | 2085 | 2085 | 2085 | 2085 | 2 |
| 550 | 20250401 | 101400 | 355198503 | 2085 | 2085 | 2085 | 2085 | 0 |
| 551 | 20250401 | 101300 | 355198503 | 2085 | 2075 | 2085 | 2075 | 10001 |
| 552 | 20250401 | 101200 | 334446418 | 2075 | 2075 | 2075 | 2075 | 0 |
| 553 | 20250401 | 101100 | 334446418 | 2075 | 2080 | 2080 | 2075 | 2266 |
| 554 | 20250401 | 101000 | 329734038 | 2080 | 2080 | 2080 | 2080 | 0 |
| 555 | 20250401 | 100900 | 329734038 | 2080 | 2075 | 2080 | 2075 | 660 |
| 556 | 20250401 | 100800 | 328364238 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 557 | 20250401 | 100700 | 326289238 | 2080 | 2080 | 2080 | 2080 | 1 |
| 558 | 20250401 | 100600 | 326287158 | 2075 | 2075 | 2075 | 2075 | 40 |
| 559 | 20250401 | 100500 | 326204158 | 2080 | 2080 | 2080 | 2080 | 464 |
| 560 | 20250401 | 100400 | 325239038 | 2080 | 2085 | 2085 | 2080 | 66 |
| 561 | 20250401 | 100300 | 325101748 | 2085 | 2075 | 2085 | 2075 | 102 |
| 562 | 20250401 | 100200 | 324890078 | 2075 | 2080 | 2085 | 2075 | 21594 |
| 563 | 20250401 | 100100 | 280042063 | 2085 | 2085 | 2085 | 2085 | 31 |
| 564 | 20250401 | 100000 | 279977428 | 2080 | 2080 | 2080 | 2080 | 0 |
| 565 | 20250401 | 095900 | 279977428 | 2080 | 2080 | 2080 | 2080 | 3000 |
| 566 | 20250401 | 095800 | 273737428 | 2080 | 2082 | 2082 | 2080 | 100 |
| 567 | 20250401 | 095700 | 273529412 | 2080 | 2080 | 2080 | 2080 | 0 |
| 568 | 20250401 | 095600 | 273529412 | 2080 | 2080 | 2080 | 2080 | 10 |
| 569 | 20250401 | 095500 | 273508612 | 2085 | 2085 | 2085 | 2085 | 0 |
| 570 | 20250401 | 095400 | 273508612 | 2085 | 2080 | 2085 | 2080 | 149 |
| 571 | 20250401 | 095300 | 273198447 | 2080 | 2090 | 2090 | 2080 | 602 |
| 572 | 20250401 | 095200 | 271945557 | 2080 | 2085 | 2085 | 2080 | 10310 |
| 573 | 20250401 | 095100 | 250499872 | 2090 | 2090 | 2090 | 2090 | 0 |
| 574 | 20250401 | 095000 | 250499872 | 2090 | 2090 | 2090 | 2080 | 3403 |
| 575 | 20250401 | 094900 | 243420772 | 2090 | 2090 | 2090 | 2090 | 34 |
| 576 | 20250401 | 094800 | 243349712 | 2090 | 2090 | 2090 | 2085 | 92 |
| 577 | 20250401 | 094700 | 243157452 | 2095 | 2095 | 2095 | 2095 | 110 |
| 578 | 20250401 | 094600 | 242927002 | 2095 | 2085 | 2095 | 2085 | 5322 |
| 579 | 20250401 | 094500 | 231830612 | 2095 | 2095 | 2095 | 2095 | 25 |
| 580 | 20250401 | 094400 | 231778237 | 2090 | 2090 | 2090 | 2090 | 1 |
| 581 | 20250401 | 094300 | 231776147 | 2095 | 2090 | 2095 | 2085 | 11285 |
| 582 | 20250401 | 094200 | 208191202 | 2095 | 2095 | 2095 | 2095 | 2 |
| 583 | 20250401 | 094100 | 208187012 | 2090 | 2090 | 2090 | 2090 | 0 |
| 584 | 20250401 | 094000 | 208187012 | 2090 | 2090 | 2090 | 2090 | 119 |
| 585 | 20250401 | 093900 | 207938302 | 2095 | 2095 | 2095 | 2095 | 25 |
| 586 | 20250401 | 093800 | 207885927 | 2090 | 2090 | 2090 | 2090 | 0 |
