36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 3 | 20240305 | 191000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20240305 | 190900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20240305 | 190800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20240305 | 190700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20240305 | 190600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20240305 | 190500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20240305 | 190400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20240305 | 190300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20240305 | 190200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20240305 | 190100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20240305 | 190000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20240305 | 185900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20240305 | 185800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20240305 | 185700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20240305 | 185600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20240305 | 185500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20240305 | 185400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20240305 | 185300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20240305 | 185200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20240305 | 185100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20240305 | 185000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20240305 | 184900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20240305 | 184800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20240305 | 184700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20240305 | 184600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20240305 | 184500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20240305 | 184400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20240305 | 184300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20240305 | 184200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20240305 | 184100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 33 | 20240305 | 184000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20240305 | 183900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20240305 | 183800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20240305 | 183700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20240305 | 183600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20240305 | 183500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20240305 | 183400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20240305 | 183300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20240305 | 183200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20240305 | 183100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20240305 | 183000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20240305 | 182900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20240305 | 182800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20240305 | 182700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20240305 | 182600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20240305 | 182500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20240305 | 182400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20240305 | 182300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20240305 | 182200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20240305 | 182100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20240305 | 182000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20240305 | 181900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20240305 | 181800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20240305 | 181700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20240305 | 181600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20240305 | 181500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20240305 | 181400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20240305 | 181300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20240305 | 181200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20240305 | 181100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 63 | 20240305 | 181000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20240305 | 180900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20240305 | 180800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20240305 | 180700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20240305 | 180600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20240305 | 180500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20240305 | 180400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20240305 | 180300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20240305 | 180200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20240305 | 180100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20240305 | 180000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20240305 | 175900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20240305 | 175800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20240305 | 175700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20240305 | 175600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20240305 | 175500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20240305 | 175400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20240305 | 175300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20240305 | 175200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20240305 | 175100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20240305 | 175000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20240305 | 174900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20240305 | 174800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20240305 | 174700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20240305 | 174600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20240305 | 174500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20240305 | 