36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 3 | 20240411 | 190300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 4 | 20240411 | 190200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 5 | 20240411 | 190100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 6 | 20240411 | 190000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 7 | 20240411 | 185900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 8 | 20240411 | 185800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 9 | 20240411 | 185700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 10 | 20240411 | 185600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 11 | 20240411 | 185500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 12 | 20240411 | 185400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 13 | 20240411 | 185300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 14 | 20240411 | 185200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 15 | 20240411 | 185100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 16 | 20240411 | 185000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 17 | 20240411 | 184900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 18 | 20240411 | 184800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 19 | 20240411 | 184700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 20 | 20240411 | 184600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 21 | 20240411 | 184500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 22 | 20240411 | 184400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 23 | 20240411 | 184300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 24 | 20240411 | 184200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 25 | 20240411 | 184100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 26 | 20240411 | 184000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 27 | 20240411 | 183900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 28 | 20240411 | 183800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 29 | 20240411 | 183700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 30 | 20240411 | 183600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 31 | 20240411 | 183500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 32 | 20240411 | 183400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 33 | 20240411 | 183300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 34 | 20240411 | 183200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 35 | 20240411 | 183100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 36 | 20240411 | 183000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 37 | 20240411 | 182900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 38 | 20240411 | 182800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 39 | 20240411 | 182700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 40 | 20240411 | 182600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 41 | 20240411 | 182500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 42 | 20240411 | 182400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 43 | 20240411 | 182300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 44 | 20240411 | 182200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 45 | 20240411 | 182100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 46 | 20240411 | 182000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 47 | 20240411 | 181900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 48 | 20240411 | 181800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 49 | 20240411 | 181700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 50 | 20240411 | 181600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 51 | 20240411 | 181500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 52 | 20240411 | 181400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 53 | 20240411 | 181300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 54 | 20240411 | 181200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 55 | 20240411 | 181100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 56 | 20240411 | 181000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 57 | 20240411 | 180900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 58 | 20240411 | 180800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 59 | 20240411 | 180700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 60 | 20240411 | 180600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 61 | 20240411 | 180500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 62 | 20240411 | 180400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 63 | 20240411 | 180300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 