| 587 | 20250401 | 093700 | 207885927 | 2090 | 2095 | 2100 | 2090 | 1205 |
| 588 | 20250401 | 093600 | 205361947 | 2100 | 2095 | 2100 | 2095 | 43 |
| 589 | 20250401 | 093500 | 205271652 | 2100 | 2105 | 2105 | 2100 | 5578 |
| 590 | 20250401 | 093400 | 193557847 | 2105 | 2105 | 2105 | 2105 | 5 |
| 591 | 20250401 | 093300 | 193547322 | 2110 | 2110 | 2110 | 2110 | 1 |
| 592 | 20250401 | 093200 | 193545212 | 2105 | 2105 | 2105 | 2105 | 2 |
| 593 | 20250401 | 093100 | 193541002 | 2105 | 2105 | 2105 | 2105 | 5 |
| 594 | 20250401 | 093000 | 193530477 | 2110 | 2110 | 2115 | 2110 | 352 |
| 595 | 20250401 | 092900 | 192787737 | 2110 | 2110 | 2110 | 2110 | 410 |
| 596 | 20250401 | 092800 | 191922637 | 2110 | 2110 | 2110 | 2110 | 552 |
| 597 | 20250401 | 092700 | 190757917 | 2115 | 2110 | 2115 | 2110 | 635 |
| 598 | 20250401 | 092600 | 189417567 | 2110 | 2100 | 2115 | 2095 | 6240 |
| 599 | 20250401 | 092500 | 176245442 | 2100 | 2105 | 2105 | 2100 | 286 |
| 600 | 20250401 | 092400 | 175644522 | 2100 | 2105 | 2105 | 2100 | 151 |
| 601 | 20250401 | 092300 | 175327417 | 2100 | 2105 | 2110 | 2100 | 1201 |
| 602 | 20250401 | 092200 | 172800307 | 2105 | 2102 | 2105 | 2102 | 102 |
| 603 | 20250401 | 092100 | 172585615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 604 | 20250401 | 092000 | 172585615 | 2100 | 2105 | 2105 | 2100 | 381 |
| 605 | 20250401 | 091900 | 171783795 | 2110 | 2110 | 2110 | 2110 | 571 |
| 606 | 20250401 | 091800 | 170578985 | 2110 | 2110 | 2110 | 2110 | 646 |
| 607 | 20250401 | 091700 | 169215925 | 2115 | 2095 | 2115 | 2095 | 6113 |
| 608 | 20250401 | 091600 | 156331575 | 2100 | 2095 | 2100 | 2090 | 12810 |
| 609 | 20250401 | 091500 | 129530535 | 2095 | 2095 | 2115 | 2095 | 9734 |
| 610 | 20250401 | 091400 | 109038040 | 2095 | 2095 | 2095 | 2095 | 2002 |
| 611 | 20250401 | 091300 | 104843850 | 2100 | 2110 | 2110 | 2100 | 4302 |
| 612 | 20250401 | 091200 | 95808470 | 2110 | 2110 | 2110 | 2110 | 5 |
| 613 | 20250401 | 091100 | 95797920 | 2105 | 2100 | 2110 | 2095 | 2238 |
| 614 | 20250401 | 091000 | 91086920 | 2100 | 2110 | 2110 | 2100 | 347 |
| 615 | 20250401 | 090900 | 90357750 | 2110 | 2100 | 2110 | 2095 | 3212 |
| 616 | 20250401 | 090800 | 83592515 | 2095 | 2100 | 2100 | 2095 | 901 |
| 617 | 20250401 | 090700 | 81702915 | 2100 | 2100 | 2105 | 2100 | 206 |
| 618 | 20250401 | 090600 | 81269815 | 2105 | 2100 | 2105 | 2100 | 1364 |
| 619 | 20250401 | 090500 | 78399595 | 2100 | 2105 | 2110 | 2100 | 763 |
| 620 | 20250401 | 090400 | 76795935 | 2105 | 2095 | 2105 | 2095 | 4414 |
| 621 | 20250401 | 090300 | 67528080 | 2100 | 2080 | 2100 | 2080 | 7745 |
| 622 | 20250401 | 090200 | 51329325 | 2085 | 2075 | 2085 | 2075 | 445 |
| 623 | 20250401 | 090100 | 50404265 | 2075 | 2080 | 2085 | 2060 | 5265 |
| 624 | 20250401 | 090000 | 39466580 | 2080 | 2050 | 2080 | 2050 | 19185 |