174400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20240305 | 174300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20240305 | 174200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20240305 | 174100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 93 | 20240305 | 174000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20240305 | 173900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20240305 | 173800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20240305 | 173700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20240305 | 173600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20240305 | 173500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20240305 | 173400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20240305 | 173300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20240305 | 173200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20240305 | 173100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20240305 | 173000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20240305 | 172900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20240305 | 172800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20240305 | 172700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20240305 | 172600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20240305 | 172500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20240305 | 172400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20240305 | 172300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20240305 | 172200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20240305 | 172100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20240305 | 172000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20240305 | 171900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20240305 | 171800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20240305 | 171700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20240305 | 171600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20240305 | 171500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20240305 | 171400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20240305 | 171300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20240305 | 171200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20240305 | 171100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 123 | 20240305 | 171000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20240305 | 170900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20240305 | 170800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20240305 | 170700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20240305 | 170600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20240305 | 170500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20240305 | 170400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20240305 | 170300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20240305 | 170200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20240305 | 170100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20240305 | 170000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20240305 | 165900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20240305 | 165800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20240305 | 165700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20240305 | 165600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20240305 | 165500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20240305 | 165400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20240305 | 165300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20240305 | 165200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20240305 | 165100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20240305 | 165000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20240305 | 164900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20240305 | 164800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20240305 | 164700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20240305 | 164600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20240305 | 164500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20240305 | 164400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20240305 | 164300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20240305 | 164200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20240305 | 164100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 153 | 20240305 | 164000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20240305 | 163900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20240305 | 163800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20240305 | 163700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20240305 | 163600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20240305 | 163500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20240305 | 163400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20240305 | 163300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20240305 | 163200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20240305 | 163100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20240305 | 163000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20240305 | 162900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20240305 | 162800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20240305 | 162700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20240305 | 162600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20240305 | 162500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 169 | 20240305 | 162400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 170 | 20240305 | 162300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 171 | 20240305 | 162200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 172 | 20240305 | 162100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 173 | 20240305 | 162000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 174 | 20240305 | 161900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 175 | 20240305 | 