64 | 20240411 | 180200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 65 | 20240411 | 180100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 66 | 20240411 | 180000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 67 | 20240411 | 175900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 68 | 20240411 | 175800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 69 | 20240411 | 175700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 70 | 20240411 | 175600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 71 | 20240411 | 175500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 72 | 20240411 | 175400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 73 | 20240411 | 175300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 74 | 20240411 | 175200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 75 | 20240411 | 175100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 76 | 20240411 | 175000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 77 | 20240411 | 174900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 78 | 20240411 | 174800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 79 | 20240411 | 174700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 80 | 20240411 | 174600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 81 | 20240411 | 174500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 82 | 20240411 | 174400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 83 | 20240411 | 174300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 84 | 20240411 | 174200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 85 | 20240411 | 174100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 86 | 20240411 | 174000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 87 | 20240411 | 173900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 88 | 20240411 | 173800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 89 | 20240411 | 173700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 90 | 20240411 | 173600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 91 | 20240411 | 173500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 92 | 20240411 | 173400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 93 | 20240411 | 173300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 94 | 20240411 | 173200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 95 | 20240411 | 173100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 96 | 20240411 | 173000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 97 | 20240411 | 172900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 98 | 20240411 | 172800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 99 | 20240411 | 172700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 100 | 20240411 | 172600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 101 | 20240411 | 172500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 102 | 20240411 | 172400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 103 | 20240411 | 172300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 104 | 20240411 | 172200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 105 | 20240411 | 172100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 106 | 20240411 | 172000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 107 | 20240411 | 171900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 108 | 20240411 | 171800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 109 | 20240411 | 171700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 110 | 20240411 | 171600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 111 | 20240411 | 171500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 112 | 20240411 | 171400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 113 | 20240411 | 171300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 114 | 20240411 | 171200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 115 | 20240411 | 171100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 116 | 20240411 | 171000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 117 | 20240411 | 170900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 118 | 20240411 | 170800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 119 | 20240411 | 170700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 120 | 20240411 | 170600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 121 | 20240411 | 170500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 122 | 20240411 | 170400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 123 | 20240411 | 170300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 124 | 20240411 | 170200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 125 | 20240411 | 170100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 126 | 20240411 | 170000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 127 | 20240411 | 165900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 128 | 20240411 | 165800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 129 | 20240411 | 165700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 130 | 20240411 | 165600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 131 | 20240411 | 165500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 132 | 20240411 | 165400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 133 | 20240411 | 165300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 134 | 20240411 | 165200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 135 | 20240411 | 165100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 136 | 20240411 | 165000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 137 | 20240411 | 164900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 138 | 20240411 | 164800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 139 | 20240411 | 164700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 140 | 20240411 | 164600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 141 | 20240411 | 164500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 142 | 20240411 | 164400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 143 | 20240411 | 164300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 144 | 20240411 | 164200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 145 | 20240411 | 164100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 146 | 20240411 | 164000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 147 | 20240411 | 163900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 148 | 20240411 | 163800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 149 | 20240411 | 163700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 150 | 20240411 | 163600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 151 | 20240411 | 163500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 152 | 20240411 | 163400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 153 | 20240411 | 163300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 154 | 20240411 | 163200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 155 | 20240411 | 163100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 156 | 20240411 | 163000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 157 | 20240411 | 162900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 158 | 20240411 | 162800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 159 | 20240411 | 162700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 160 | 20240411 | 162600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 161 | 20240411 | 162500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 162 | 20240411 | 162400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 163 | 20240411 | 162300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 164 | 20240411 | 162200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 165 | 20240411 | 162100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 166 | 20240411 | 162000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 167 | 20240411 | 161900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 168 | 20240411 | 161800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 169 | 20240411 | 161700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 170 | 20240411 | 161600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 171 | 20240411 | 161500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 172 | 20240411 | 161400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 173 | 20240411 | 161300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 174 | 20240411 | 161200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 175 | 20240411 | 161100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 176 | 20240411 | 161000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 177 | 20240411 | 160900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 178 | 20240411 | 160800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 179 | 20240411 | 160700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 180 | 20240411 | 160600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 181 | 20240411 | 160500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 182 | 20240411 | 160400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 183 | 20240411 | 160300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 184 | 20240411 | 160200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 185 | 20240411 | 160100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 186 | 20240411 | 160000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 187 | 20240411 | 155900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 188 | 20240411 | 155800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 189 | 20240411 | 155700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 190 | 20240411 | 155600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 191 | 20240411 | 155500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 192 | 20240411 | 155400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 193 | 20240411 | 155300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 194 | 20240411 | 155200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 195 | 20240411 | 155100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 196 | 20240411 | 155000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 197 | 20240411 | 154900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 198 | 20240411 | 154800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 199 | 20240411 | 154700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 200 | 20240411 | 154600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 201 | 20240411 | 154500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 202 | 20240411 | 154400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 203 | 20240411 | 154300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 204 | 20240411 | 154200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 205 | 20240411 | 154100 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 206 | 20240411 | 154000 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 207 | 20240411 | 153900 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 208 | 20240411 | 153800 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 209 | 20240411 | 153700 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 210 | 20240411 | 153600 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 211 | 20240411 | 153500 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 212 | 20240411 | 153400 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 213 | 20240411 | 153300 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 214 | 20240411 | 153200 | 105168331200 | 147000 | 147000 | 147000 | 147000 | 122055 |
| 215 | 20240411 | 153100 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 216 | 20240411 | 153000 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 217 | 20240411 | 152900 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 218 | 20240411 | 152800 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 219 | 20240411 | 152700 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 220 | 20240411 | 152600 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 221 | 20240411 | 152500 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 222 | 20240411 | 152400 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 223 | 20240411 | 152300 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 224 | 20240411 | 152200 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 225 | 20240411 | 152100 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 226 | 20240411 | 152000 | 87226246200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 227 | 20240411 | 151900 | 87226246200 | 145200 | 145200 | 145200 | 144900 | 396 |
| 228 | 20240411 | 151800 | 87168781800 | 145200 | 145100 | 145300 | 144900 | 1530 |
| 229 | 20240411 | 151700 | 86946539000 | 145000 | 144800 | 145200 | 144500 | 1537 |
| 230 | 20240411 | 151600 | 86724069800 | 144800 | 144600 | 144800 | 144400 | 1979 |
| 231 | 20240411 | 151500 | 86437911600 | 144600 | 144800 | 144800 | 144400 | 2043 |
| 232 | 20240411 | 151400 | 86142368900 | 144800 | 144800 | 144800 | 144700 | 723 |
| 233 | 20240411 | 151300 | 86037712800 | 144700 | 145200 | 145200 | 144700 | 1469 |
| 234 | 20240411 | 151200 | 85824823800 | 145200 | 144800 | 145300 | 144700 | 2622 |
| 235 | 20240411 | 151100 | 85444862400 | 144700 | 145000 | 145000 | 144700 | 1281 |
| 236 | 20240411 | 151000 | 85259334500 | 145000 | 144900 | 145000 | 144900 | 325 |
| 237 | 20240411 | 150900 | 85212215100 | 144900 | 144900 | 145000 | 144700 | 604 |
| 238 | 20240411 | 150800 | 85124692700 | 144800 | 144800 | 145000 | 144700 | 1452 |
| 239 | 20240411 | 150700 | 84914425700 | 144800 | 145000 | 145000 | 144700 | 1025 |
| 240 | 20240411 | 150600 | 84765932100 | 145000 | 145300 | 145300 | 144900 | 799 |
| 241 | 20240411 | 150500 | 84650017700 | 145300 | 145400 | 145400 | 144800 | 855 |
| 242 | 20240411 | 150400 | 84525861200 | 145400 | 144900 | 145500 | 144800 | 1915 |
| 243 | 20240411 | 150300 | 84247908800 | 144900 | 144900 | 144900 | 144800 | 509 |