161800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 176 | 20240305 | 161700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 177 | 20240305 | 161600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 178 | 20240305 | 161500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 179 | 20240305 | 161400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 180 | 20240305 | 161300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 181 | 20240305 | 161200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 182 | 20240305 | 161100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 183 | 20240305 | 161000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 184 | 20240305 | 160900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 185 | 20240305 | 160800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 186 | 20240305 | 160700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 187 | 20240305 | 160600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 188 | 20240305 | 160500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 189 | 20240305 | 160400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 190 | 20240305 | 160300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 191 | 20240305 | 160200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 192 | 20240305 | 160100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 193 | 20240305 | 160000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 194 | 20240305 | 155900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 195 | 20240305 | 155800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 196 | 20240305 | 155700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 197 | 20240305 | 155600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 198 | 20240305 | 155500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 199 | 20240305 | 155400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 200 | 20240305 | 155300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 201 | 20240305 | 155200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 202 | 20240305 | 155100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 203 | 20240305 | 155000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 204 | 20240305 | 154900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 205 | 20240305 | 154800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 206 | 20240305 | 154700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 207 | 20240305 | 154600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 208 | 20240305 | 154500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 209 | 20240305 | 154400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 210 | 20240305 | 154300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 211 | 20240305 | 154200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 212 | 20240305 | 154100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 213 | 20240305 | 154000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 214 | 20240305 | 153900 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 215 | 20240305 | 153800 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 216 | 20240305 | 153700 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 217 | 20240305 | 153600 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 218 | 20240305 | 153500 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 219 | 20240305 | 153400 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 220 | 20240305 | 153300 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 221 | 20240305 | 153200 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 222 | 20240305 | 153100 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 0 |
| 223 | 20240305 | 153000 | 96575907900 | 165000 | 165000 | 165000 | 165000 | 24883 |
| 224 | 20240305 | 152900 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 225 | 20240305 | 152800 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 226 | 20240305 | 152700 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 227 | 20240305 | 152600 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 228 | 20240305 | 152500 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 229 | 20240305 | 152400 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 230 | 20240305 | 152300 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 231 | 20240305 | 152200 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 232 | 20240305 | 152100 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 233 | 20240305 | 152000 | 92470212900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 234 | 20240305 | 151900 | 92470212900 | 164700 | 164400 | 164800 | 164100 | 1247 |
| 235 | 20240305 | 151800 | 92265112900 | 164300 | 164400 | 164500 | 164100 | 921 |
| 236 | 20240305 | 151700 | 92113828200 | 164400 | 164700 | 164900 | 164400 | 4571 |
| 237 | 20240305 | 151600 | 91361094500 | 164800 | 164800 | 164900 | 164700 | 3529 |
| 238 | 20240305 | 151500 | 90779606800 | 164900 | 164800 | 165000 | 164700 | 3465 |
| 239 | 20240305 | 151400 | 90208197400 | 164800 | 165000 | 165000 | 164600 | 4365 |
| 240 | 20240305 | 151300 | 89488712200 | 165000 | 164900 | 165000 | 164900 | 3408 |
| 241 | 20240305 | 151200 | 88926405500 | 164900 | 164900 | 165000 | 164900 | 3096 |
| 242 | 20240305 | 151100 | 88415585800 | 165000 | 164800 | 165000 | 164800 | 2450 |
| 243 | 20240305 | 151000 | 88011492500 | 164800 | 164900 | 165000 | 164700 | 2962 |
| 244 | 20240305 | 150900 | 87523128300 | 165000 | 164700 | 165000 | 164600 | 2744 |
| 245 | 20240305 | 150800 | 87070718100 | 164600 | 164800 | 164800 | 164600 | 2355 |
| 246 | 20240305 | 150700 | 86683010800 | 164800 | 164400 | 164900 | 164400 | 5918 |
| 247 | 20240305 | 150600 | 85708432700 | 164500 | 164300 | 164500 | 164100 | 3165 |
| 248 | 20240305 | 150500 | 85188269100 | 164300 | 164200 | 164500 | 164200 | 2854 |
| 249 | 20240305 | 150400 | 84719171100 | 164300 | 164100 | 164500 | 164100 | 3980 |
| 250 | 20240305 | 150300 | 84065078300 | 164100 | 164000 | 164500 | 164000 | 4165 |
| 251 | 20240305 | 150200 | 83380981500 | 164400 | 163800 | 164400 | 163800 | 3124 |