| 244 | 20240411 | 150200 | 84174166700 | 144800 | 144900 | 144900 | 144800 | 377 |
| 245 | 20240411 | 150100 | 84119545100 | 144800 | 144900 | 144900 | 144400 | 2210 |
| 246 | 20240411 | 150000 | 83799678800 | 144900 | 145100 | 145200 | 144400 | 3149 |
| 247 | 20240411 | 145900 | 83343497600 | 145200 | 145500 | 145600 | 145100 | 786 |
| 248 | 20240411 | 145800 | 83229252200 | 145600 | 145000 | 145600 | 145000 | 1247 |
| 249 | 20240411 | 145700 | 83048109000 | 145000 | 145400 | 145500 | 145000 | 1220 |
| 250 | 20240411 | 145600 | 82870843500 | 145300 | 145400 | 145400 | 145100 | 1727 |
| 251 | 20240411 | 145500 | 82619926500 | 145300 | 145500 | 145500 | 145300 | 1097 |
| 252 | 20240411 | 145400 | 82460402700 | 145500 | 145800 | 145800 | 145500 | 1070 |
| 253 | 20240411 | 145300 | 82304549000 | 145800 | 146000 | 146000 | 145700 | 1065 |
| 254 | 20240411 | 145200 | 82149163800 | 146000 | 145700 | 146000 | 145600 | 1247 |
| 255 | 20240411 | 145100 | 81967329300 | 145700 | 145600 | 145700 | 145500 | 503 |
| 256 | 20240411 | 145000 | 81894060600 | 145600 | 145800 | 145800 | 145400 | 734 |
| 257 | 20240411 | 144900 | 81787151600 | 145800 | 145600 | 145800 | 145600 | 615 |
| 258 | 20240411 | 144800 | 81697554600 | 145700 | 145700 | 145800 | 145600 | 963 |
| 259 | 20240411 | 144700 | 81557227700 | 145700 | 145800 | 145800 | 145700 | 1158 |
| 260 | 20240411 | 144600 | 81388465400 | 145800 | 145400 | 145800 | 145400 | 1104 |
| 261 | 20240411 | 144500 | 81227741800 | 145400 | 145500 | 145500 | 145200 | 309 |
| 262 | 20240411 | 144400 | 81182804600 | 145500 | 145400 | 145500 | 145200 | 527 |
| 263 | 20240411 | 144300 | 81106199800 | 145400 | 145300 | 145500 | 145200 | 509 |
| 264 | 20240411 | 144200 | 81032217200 | 145300 | 145500 | 145500 | 145200 | 353 |
| 265 | 20240411 | 144100 | 80980938000 | 145500 | 145500 | 145500 | 145200 | 552 |
| 266 | 20240411 | 144000 | 80900699600 | 145500 | 145500 | 145500 | 145300 | 319 |
| 267 | 20240411 | 143900 | 80854314600 | 145500 | 145500 | 145600 | 145300 | 562 |
| 268 | 20240411 | 143800 | 80772581000 | 145500 | 145500 | 145600 | 145400 | 450 |
| 269 | 20240411 | 143700 | 80707103100 | 145400 | 145500 | 145500 | 145300 | 694 |
| 270 | 20240411 | 143600 | 80606150600 | 145500 | 145900 | 145900 | 145500 | 507 |
| 271 | 20240411 | 143500 | 80532278800 | 145700 | 145700 | 145900 | 145600 | 569 |
| 272 | 20240411 | 143400 | 80449354800 | 145700 | 145900 | 145900 | 145500 | 1794 |
| 273 | 20240411 | 143300 | 80187991600 | 145900 | 145800 | 146000 | 145700 | 691 |
| 274 | 20240411 | 143200 | 80087203000 | 145900 | 145900 | 145900 | 145700 | 682 |
| 275 | 20240411 | 143100 | 79987757500 | 145900 | 145900 | 145900 | 145800 | 503 |
| 276 | 20240411 | 143000 | 79914392000 | 145900 | 145800 | 145900 | 145800 | 525 |
| 277 | 20240411 | 142900 | 79837816200 | 145800 | 146300 | 146300 | 145800 | 1669 |
| 278 | 20240411 | 142800 | 79594117000 | 146300 | 145700 | 146600 | 145600 | 6205 |
| 279 | 20240411 | 142700 | 78688347900 | 145700 | 145500 | 145700 | 145500 | 1197 |
| 280 | 20240411 | 142600 | 78514021300 | 145600 | 145600 | 145600 | 145500 | 726 |
| 281 | 20240411 | 142500 | 78408355900 | 145600 | 145400 | 145600 | 145400 | 571 |
| 282 | 20240411 | 142400 | 78325262000 | 145500 | 145200 | 145500 | 145100 | 1293 |
| 283 | 20240411 | 142300 | 78137311700 | 145200 | 145300 | 145400 | 145100 | 910 |
| 284 | 20240411 | 142200 | 78005137700 | 145400 | 145400 | 145400 | 145200 | 974 |
| 285 | 20240411 | 142100 | 77863604000 | 145300 | 145500 | 145500 | 145300 | 938 |
| 286 | 20240411 | 142000 | 77727193500 | 145500 | 145500 | 145500 | 145400 | 553 |
| 287 | 20240411 | 141900 | 77646761100 | 145500 | 145600 | 145600 | 145400 | 704 |
| 288 | 20240411 | 141800 | 77544340300 | 145600 | 145700 | 145800 | 145400 | 794 |
| 289 | 20240411 | 141700 | 77428738600 | 145700 | 145400 | 145800 | 145300 | 953 |
| 290 | 20240411 | 141600 | 77290086800 | 145400 | 145100 | 145900 | 145100 | 6950 |
| 291 | 20240411 | 141500 | 76279289900 | 145100 | 145000 | 145200 | 144900 | 900 |
| 292 | 20240411 | 141400 | 76148737200 | 145000 | 145000 | 145100 | 144800 | 1092 |
| 293 | 20240411 | 141300 | 75990458100 | 144900 | 144900 | 145000 | 144900 | 569 |
| 294 | 20240411 | 141200 | 75907986700 | 145000 | 144900 | 145000 | 144900 | 575 |
| 295 | 20240411 | 141100 | 75824646400 | 145000 | 144900 | 145100 | 144900 | 676 |
| 296 | 20240411 | 141000 | 75726642200 | 145000 | 144800 | 145100 | 144800 | 1209 |
| 297 | 20240411 | 140900 | 75551378400 | 144900 | 144300 | 144900 | 144200 | 1764 |
| 298 | 20240411 | 140800 | 75296597200 | 144400 | 144700 | 144700 | 144300 | 1507 |
| 299 | 20240411 | 140700 | 75078893500 | 144700 | 144600 | 144700 | 144600 | 636 |
| 300 | 20240411 | 140600 | 74986901200 | 144600 | 144800 | 144800 | 144600 | 555 |
| 301 | 20240411 | 140500 | 74906594300 | 144800 | 144900 | 144900 | 144600 | 668 |
| 302 | 20240411 | 140400 | 74809911800 | 144900 | 144800 | 144900 | 144600 | 701 |
| 303 | 20240411 | 140300 | 74708429500 | 144800 | 144600 | 144800 | 144600 | 503 |
| 304 | 20240411 | 140200 | 74635631900 | 144700 | 144500 | 144800 | 144300 | 1318 |
| 305 | 20240411 | 140100 | 74445126300 | 144500 | 144400 | 144500 | 144300 | 545 |
| 306 | 20240411 | 140000 | 74366443200 | 144400 | 144300 | 144500 | 144200 | 612 |
| 307 | 20240411 | 135900 | 74278099900 | 144400 | 144400 | 144400 | 144100 | 702 |
| 308 | 20240411 | 135800 | 74176803000 | 144300 | 144200 | 144400 | 144100 | 402 |
| 309 | 20240411 | 135700 | 74118828900 | 144200 | 144300 | 144400 | 144100 | 641 |
| 310 | 20240411 | 135600 | 74026414900 | 144400 | 144200 | 144400 | 144100 | 400 |
| 311 | 20240411 | 135500 | 73968740500 | 144100 | 144100 | 144400 | 144000 | 587 |
| 312 | 20240411 | 135400 | 73884140900 | 144100 | 144000 | 144100 | 143900 | 500 |
| 313 | 20240411 | 135300 | 73812136500 | 144000 | 144000 | 144100 | 143900 | 1454 |
| 314 | 20240411 | 135200 | 73602748100 | 143900 | 144000 | 144000 | 143900 | 660 |
| 315 | 20240411 | 135100 | 73507743000 | 144000 | 144000 | 144000 | 143900 | 420 |
| 316 | 20240411 | 135000 | 73447277800 | 144000 | 144100 | 144100 | 143900 | 566 |
| 317 | 20240411 | 134900 | 73365799100 | 144000 | 144000 | 144300 | 143900 | 626 |
| 318 | 20240411 | 134800 | 73275635200 | 144100 | 144100 | 144100 | 144000 | 520 |
| 319 | 20240411 | 134700 | 73200726300 | 144100 | 144000 | 144100 | 143900 | 579 |
| 320 | 20240411 | 134600 | 73117373000 | 144000 | 143800 | 144000 | 143800 | 1264 |
| 321 | 20240411 | 134500 | 72935510000 | 143900 | 144000 | 144000 | 143800 | 652 |
| 322 | 20240411 | 134400 | 72841702600 | 143900 | 143900 | 144100 | 143800 | 987 |
| 323 | 20240411 | 134300 | 72699678300 | 143900 | 143800 | 143900 | 143700 | 1008 |
| 324 | 20240411 | 134200 | 72554733600 | 143800 | 143800 | 143800 | 143700 | 680 |
| 325 | 20240411 | 134100 | 72456992600 | 143800 | 143800 | 143800 | 143700 | 739 |
| 326 | 20240411 | 134000 | 72350750700 | 143700 | 143700 | 143800 | 143600 | 1220 |
| 327 | 20240411 | 133900 | 72175415400 | 143700 | 143700 | 143700 | 143600 | 758 |
| 328 | 20240411 | 133800 | 72066505200 | 143700 | 143800 | 143800 | 143600 | 924 |
| 329 | 20240411 | 133700 | 71933733900 | 143700 | 143800 | 143800 | 143600 | 877 |
| 330 | 20240411 | 133600 | 71807707800 | 143700 | 144000 | 144000 | 143600 | 2036 |
| 331 | 20240411 | 133500 | 71515010100 | 144000 | 144000 | 144100 | 143900 | 520 |
| 332 | 20240411 | 133400 | 71440136800 | 144000 | 144000 | 144000 | 143800 | 1996 |
| 333 | 20240411 | 133300 | 71152810000 | 143900 | 144000 | 144100 | 143900 | 2021 |
| 334 | 20240411 | 133200 | 70861845900 | 144100 | 144100 | 144200 | 144000 | 739 |
| 335 | 20240411 | 133100 | 70755365500 | 144100 | 144200 | 144300 | 144100 | 569 |
| 336 | 20240411 | 133000 | 70673332300 | 144200 | 144200 | 144300 | 144100 | 312 |
| 337 | 20240411 | 132900 | 70628328100 | 144200 | 144200 | 144300 | 144100 | 413 |
| 338 | 20240411 | 132800 | 70568781600 | 144300 | 144200 | 144300 | 144100 | 569 |
| 339 | 20240411 | 132700 | 70486742700 | 144100 | 144200 | 144300 | 144100 | 740 |
| 340 | 20240411 | 132600 | 70380029200 | 144200 | 144500 | 144500 | 144200 | 331 |
| 341 | 20240411 | 132500 | 70332238800 | 144500 | 144400 | 144500 | 144200 | 554 |
| 342 | 20240411 | 132400 | 70252294800 | 144500 | 144500 | 144600 | 144300 | 496 |
| 343 | 20240411 | 132300 | 70180629600 | 144500 | 144300 | 144600 | 144100 | 994 |
| 344 | 20240411 | 132200 | 70037118900 | 144200 | 144500 | 144700 | 144200 | 921 |
| 345 | 20240411 | 132100 | 69904174100 | 144500 | 144500 | 144700 | 144100 | 1150 |
| 346 | 20240411 | 132000 | 69738168200 | 144500 | 144300 | 144700 | 144200 | 1217 |
| 347 | 20240411 | 131900 | 69562385100 | 144300 | 144300 | 144300 | 144000 | 2235 |
| 348 | 20240411 | 131800 | 69240009200 | 144300 | 144500 | 144500 | 144300 | 1036 |
| 349 | 20240411 | 131700 | 69090422300 | 144500 | 144600 | 144600 | 144400 | 806 |
| 350 | 20240411 | 131600 | 68973948100 | 144600 | 144600 | 144600 | 144500 | 592 |
| 351 | 20240411 | 131500 | 68888377500 | 144500 | 144600 | 144600 | 144500 | 380 |
| 352 | 20240411 | 131400 | 68833449600 | 144500 | 144500 | 144600 | 144500 | 367 |
| 353 | 20240411 | 131300 | 68780404900 | 144600 | 144500 | 144700 | 144500 | 629 |
| 354 | 20240411 | 131200 | 68689476900 | 144500 | 144700 | 144800 | 144500 | 379 |