| 252 | 20240305 | 150100 | 82868599400 | 163900 | 163800 | 163900 | 163800 | 1860 |
| 253 | 20240305 | 150000 | 82563837900 | 163900 | 163600 | 163900 | 163500 | 1141 |
| 254 | 20240305 | 145900 | 82377026100 | 163600 | 163600 | 163800 | 163500 | 1225 |
| 255 | 20240305 | 145800 | 82176563400 | 163700 | 163400 | 163700 | 163400 | 810 |
| 256 | 20240305 | 145700 | 82044142100 | 163400 | 163600 | 163700 | 163400 | 1833 |
| 257 | 20240305 | 145600 | 81744308200 | 163700 | 163800 | 163900 | 163700 | 2037 |
| 258 | 20240305 | 145500 | 81410738900 | 163800 | 163800 | 163800 | 163700 | 1423 |
| 259 | 20240305 | 145400 | 81177692400 | 163900 | 163900 | 163900 | 163800 | 1255 |
| 260 | 20240305 | 145300 | 80972043900 | 163800 | 163500 | 163900 | 163500 | 643 |
| 261 | 20240305 | 145200 | 80866750200 | 163400 | 163400 | 163700 | 163400 | 1237 |
| 262 | 20240305 | 145100 | 80664421400 | 163400 | 163700 | 163900 | 163400 | 1470 |
| 263 | 20240305 | 145000 | 80423791500 | 163700 | 163300 | 163900 | 163200 | 842 |
| 264 | 20240305 | 144900 | 80286121700 | 163200 | 163700 | 163700 | 163200 | 2370 |
| 265 | 20240305 | 144800 | 79898793900 | 163700 | 163800 | 163900 | 163500 | 1964 |
| 266 | 20240305 | 144700 | 79577236000 | 163800 | 163800 | 163900 | 163800 | 1690 |
| 267 | 20240305 | 144600 | 79300335000 | 163800 | 163900 | 163900 | 163800 | 1317 |
| 268 | 20240305 | 144500 | 79084515300 | 163900 | 164000 | 164000 | 163500 | 1856 |
| 269 | 20240305 | 144400 | 78780341700 | 164000 | 164300 | 164500 | 164000 | 3581 |
| 270 | 20240305 | 144300 | 78192122400 | 164300 | 164100 | 164300 | 164000 | 1510 |
| 271 | 20240305 | 144200 | 77944175700 | 164100 | 164000 | 164100 | 163500 | 3368 |
| 272 | 20240305 | 144100 | 77392168800 | 164000 | 163400 | 164100 | 163300 | 7042 |
| 273 | 20240305 | 144000 | 76239266100 | 163500 | 163100 | 163600 | 162900 | 3212 |
| 274 | 20240305 | 143900 | 75715084100 | 163100 | 162800 | 163100 | 162800 | 2088 |
| 275 | 20240305 | 143800 | 75374732800 | 162800 | 162700 | 162900 | 162600 | 2596 |
| 276 | 20240305 | 143700 | 74952201200 | 162700 | 162600 | 162900 | 162600 | 1383 |
| 277 | 20240305 | 143600 | 74727101900 | 162600 | 162700 | 162900 | 162500 | 2479 |
| 278 | 20240305 | 143500 | 74323692600 | 162700 | 162500 | 162800 | 162500 | 4732 |
| 279 | 20240305 | 143400 | 73554240300 | 162500 | 162500 | 162600 | 162500 | 421 |
| 280 | 20240305 | 143300 | 73485808400 | 162600 | 162500 | 162600 | 162400 | 613 |
| 281 | 20240305 | 143200 | 73386187500 | 162400 | 162600 | 162700 | 162400 | 3202 |
| 282 | 20240305 | 143100 | 72865756500 | 162600 | 162500 | 162700 | 162500 | 1512 |
| 283 | 20240305 | 143000 | 72619959200 | 162500 | 162400 | 162600 | 162400 | 883 |
| 284 | 20240305 | 142900 | 72476467500 | 162400 | 162800 | 162900 | 162000 | 13831 |
| 285 | 20240305 | 142800 | 70227972400 | 162900 | 162900 | 163000 | 162800 | 2034 |
| 286 | 20240305 | 142700 | 69896628900 | 162900 | 163000 | 163100 | 162900 | 1412 |
| 287 | 20240305 | 142600 | 69666470600 | 163000 | 163100 | 163200 | 163000 | 1345 |
| 288 | 20240305 | 142500 | 69447142300 | 163100 | 163100 | 163200 | 163000 | 2139 |
| 289 | 20240305 | 142400 | 69098426200 | 163200 | 163400 | 163400 | 163100 | 1565 |
| 290 | 20240305 | 142300 | 68843013700 | 163400 | 163400 | 163500 | 163300 | 1496 |
| 291 | 20240305 | 142200 | 68598575000 | 163400 | 163500 | 163500 | 163400 | 711 |
| 292 | 20240305 | 142100 | 68482341200 | 163400 | 163400 | 163500 | 163400 | 407 |
| 293 | 20240305 | 142000 | 68415816500 | 163400 | 163500 | 163500 | 163400 | 273 |
| 294 | 20240305 | 141900 | 68371198200 | 163400 | 163800 | 163800 | 163400 | 1275 |
| 295 | 20240305 | 141800 | 68162617200 | 163600 | 163600 | 163800 | 163500 | 597 |
| 296 | 20240305 | 141700 | 68064914300 | 163500 | 163400 | 163600 | 163400 | 759 |
| 297 | 20240305 | 141600 | 67940774000 | 163400 | 163500 | 163500 | 163400 | 481 |
| 298 | 20240305 | 141500 | 67862149000 | 163400 | 163300 | 163500 | 163300 | 692 |
| 299 | 20240305 | 141400 | 67749081800 | 163300 | 163300 | 163400 | 163200 | 682 |
| 300 | 20240305 | 141300 | 67637709800 | 163300 | 163400 | 163400 | 163200 | 423 |
| 301 | 20240305 | 141200 | 67568652600 | 163400 | 163000 | 163400 | 163000 | 2304 |
| 302 | 20240305 | 141100 | 67192680000 | 163000 | 163200 | 163300 | 163000 | 2134 |
| 303 | 20240305 | 141000 | 66844555700 | 163300 | 163300 | 163300 | 163200 | 611 |
| 304 | 20240305 | 140900 | 66744811500 | 163300 | 163400 | 163600 | 163200 | 2134 |
| 305 | 20240305 | 140800 | 66396239700 | 163400 | 163500 | 163600 | 163400 | 1193 |
| 306 | 20240305 | 140700 | 66201202100 | 163500 | 163500 | 163600 | 163400 | 970 |
| 307 | 20240305 | 140600 | 66042619300 | 163600 | 163500 | 163600 | 163500 | 302 |
| 308 | 20240305 | 140500 | 65993235300 | 163600 | 163800 | 163900 | 163600 | 1749 |
| 309 | 20240305 | 140400 | 65706903700 | 163800 | 163800 | 163900 | 163700 | 863 |
| 310 | 20240305 | 140300 | 65565531000 | 163800 | 163900 | 164000 | 163700 | 1435 |
| 311 | 20240305 | 140200 | 65330413900 | 163900 | 164000 | 164100 | 163900 | 1756 |
| 312 | 20240305 | 140100 | 65042387800 | 163800 | 163900 | 164200 | 163800 | 957 |
| 313 | 20240305 | 140000 | 64885487700 | 163800 | 163800 | 164100 | 163700 | 1700 |
| 314 | 20240305 | 135900 | 64606808200 | 163700 | 163700 | 163800 | 163700 | 644 |
| 315 | 20240305 | 135800 | 64501342100 | 163700 | 163700 | 163800 | 163700 | 212 |
| 316 | 20240305 | 135700 | 64466631100 | 163700 | 163500 | 163900 | 163500 | 944 |
| 317 | 20240305 | 135600 | 64312130000 | 163500 | 163400 | 163600 | 163300 | 729 |
| 318 | 20240305 | 135500 | 64192973900 | 163300 | 163400 | 163500 | 163300 | 915 |
| 319 | 20240305 | 135400 | 64043463100 | 163500 | 163500 | 163600 | 163400 | 551 |
| 320 | 20240305 | 135300 | 63953378300 | 163600 | 163500 | 163700 | 163500 | 843 |
| 321 | 20240305 | 135200 | 63815500600 | 163500 | 164000 | 164000 | 163400 | 2917 |
| 322 | 20240305 | 135100 | 63338015400 | 164000 | 163900 | 164000 | 163900 | 721 |
| 323 | 20240305 | 135000 | 63219815100 | 164000 | 164000 | 164000 | 163900 | 664 |
| 324 | 20240305 | 134900 | 63110945800 | 164000 | 163900 | 164000 | 163900 | 358 |
| 325 | 20240305 | 134800 | 63052248200 | 163900 | 164000 | 164100 | 163900 | 526 |
| 326 | 20240305 | 134700 | 62966001400 | 164000 | 164300 | 164400 | 164000 | 1456 |
| 327 | 20240305 | 134600 | 62726959700 | 164300 | 164200 | 164300 | 164100 | 725 |
| 328 | 20240305 | 134500 | 62607937000 | 164200 | 164000 | 164400 | 164000 | 749 |
| 329 | 20240305 | 134400 | 62484939500 | 164100 | 164000 | 164100 | 163900 | 535 |
| 330 | 20240305 | 134300 | 62397204900 | 164000 | 164100 | 164100 | 163900 | 1647 |
| 331 | 20240305 | 134200 | 62127085000 | 164100 | 164300 | 164400 | 164000 | 1436 |
| 332 | 20240305 | 134100 | 61891386800 | 164300 | 164600 | 164700 | 164300 | 1605 |
| 333 | 20240305 | 134000 | 61627291300 | 164600 | 164500 | 164600 | 164500 | 451 |
| 334 | 20240305 | 133900 | 61553061500 | 164600 | 164600 | 164600 | 164500 | 702 |
| 335 | 20240305 | 133800 | 61437515500 | 164600 | 164500 | 164600 | 164500 | 545 |
| 336 | 20240305 | 133700 | 61347814800 | 164600 | 164500 | 164600 | 164500 | 488 |
| 337 | 20240305 | 133600 | 61267492800 | 164600 | 164600 | 164600 | 164500 | 581 |
| 338 | 20240305 | 133500 | 61171866000 | 164600 | 164500 | 164600 | 164400 | 870 |
| 339 | 20240305 | 133400 | 61028725900 | 164500 | 164400 | 164500 | 164300 | 472 |
| 340 | 20240305 | 133300 | 60951121200 | 164400 | 164300 | 164500 | 164200 | 561 |
| 341 | 20240305 | 133200 | 60858918100 | 164300 | 164600 | 164600 | 164200 | 1604 |
| 342 | 20240305 | 133100 | 60595168900 | 164600 | 164500 | 164600 | 164500 | 488 |
| 343 | 20240305 | 133000 | 60514866600 | 164600 | 164500 | 164600 | 164400 | 364 |
| 344 | 20240305 | 132900 | 60454966200 | 164400 | 164200 | 164500 | 164100 | 791 |
| 345 | 20240305 | 132800 | 60325009800 | 164200 | 164000 | 164200 | 164000 | 408 |
| 346 | 20240305 | 132700 | 60258035300 | 164000 | 164100 | 164100 | 164000 | 495 |
| 347 | 20240305 | 132600 | 60176815200 | 164000 | 164500 | 164500 | 164000 | 1892 |
| 348 | 20240305 | 132500 | 59866090700 | 164500 | 164400 | 164500 | 164200 | 2423 |
| 349 | 20240305 | 132400 | 59467876100 | 164400 | 164400 | 164400 | 164300 | 316 |
| 350 | 20240305 | 132300 | 59415939400 | 164400 | 164500 | 164500 | 164300 | 961 |
| 351 | 20240305 | 132200 | 59257966900 | 164500 | 164800 | 164900 | 164400 | 1942 |
| 352 | 20240305 | 132100 | 58938182700 | 164900 | 164800 | 164900 | 164800 | 422 |
| 353 | 20240305 | 132000 | 58868598400 | 164800 | 164900 | 165000 | 164800 | 581 |
| 354 | 20240305 | 131900 | 58772800000 | 164900 | 164900 | 164900 | 164800 | 677 |
| 355 | 20240305 | 131800 | 58661198000 | 164900 | 165000 | 165300 | 164800 | 7276 |
| 356 | 20240305 | 131700 | 57460269800 | 164900 | 164900 | 165000 | 164800 | 1299 |
| 357 | 20240305 | 131600 | 57246077800 | 164900 | 164700 | 164900 | 164600 | 2098 |
| 358 | 20240305 | 131500 | 56900420200 | 164700 | 164800 | 164800 | 164600 | 993 |
| 359 | 20240305 | 131400 | 56736869900 | 164700 | 164700 | 164800 | 164700 | 445 |
| 360 | 20240305 | 131300 | 56663539900 | 164700 | 164700 | 164700 | 164600 | 908 |
| 361 | 20240305 | 131200 | 56514000700 | 164700 | 164600 | 164700 | 164600 | 404 |
| 362 | 20240305 | 131100 | 56447470100 | 164600 | 164400 | 164600 | 164300 | 1643 |
| 363 | 20240305 | 131000 | 56177264200 | 164400 | 164400 | 164400 | 164300 | 199 |
| 364 | 20240305 | 130900 | 56144551700 | 164300 | 164200 | 164400 | 164100 | 770 |
| 365 | 20240305 | 130800 | 56018071600 | 164200 | 164300 | 164400 | 164100 | 901 |
| 366 | 20240305 | 130700 | 55870106000 | 164200 | 164300 | 164400 | 164200 | 758 |
| 367 | 20240305 | 130600 | 55745557800 | 164300 | 164300 | 164400 | 164200 | 1085 |
| 368 | 20240305 | 130500 | 55567280700 | 164400 | 164300 | 164600 | 164300 | 1690 |
| 369 | 20240305 | 130400 | 55289292000 | 164400 | 164300 | 164400 | 164200 | 489 |
| 370 | 20240305 | 130300 | 55208950300 | 164300 | 164300 | 164400 | 164200 | 850 |
| 371 | 20240305 | 130200 | 55069295000 | 164200 | 164000 | 164300 | 164000 | 620 |
| 372 | 20240305 | 130100 | 54967525900 | 164100 | 163900 | 164100 | 163900 | 749 |
| 373 | 20240305 | 130000 | 54844683400 | 164000 | 164000 | 164000 | 163900 | 209 |
| 374 | 20240305 | 125900 | 54810413600 | 163900 | 164100 | 164100 | 163900 | 771 |
| 375 | 20240305 | 125800 | 54683944700 | 164100 | 164100 | 164200 | 164000 | 652 |
| 376 | 20240305 | 125700 | 54576955800 | 164100 | 163800 | 164100 | 163800 | 316 |
| 377 | 20240305 | 125600 | 54525159800 | 163900 | 163900 | 163900 | 163800 | 762 |
| 378 | 20240305 | 125500 | 54400273900 | 163900 | 163900 | 163900 | 163800 | 449 |
| 379 | 20240305 | 125400 | 54326686400 | 163800 | 163800 | 163900 | 163800 | 263 |
| 380 | 20240305 | 125300 | 54283585300 | 163800 | 163800 | 163900 | 163800 | 387 |
| 381 | 20240305 | 125200 | 54220164800 | 163900 | 163900 | 163900 | 163800 | 470 |
| 382 | 20240305 | 125100 | 54143135000 | 163900 | 163800 | 163900 | 163800 | 123 |
| 383 | 20240305 | 125000 | 54122976600 | 163800 | 163900 | 163900 | 163800 | 564 |
| 384 | 20240305 | 124900 | 54030576200 | 163900 | 163900 | 163900 | 163800 | 263 |
| 385 | 20240305 | 124800 | 53987472600 | 163800 | 163700 | 163900 | 163600 | 692 |
| 386 | 20240305 | 124700 | 53874174000 | 163600 | 163600 | 163700 | 163600 | 376 |
| 387 | 20240305 | 124600 | 53812634900 | 163700 | 163700 | 163700 | 163600 | 260 |
| 388 | 20240305 | 124500 | 53770081900 | 163600 | 163700 | 163900 | 163600 | 642 |
| 389 | 20240305 | 124400 | 53664940800 | 163700 | 164200 | 164200 | 163500 | 3094 |
| 390 | 20240305 | 124300 | 53157965500 | 164200 | 164200 | 164200 | 164100 | 365 |
| 391 | 20240305 | 124200 | 53098035200 | 164200 | 164100 | 164200 | 164100 | 572 |
| 392 | 20240305 | 124100 | 53004120400 | 164200 | 164200 | 164200 | 164100 | 334 |
| 393 | 20240305 | 124000 | 52949286300 | 164200 | 164100 | 164200 | 164000 | 917 |
| 394 | 20240305 | 123900 | 52798762800 | 164100 | 164000 | 164100 | 164000 | 999 |
| 395 | 20240305 | 123800 | 52634840800 | 164100 | 164100 | 164100 | 164000 | 383 |
| 396 | 20240305 | 123700 | 52571994100 | 164000 | 163900 | 164100 | 163800 | 2905 |