| 355 | 20240411 | 131100 | 68634649700 | 144700 | 144700 | 144800 | 144600 | 230 |
| 356 | 20240411 | 131000 | 68601370800 | 144600 | 144800 | 144800 | 144500 | 360 |
| 357 | 20240411 | 130900 | 68549298100 | 144800 | 144600 | 144800 | 144500 | 396 |
| 358 | 20240411 | 130800 | 68492034800 | 144600 | 144500 | 144600 | 144500 | 688 |
| 359 | 20240411 | 130700 | 68392597400 | 144500 | 144700 | 144700 | 144500 | 423 |
| 360 | 20240411 | 130600 | 68331435700 | 144700 | 144700 | 144900 | 144600 | 362 |
| 361 | 20240411 | 130500 | 68279058700 | 144700 | 144700 | 145000 | 144600 | 465 |
| 362 | 20240411 | 130400 | 68211745300 | 144700 | 144600 | 145000 | 144600 | 633 |
| 363 | 20240411 | 130300 | 68120111200 | 144600 | 144600 | 144700 | 144500 | 350 |
| 364 | 20240411 | 130200 | 68069497600 | 144600 | 144600 | 144700 | 144500 | 357 |
| 365 | 20240411 | 130100 | 68017888900 | 144600 | 144400 | 144900 | 144400 | 891 |
| 366 | 20240411 | 130000 | 67889079000 | 144400 | 144400 | 145000 | 144400 | 883 |
| 367 | 20240411 | 125900 | 67761421200 | 144400 | 144800 | 144800 | 144400 | 610 |
| 368 | 20240411 | 125800 | 67673192600 | 144700 | 144800 | 145000 | 144500 | 476 |
| 369 | 20240411 | 125700 | 67604265600 | 144800 | 144600 | 145000 | 144300 | 1044 |
| 370 | 20240411 | 125600 | 67453457100 | 144500 | 144800 | 144900 | 144500 | 884 |
| 371 | 20240411 | 125500 | 67325511600 | 144900 | 144900 | 144900 | 144800 | 349 |
| 372 | 20240411 | 125400 | 67274959400 | 144900 | 144900 | 145000 | 144800 | 530 |
| 373 | 20240411 | 125300 | 67198168600 | 144900 | 145000 | 145100 | 144800 | 535 |
| 374 | 20240411 | 125200 | 67120627500 | 145100 | 144900 | 145100 | 144800 | 578 |
| 375 | 20240411 | 125100 | 67036830900 | 144900 | 145000 | 145000 | 144800 | 540 |
| 376 | 20240411 | 125000 | 66958575300 | 145000 | 145000 | 145000 | 144800 | 647 |
| 377 | 20240411 | 124900 | 66864790600 | 145000 | 144700 | 145200 | 144500 | 632 |
| 378 | 20240411 | 124800 | 66773232200 | 144700 | 145000 | 145000 | 144500 | 992 |
| 379 | 20240411 | 124700 | 66629562800 | 145000 | 145000 | 145000 | 144800 | 331 |
| 380 | 20240411 | 124600 | 66581585100 | 145000 | 144600 | 145000 | 144400 | 1813 |
| 381 | 20240411 | 124500 | 66319223300 | 144500 | 144400 | 144600 | 144300 | 1527 |
| 382 | 20240411 | 124400 | 66098585500 | 144300 | 144300 | 144400 | 144200 | 2111 |
| 383 | 20240411 | 124300 | 65793938000 | 144300 | 144300 | 144500 | 144300 | 1256 |
| 384 | 20240411 | 124200 | 65612566700 | 144500 | 144500 | 144600 | 144300 | 1025 |
| 385 | 20240411 | 124100 | 65464537100 | 144400 | 144400 | 144600 | 144300 | 432 |
| 386 | 20240411 | 124000 | 65402118100 | 144400 | 144400 | 144600 | 144300 | 662 |
| 387 | 20240411 | 123900 | 65306482500 | 144400 | 144500 | 144600 | 144400 | 557 |
| 388 | 20240411 | 123800 | 65225995300 | 144600 | 144700 | 144800 | 144500 | 1385 |
| 389 | 20240411 | 123700 | 65025764000 | 144700 | 144900 | 145000 | 144700 | 520 |
| 390 | 20240411 | 123600 | 64950448900 | 145000 | 144800 | 145000 | 144800 | 481 |
| 391 | 20240411 | 123500 | 64880749700 | 144800 | 144900 | 145000 | 144800 | 532 |
| 392 | 20240411 | 123400 | 64803688400 | 144900 | 144800 | 145000 | 144800 | 1245 |
| 393 | 20240411 | 123300 | 64623276800 | 144800 | 144700 | 144900 | 144500 | 483 |
| 394 | 20240411 | 123200 | 64553375900 | 144600 | 144600 | 144900 | 144500 | 423 |
| 395 | 20240411 | 123100 | 64492169100 | 144600 | 144900 | 144900 | 144500 | 618 |
| 396 | 20240411 | 123000 | 64402716300 | 144900 | 144600 | 144900 | 144400 | 917 |
| 397 | 20240411 | 122900 | 64270121400 | 144600 | 144400 | 144800 | 144400 | 495 |
| 398 | 20240411 | 122800 | 64198554000 | 144400 | 144300 | 144600 | 144300 | 848 |
| 399 | 20240411 | 122700 | 64076097200 | 144400 | 144400 | 144600 | 144300 | 521 |
| 400 | 20240411 | 122600 | 64000828800 | 144500 | 144500 | 144600 | 144400 | 724 |
| 401 | 20240411 | 122500 | 63896190200 | 144500 | 144600 | 144800 | 144500 | 566 |
| 402 | 20240411 | 122400 | 63814337800 | 144600 | 144600 | 144800 | 144500 | 489 |
| 403 | 20240411 | 122300 | 63743637000 | 144600 | 144800 | 144800 | 144500 | 574 |
| 404 | 20240411 | 122200 | 63660621200 | 144800 | 144700 | 144800 | 144600 | 388 |
| 405 | 20240411 | 122100 | 63604474100 | 144600 | 144500 | 144900 | 144500 | 714 |
| 406 | 20240411 | 122000 | 63501170400 | 144800 | 144600 | 144900 | 144400 | 729 |
| 407 | 20240411 | 121900 | 63395754800 | 144500 | 144500 | 144600 | 144300 | 619 |
| 408 | 20240411 | 121800 | 63306358200 | 144500 | 144800 | 144800 | 144500 | 465 |
| 409 | 20240411 | 121700 | 63239119200 | 144700 | 144600 | 144900 | 144500 | 533 |
| 410 | 20240411 | 121600 | 63161998000 | 144600 | 144800 | 144800 | 144400 | 351 |