| 397 | 20240305 | 123600 | 52095671700 | 163900 | 163800 | 163900 | 163700 | 584 |
| 398 | 20240305 | 123500 | 51999997900 | 163700 | 163700 | 163800 | 163700 | 237 |
| 399 | 20240305 | 123400 | 51961179700 | 163800 | 163600 | 163800 | 163600 | 491 |
| 400 | 20240305 | 123300 | 51880812600 | 163700 | 163600 | 163700 | 163600 | 325 |
| 401 | 20240305 | 123200 | 51827624100 | 163700 | 163500 | 163700 | 163500 | 314 |
| 402 | 20240305 | 123100 | 51776251300 | 163600 | 163500 | 163600 | 163400 | 380 |
| 403 | 20240305 | 123000 | 51714123500 | 163500 | 163500 | 163500 | 163400 | 177 |
| 404 | 20240305 | 122900 | 51685185700 | 163400 | 163300 | 163500 | 163300 | 226 |
| 405 | 20240305 | 122800 | 51648249000 | 163400 | 163400 | 163500 | 163300 | 622 |
| 406 | 20240305 | 122700 | 51546648700 | 163400 | 163200 | 163400 | 163200 | 541 |
| 407 | 20240305 | 122600 | 51458300500 | 163300 | 163300 | 163300 | 163200 | 520 |
| 408 | 20240305 | 122500 | 51373401800 | 163300 | 163300 | 163300 | 163200 | 242 |
| 409 | 20240305 | 122400 | 51333893300 | 163300 | 163500 | 163500 | 163200 | 1128 |
| 410 | 20240305 | 122300 | 51149618700 | 163400 | 163500 | 163600 | 163400 | 432 |
| 411 | 20240305 | 122200 | 51078967300 | 163500 | 163800 | 163800 | 163500 | 402 |
| 412 | 20240305 | 122100 | 51013201800 | 163700 | 163600 | 163800 | 163500 | 463 |
| 413 | 20240305 | 122000 | 50937445200 | 163600 | 163400 | 163800 | 163300 | 851 |
| 414 | 20240305 | 121900 | 50798245900 | 163400 | 163700 | 163700 | 163400 | 648 |
| 415 | 20240305 | 121800 | 50692326100 | 163800 | 163600 | 163800 | 163500 | 479 |
| 416 | 20240305 | 121700 | 50613932700 | 163500 | 163400 | 163600 | 163400 | 381 |
| 417 | 20240305 | 121600 | 50551633500 | 163500 | 163400 | 163500 | 163400 | 271 |
| 418 | 20240305 | 121500 | 50507335600 | 163400 | 163300 | 163400 | 163300 | 356 |
| 419 | 20240305 | 121400 | 50449174500 | 163400 | 163700 | 163800 | 163300 | 2153 |
| 420 | 20240305 | 121300 | 50097271200 | 163800 | 163800 | 163800 | 163600 | 733 |
| 421 | 20240305 | 121200 | 49977248600 | 163700 | 163900 | 163900 | 163500 | 543 |
| 422 | 20240305 | 121100 | 49888380100 | 163700 | 163700 | 163900 | 163500 | 1535 |
| 423 | 20240305 | 121000 | 49637256400 | 163700 | 163700 | 163800 | 163600 | 1184 |
| 424 | 20240305 | 120900 | 49443432900 | 163700 | 163600 | 163800 | 163600 | 537 |
| 425 | 20240305 | 120800 | 49355526900 | 163600 | 163600 | 163700 | 163600 | 335 |
| 426 | 20240305 | 120700 | 49300694100 | 163600 | 163700 | 163700 | 163600 | 400 |
| 427 | 20240305 | 120600 | 49235225300 | 163600 | 163800 | 163900 | 163600 | 2130 |
| 428 | 20240305 | 120500 | 48886412400 | 163900 | 163800 | 163900 | 163800 | 298 |
| 429 | 20240305 | 120400 | 48837579400 | 163800 | 163900 | 163900 | 163700 | 414 |
| 430 | 20240305 | 120300 | 48769770800 | 163700 | 164000 | 164200 | 163700 | 908 |
| 431 | 20240305 | 120200 | 48620963300 | 164000 | 163900 | 164100 | 163900 | 279 |
| 432 | 20240305 | 120100 | 48575211800 | 164000 | 164100 | 164200 | 163900 | 427 |
| 433 | 20240305 | 120000 | 48505164700 | 164100 | 164000 | 164200 | 163900 | 245 |
| 434 | 20240305 | 115900 | 48464964200 | 164000 | 164000 | 164200 | 163900 | 353 |
| 435 | 20240305 | 115800 | 48407050600 | 164000 | 164200 | 164200 | 163900 | 678 |
| 436 | 20240305 | 115700 | 48295805900 | 164100 | 164200 | 164200 | 164100 | 407 |
| 437 | 20240305 | 115600 | 48228981800 | 164300 | 164100 | 164300 | 163900 | 337 |
| 438 | 20240305 | 115500 | 48173678300 | 164100 | 164300 | 164300 | 164000 | 489 |
| 439 | 20240305 | 115400 | 48093428000 | 164300 | 163900 | 164300 | 163900 | 351 |
| 440 | 20240305 | 115300 | 48035828800 | 164000 | 163900 | 164000 | 163900 | 245 |
| 441 | 20240305 | 115200 | 47995660100 | 164000 | 163800 | 164000 | 163700 | 1010 |
| 442 | 20240305 | 115100 | 47830234800 | 163800 | 164100 | 164100 | 163800 | 1334 |
| 443 | 20240305 | 115000 | 47611629400 | 164000 | 164000 | 164400 | 164000 | 444 |
| 444 | 20240305 | 114900 | 47538778000 | 163900 | 164000 | 164200 | 163900 | 474 |
| 445 | 20240305 | 114800 | 47461026200 | 164000 | 163900 | 164000 | 163900 | 493 |
| 446 | 20240305 | 114700 | 47380204500 | 163900 | 164000 | 164000 | 163900 | 471 |
| 447 | 20240305 | 114600 | 47302983400 | 164000 | 163900 | 164000 | 163900 | 444 |
| 448 | 20240305 | 114500 | 47230191500 | 164000 | 164100 | 164300 | 164000 | 586 |
| 449 | 20240305 | 114400 | 47134009500 | 164200 | 163900 | 164200 | 163800 | 590 |
| 450 | 20240305 | 114300 | 47037248500 | 163800 | 163800 | 163900 | 163700 | 881 |
| 451 | 20240305 | 114200 | 46892956200 | 163700 | 163900 | 164000 | 163700 | 890 |
| 452 | 20240305 | 114100 | 46747123800 | 164100 | 164200 | 164200 | 164000 | 611 |
| 453 | 20240305 | 114000 | 46646835100 | 164100 | 164200 | 164200 | 164100 | 368 |
| 454 | 20240305 | 113900 | 46586428500 | 164100 | 164400 | 164500 | 164100 | 1007 |
| 455 | 20240305 | 113800 | 46420972700 | 164500 | 164400 | 164500 | 164300 | 316 |
| 456 | 20240305 | 113700 | 46369017800 | 164400 | 164300 | 164400 | 164200 | 383 |
| 457 | 20240305 | 113600 | 46306077000 | 164200 | 164100 | 164300 | 164100 | 274 |
| 458 | 20240305 | 113500 | 46261092400 | 164200 | 164200 | 164300 | 164100 | 265 |
| 459 | 20240305 | 113400 | 46217581500 | 164200 | 163900 | 164200 | 163900 | 714 |
| 460 | 20240305 | 113300 | 46100489800 | 163900 | 163800 | 163900 | 163800 | 670 |
| 461 | 20240305 | 113200 | 45990705300 | 163800 | 163900 | 163900 | 163600 | 1216 |
| 462 | 20240305 | 113100 | 45791583100 | 163900 | 163900 | 163900 | 163800 | 514 |
| 463 | 20240305 | 113000 | 45707375300 | 163900 | 163900 | 164000 | 163800 | 533 |
| 464 | 20240305 | 112900 | 45619995600 | 163900 | 164000 | 164000 | 163900 | 559 |
| 465 | 20240305 | 112800 | 45528349400 | 163900 | 164100 | 164100 | 163800 | 950 |
| 466 | 20240305 | 112700 | 45372595700 | 164000 | 164000 | 164100 | 163700 | 1719 |
| 467 | 20240305 | 112600 | 45090830900 | 164000 | 164700 | 164700 | 164000 | 2045 |
| 468 | 20240305 | 112500 | 44754807300 | 164800 | 164800 | 164900 | 164600 | 778 |
| 469 | 20240305 | 112400 | 44626634700 | 164800 | 164900 | 165000 | 164800 | 635 |
| 470 | 20240305 | 112300 | 44521899900 | 164900 | 164800 | 165000 | 164800 | 205 |
| 471 | 20240305 | 112200 | 44488095800 | 164800 | 165100 | 165200 | 164800 | 838 |
| 472 | 20240305 | 112100 | 44349821100 | 165100 | 165000 | 165200 | 165000 | 542 |
| 473 | 20240305 | 112000 | 44260353800 | 165100 | 165000 | 165100 | 165000 | 346 |
| 474 | 20240305 | 111900 | 44203254900 | 165000 | 165000 | 165000 | 164900 | 417 |
| 475 | 20240305 | 111800 | 44134460800 | 165000 | 164800 | 165000 | 164800 | 220 |
| 476 | 20240305 | 111700 | 44098167600 | 165000 | 164900 | 165000 | 164800 | 411 |
| 477 | 20240305 | 111600 | 44030391600 | 164900 | 165300 | 165300 | 164800 | 2100 |
| 478 | 20240305 | 111500 | 43683798400 | 165300 | 165300 | 165500 | 165200 | 679 |
| 479 | 20240305 | 111400 | 43571530700 | 165300 | 165400 | 165500 | 165300 | 803 |
| 480 | 20240305 | 111300 | 43438731600 | 165300 | 165300 | 165400 | 165200 | 429 |
| 481 | 20240305 | 111200 | 43367815700 | 165300 | 165200 | 165300 | 165200 | 447 |
| 482 | 20240305 | 111100 | 43293957100 | 165300 | 165100 | 165300 | 165100 | 522 |
| 483 | 20240305 | 111000 | 43207743700 | 165200 | 165200 | 165300 | 165100 | 1494 |
| 484 | 20240305 | 110900 | 42960904700 | 165200 | 164800 | 165300 | 164800 | 3515 |
| 485 | 20240305 | 110800 | 42380845000 | 164900 | 164900 | 164900 | 164800 | 519 |
| 486 | 20240305 | 110700 | 42295277300 | 164800 | 164900 | 164900 | 164800 | 313 |
| 487 | 20240305 | 110600 | 42243681500 | 164900 | 164600 | 165000 | 164600 | 470 |
| 488 | 20240305 | 110500 | 42166164200 | 164600 | 164700 | 164900 | 164600 | 479 |
| 489 | 20240305 | 110400 | 42087232700 | 164700 | 164600 | 164800 | 164500 | 948 |
| 490 | 20240305 | 110300 | 41931192400 | 164700 | 164600 | 164700 | 164500 | 495 |
| 491 | 20240305 | 110200 | 41849698600 | 164600 | 164600 | 164700 | 164400 | 1623 |
| 492 | 20240305 | 110100 | 41582709500 | 164700 | 164800 | 164900 | 164600 | 780 |
| 493 | 20240305 | 110000 | 41454225600 | 164800 | 164600 | 164800 | 164600 | 422 |
| 494 | 20240305 | 105900 | 41384729600 | 164600 | 164600 | 164700 | 164500 | 249 |
| 495 | 20240305 | 105800 | 41343735900 | 164600 | 164700 | 164700 | 164500 | 1071 |
| 496 | 20240305 | 105700 | 41167439200 | 164700 | 164800 | 164900 | 164600 | 811 |
| 497 | 20240305 | 105600 | 41033813200 | 164800 | 164900 | 165000 | 164800 | 747 |
| 498 | 20240305 | 105500 | 40910629600 | 164800 | 164800 | 164900 | 164700 | 975 |
| 499 | 20240305 | 105400 | 40749966600 | 164800 | 164600 | 164800 | 164600 | 1004 |
| 500 | 20240305 | 105300 | 40584605500 | 164700 | 164500 | 164700 | 164500 | 469 |
| 501 | 20240305 | 105200 | 40507398900 | 164600 | 164500 | 164700 | 164500 | 934 |
| 502 | 20240305 | 105100 | 40353652900 | 164500 | 164700 | 164800 | 164500 | 870 |
| 503 | 20240305 | 105000 | 40210425700 | 164700 | 164900 | 165000 | 164700 | 1572 |
| 504 | 20240305 | 104900 | 39951465100 | 165000 | 164900 | 165000 | 164800 | 1073 |
| 505 | 20240305 | 104800 | 39774482000 | 164900 | 164700 | 164900 | 164700 | 530 |
| 506 | 20240305 | 104700 | 39687133100 | 164700 | 164800 | 164800 | 164700 | 595 |
| 507 | 20240305 | 104600 | 39589096200 | 164800 | 164800 | 164800 | 164700 | 854 |
| 508 | 20240305 | 104500 | 39448368600 | 164800 | 164600 | 164800 | 164600 | 779 |
| 509 | 20240305 | 104400 | 39320065800 | 164700 | 164700 | 164700 | 164600 | 359 |
| 510 | 20240305 | 104300 | 39260943300 | 164700 | 164600 | 164700 | 164500 | 401 |
| 511 | 20240305 | 104200 | 39194939100 | 164600 | 164700 | 164700 | 164500 | 752 |
| 512 | 20240305 | 104100 | 39071158700 | 164700 | 164500 | 164700 | 164500 | 504 |
| 513 | 20240305 | 104000 | 38988184500 | 164600 | 164600 | 164700 | 164400 | 954 |
| 514 | 20240305 | 103900 | 38831186800 | 164600 | 164500 | 164700 | 164500 | 497 |
| 515 | 20240305 | 103800 | 38749382900 | 164400 | 164900 | 164900 | 164400 | 1388 |
| 516 | 20240305 | 103700 | 38520777800 | 164900 | 164800 | 165000 | 164800 | 747 |
| 517 | 20240305 | 103600 | 38397590500 | 164800 | 164900 | 164900 | 164800 | 733 |
| 518 | 20240305 | 103500 | 38276737300 | 164800 | 165200 | 165300 | 164800 | 1370 |
| 519 | 20240305 | 103400 | 38050509400 | 165300 | 165400 | 165400 | 165200 | 1063 |
| 520 | 20240305 | 103300 | 37874773600 | 165400 | 165300 | 165400 | 165300 | 638 |
| 521 | 20240305 | 103200 | 37769259200 | 165300 | 165400 | 165400 | 165300 | 745 |
| 522 | 20240305 | 103100 | 37646077000 | 165300 | 165300 | 165400 | 165300 | 756 |
| 523 | 20240305 | 103000 | 37521076500 | 165300 | 164800 | 165400 | 164800 | 3104 |
| 524 | 20240305 | 102900 | 37008609200 | 164800 | 164800 | 164900 | 164700 | 694 |
| 525 | 20240305 | 102800 | 36894206700 | 164900 | 164900 | 164900 | 164800 | 719 |
| 526 | 20240305 | 102700 | 36775675000 | 164800 | 164600 | 164900 | 164600 | 1203 |
| 527 | 20240305 | 102600 | 36577440500 | 164800 | 164600 | 164800 | 164500 | 1017 |
| 528 | 20240305 | 102500 | 36409959400 | 164600 | 164100 | 164600 | 164000 | 1272 |
| 529 | 20240305 | 102400 | 36200868000 | 164000 | 164000 | 164100 | 163900 | 635 |
| 530 | 20240305 | 102300 | 36096721100 | 164100 | 163800 | 164200 | 163700 | 1004 |
| 531 | 20240305 | 102200 | 35932122000 | 163800 | 163600 | 163800 | 163500 | 632 |
| 532 | 20240305 | 102100 | 35828682800 | 163600 | 163800 | 163900 | 163500 | 2780 |
| 533 | 20240305 | 102000 | 35373740600 | 163800 | 164100 | 164200 | 163800 | 2000 |
| 534 | 20240305 | 101900 | 35045766900 | 164100 | 163800 | 164100 | 163700 | 1583 |
| 535 | 20240305 | 101800 | 34786290000 | 163900 | 164100 | 164200 | 163800 | 5438 |
| 536 | 20240305 | 101700 | 33894627400 | 164200 | 164600 | 164700 | 164100 | 2177 |
| 537 | 20240305 | 101600 | 33536669700 | 164700 | 164900 | 164900 | 164600 | 929 |
| 538 | 20240305 | 101500 | 33383626300 | 164900 | 164900 | 165000 | 164700 | 1102 |
| 539 | 20240305 | 101400 | 33201893300 | 164900 | 164800 | 165000 | 164700 | 714 |
| 540 | 20240305 | 101300 | 33084185500 | 164800 | 164600 | 164800 | 164600 | 419 |
| 541 | 20240305 | 101200 | 33015148100 | 164600 | 164900 | 165100 | 164600 | 957 |
| 542 | 20240305 | 101100 | 32857450500 | 165100 | 165000 | 165100 | 164900 | 1226 |
| 543 | 20240305 | 101000 | 32655151500 | 165000 | 164600 | 165000 | 164600 | 741 |
| 544 | 20240305 | 100900 | 32533038900 | 164600 | 164400 | 164600 | 164300 | 545 |
| 545 | 20240305 | 100800 | 32443409500 | 164400 | 164300 | 164400 | 164200 | 751 |
| 546 | 20240305 | 100700 | 32320018200 | 164300 | 164200 | 164300 | 164200 | 479 |
| 547 | 20240305 | 100600 | 32241337100 | 164200 | 164200 | 164300 | 163900 | 733 |
| 548 | 20240305 | 100500 | 32121036000 | 163900 | 164200 | 164300 | 163900 | 2770 |
| 549 | 20240305 | 100400 | 31666287800 | 164200 | 164900 | 164900 | 164100 | 1777 |
| 550 | 20240305 | 100300 | 31374117400 | 164900 | 164800 | 165100 | 164700 | 1680 |
| 551 | 20240305 | 100200 | 31096988200 | 164700 | 164900 | 164900 | 164600 | 1080 |
| 552 | 20240305 | 100100 | 30919069300 | 164900 | 165000 | 165100 | 164900 | 467 |
| 553 | 20240305 | 100000 | 30842008500 | 165000 | 165400 | 165400 | 164900 | 1162 |
| 554 | 20240305 | 095900 | 30650140500 | 165400 | 164900 | 165400 | 164800 | 952 |
| 555 | 20240305 | 095800 | 30492898300 | 164900 | 164700 | 165200 | 164700 | 1822 |
| 556 | 20240305 | 095700 | 30192281800 | 164700 | 165000 | 165300 | 164200 | 3968 |
| 557 | 20240305 | 095600 | 29538593800 | 165000 | 165300 | 165600 | 164900 | 955 |
| 558 | 20240305 | 095500 | 29380844000 | 165200 | 165200 | 165700 | 165200 | 994 |
| 559 | 20240305 | 095400 | 29216333500 | 165200 | 165000 | 165200 | 164700 | 1609 |
| 560 | 20240305 | 095300 | 28950979300 | 165000 | 165700 | 165900 | 165000 | 1420 |
| 561 | 20240305 | 095200 | 28716036900 | 165700 | 165900 | 166100 | 165500 | 1518 |
| 562 | 20240305 | 095100 | 28464347700 | 165900 | 165400 | 165900 | 165100 | 3463 |
| 563 | 20240305 | 095000 | 27891425800 | 165400 | 165700 | 165700 | 165300 | 1961 |
| 564 | 20240305 | 094900 | 27566821300 | 165400 | 165700 | 166200 | 165400 | 1614 |
| 565 | 20240305 | 094800 | 27299402100 | 165600 | 166300 | 166300 | 165600 | 1632 |
| 566 | 20240305 | 094700 | 27028419800 | 166200 | 166300 | 166300 | 165600 | 1269 |
| 567 | 20240305 | 094600 | 26817589400 | 165800 | 166400 | 166500 | 165500 | 4372 |
| 568 | 20240305 | 094500 | 26091948200 | 166500 | 167300 | 167300 | 166100 | 3241 |
| 569 | 20240305 | 094400 | 25552061200 | 167300 | 167400 | 167500 | 167200 | 871 |
| 570 | 20240305 | 094300 | 25406301500 | 167400 | 167800 | 167800 | 167200 | 1657 |
| 571 | 20240305 | 094200 | 25128605700 | 167800 | 167800 | 167900 | 167100 | 2498 |
| 572 | 20240305 | 094100 | 24710181800 | 167800 | 168300 | 168400 | 167800 | 3147 |
| 573 | 20240305 | 094000 | 24181535000 | 168300 | 168600 | 168700 | 168000 | 2256 |
| 574 | 20240305 | 093900 | 23801746700 | 168500 | 169100 | 169200 | 167400 | 4052 |
| 575 | 20240305 | 093800 | 23118570500 | 169200 | 169300 | 169400 | 168900 | 4709 |
| 576 | 20240305 | 093700 | 22321874500 | 169300 | 168800 | 169400 | 168800 | 6067 |
| 577 | 20240305 | 093600 | 21295517700 | 168900 | 169000 | 169000 | 168400 | 6016 |
| 578 | 20240305 | 093500 | 20279357200 | 168900 | 168400 | 169000 | 168200 | 11985 |
| 579 | 20240305 | 093400 | 18259482200 | 168500 | 168100 | 168500 | 167800 | 5363 |
| 580 | 20240305 | 093300 | 17358051400 | 168100 | 168500 | 168600 | 167900 | 4509 |
| 581 | 20240305 | 093200 | 16599137900 | 168500 | 167400 | 168500 | 167300 | 10252 |
| 582 | 20240305 | 093100 | 14877674600 | 167400 | 167500 | 167700 | 166800 | 2359 |
| 583 | 20240305 | 093000 | 14483231100 | 167400 | 166700 | 167700 | 166500 | 10946 |
| 584 | 20240305 | 092900 | 12655142000 | 166700 | 166200 | 166800 | 165900 | 5855 |
| 585 | 20240305 | 092800 | 11681242800 | 166200 | 166300 | 166300 | 165600 | 2904 |
| 586 | 20240305 | 092700 | 11198691700 | 166300 | 163900 | 166300 | 163700 | 12827 |
| 587 | 20240305 | 092600 | 9082161300 | 163900 | 163800 | 164000 | 163500 | 1578 |
| 588 | 20240305 | 092500 | 8823621700 | 163900 | 163600 | 163900 | 163600 | 1317 |
| 589 | 20240305 | 092400 | 8607891800 | 163700 | 163200 | 163800 | 163000 | 2001 |
| 590 | 20240305 | 092300 | 8280762600 | 163400 | 162700 | 163400 | 162700 | 1435 |
| 591 | 20240305 | 092200 | 8046886300 | 162700 | 162600 | 162800 | 161600 | 1239 |
| 592 | 20240305 | 092100 | 7845570000 | 162600 | 162300 | 162600 | 161800 | 1965 |
| 593 | 20240305 | 092000 | 7526453800 | 162400 | 161700 | 162400 | 161700 | 1148 |
| 594 | 20240305 | 091900 | 7340411400 | 161700 | 161800 | 161800 | 161700 | 439 |
| 595 | 20240305 | 091800 | 7269396100 | 161800 | 161800 | 161800 | 161400 | 644 |
| 596 | 20240305 | 091700 | 7165336700 | 161500 | 161500 | 162000 | 161400 | 1216 |
| 597 | 20240305 | 091600 | 6968886400 | 161600 | 161900 | 162000 | 161600 | 2507 |
| 598 | 20240305 | 091500 | 6563503800 | 161900 | 161700 | 162000 | 161600 | 1151 |
| 599 | 20240305 | 091400 | 6377336700 | 161700 | 161700 | 161900 | 161700 | 534 |
| 600 | 20240305 | 091300 | 6290941500 | 161800 | 161800 | 161900 | 161600 | 1261 |
| 601 | 20240305 | 091200 | 6087043500 | 161800 | 161900 | 162100 | 161800 | 570 |
| 602 | 20240305 | 091100 | 5994737900 | 161800 | 162300 | 162500 | 161800 | 1710 |
| 603 | 20240305 | 091000 | 5717268700 | 162300 | 161600 | 162400 | 161300 | 3336 |
| 604 | 20240305 | 090900 | 5176840900 | 161600 | 161900 | 161900 | 161600 | 1567 |
| 605 | 20240305 | 090800 | 4923517600 | 161700 | 161300 | 162000 | 161200 | 1294 |
| 606 | 20240305 | 090700 | 4714643100 | 161200 | 161700 | 161700 | 161000 | 5950 |
| 607 | 20240305 | 090600 | 3754958200 | 161700 | 161500 | 162000 | 161500 | 1620 |
| 608 | 20240305 | 090500 | 3493019300 | 162000 | 161300 | 162400 | 161100 | 2377 |
| 609 | 20240305 | 090400 | 3108413400 | 161300 | 160800 | 162200 | 160700 | 1940 |
| 610 | 20240305 | 090300 | 2796118900 | 160900 | 161600 | 161600 | 160800 | 2543 |
| 611 | 20240305 | 090200 | 2386391600 | 161600 | 162400 | 162400 | 160700 | 2772 |
| 612 | 20240305 | 090100 | 1939422000 | 161100 | 161400 | 162400 | 160800 | 2115 |
| 613 | 20240305 | 090000 | 1597907600 | 161300 | 161400 | 161400 | 160800 | 9654 |