| 411 | 20240411 | 121500 | 63111226700 | 144800 | 144900 | 145000 | 144500 | 891 |
| 412 | 20240411 | 121400 | 62982206000 | 144500 | 144300 | 144800 | 144300 | 1787 |
| 413 | 20240411 | 121300 | 62724020000 | 144400 | 144700 | 144800 | 144300 | 1078 |
| 414 | 20240411 | 121200 | 62568230400 | 144600 | 144300 | 144900 | 144300 | 509 |
| 415 | 20240411 | 121100 | 62494677500 | 144300 | 144600 | 144900 | 144200 | 817 |
| 416 | 20240411 | 121000 | 62376648500 | 144500 | 144500 | 144900 | 144200 | 583 |
| 417 | 20240411 | 120900 | 62292378900 | 144500 | 144300 | 144800 | 144200 | 691 |
| 418 | 20240411 | 120800 | 62192584600 | 144400 | 144500 | 144500 | 144200 | 1023 |
| 419 | 20240411 | 120700 | 62044899500 | 144500 | 144400 | 144500 | 144200 | 654 |
| 420 | 20240411 | 120600 | 61950481400 | 144300 | 144300 | 144500 | 144200 | 446 |
| 421 | 20240411 | 120500 | 61886130200 | 144300 | 144300 | 144500 | 144200 | 641 |
| 422 | 20240411 | 120400 | 61793636000 | 144300 | 144300 | 144400 | 144200 | 314 |
| 423 | 20240411 | 120300 | 61748330700 | 144300 | 144200 | 144400 | 144100 | 466 |
| 424 | 20240411 | 120200 | 61681104800 | 144200 | 144300 | 144400 | 144200 | 399 |
| 425 | 20240411 | 120100 | 61623516500 | 144400 | 144000 | 144400 | 144000 | 728 |
| 426 | 20240411 | 120000 | 61518584900 | 144100 | 144400 | 144400 | 144000 | 1237 |
| 427 | 20240411 | 115900 | 61340336800 | 144400 | 144100 | 144400 | 144000 | 599 |
| 428 | 20240411 | 115800 | 61253936700 | 144100 | 144100 | 144400 | 143900 | 813 |
| 429 | 20240411 | 115700 | 61136717900 | 144000 | 144200 | 144400 | 143900 | 1117 |
| 430 | 20240411 | 115600 | 60975830600 | 144400 | 143900 | 144400 | 143800 | 612 |
| 431 | 20240411 | 115500 | 60887722600 | 143900 | 143800 | 144000 | 143800 | 478 |
| 432 | 20240411 | 115400 | 60818941800 | 143900 | 143800 | 144000 | 143700 | 507 |
| 433 | 20240411 | 115300 | 60746023700 | 143900 | 144200 | 144400 | 143800 | 748 |
| 434 | 20240411 | 115200 | 60638316800 | 144300 | 144000 | 144300 | 143900 | 405 |
| 435 | 20240411 | 115100 | 60579963800 | 144000 | 144000 | 144000 | 143800 | 640 |
| 436 | 20240411 | 115000 | 60487855000 | 144000 | 144200 | 144400 | 143900 | 534 |
| 437 | 20240411 | 114900 | 60410914700 | 144400 | 143900 | 144400 | 143700 | 729 |
| 438 | 20240411 | 114800 | 60305942100 | 144000 | 143800 | 144000 | 143800 | 507 |
| 439 | 20240411 | 114700 | 60233016500 | 143800 | 143800 | 143900 | 143700 | 678 |
| 440 | 20240411 | 114600 | 60135493400 | 143800 | 143800 | 143900 | 143600 | 460 |
| 441 | 20240411 | 114500 | 60069355600 | 143800 | 143900 | 143900 | 143500 | 598 |
| 442 | 20240411 | 114400 | 59983380900 | 143900 | 143800 | 143900 | 143500 | 558 |
| 443 | 20240411 | 114300 | 59903148700 | 143500 | 143800 | 143800 | 143500 | 796 |
| 444 | 20240411 | 114200 | 59788804500 | 143800 | 143700 | 143900 | 143700 | 497 |
| 445 | 20240411 | 114100 | 59717343800 | 143800 | 143700 | 143900 | 143700 | 505 |
| 446 | 20240411 | 114000 | 59644725800 | 143700 | 143600 | 143800 | 143400 | 1294 |
| 447 | 20240411 | 113900 | 59458926400 | 143500 | 143600 | 143600 | 143300 | 564 |
| 448 | 20240411 | 113800 | 59378009900 | 143600 | 143500 | 143600 | 143400 | 731 |
| 449 | 20240411 | 113700 | 59273109400 | 143500 | 143300 | 143600 | 143300 | 815 |
| 450 | 20240411 | 113600 | 59156224600 | 143400 | 143800 | 143900 | 143300 | 1069 |
| 451 | 20240411 | 113500 | 59002869600 | 143900 | 143900 | 144000 | 143500 | 845 |
| 452 | 20240411 | 113400 | 58881418200 | 143900 | 143500 | 143900 | 143200 | 1660 |
| 453 | 20240411 | 113300 | 58643243000 | 143400 | 143600 | 143700 | 143400 | 843 |
| 454 | 20240411 | 113200 | 58522243700 | 143700 | 143600 | 143800 | 143600 | 990 |
| 455 | 20240411 | 113100 | 58379990900 | 143700 | 143800 | 143800 | 143500 | 1062 |
| 456 | 20240411 | 113000 | 58227433900 | 143700 | 143800 | 143800 | 143500 | 813 |
| 457 | 20240411 | 112900 | 58110661100 | 143800 | 143800 | 143900 | 143600 | 1303 |
| 458 | 20240411 | 112800 | 57923410500 | 143700 | 143800 | 144100 | 143700 | 1100 |
| 459 | 20240411 | 112700 | 57765217900 | 143900 | 144100 | 144100 | 143600 | 4324 |
| 460 | 20240411 | 112600 | 57143000700 | 144000 | 144100 | 144100 | 144000 | 989 |
| 461 | 20240411 | 112500 | 57000547900 | 144000 | 144300 | 144300 | 144000 | 1260 |
| 462 | 20240411 | 112400 | 56819005900 | 144300 | 144300 | 144400 | 144200 | 782 |
| 463 | 20240411 | 112300 | 56706192400 | 144400 | 144300 | 144400 | 144200 | 1558 |
| 464 | 20240411 | 112200 | 56481387300 | 144300 | 144100 | 144400 | 144100 | 992 |
| 465 | 20240411 | 112100 | 56338265000 | 144100 | 144200 | 144400 | 144100 | 1648 |
| 466 | 20240411 | 112000 | 56100673900 | 144200 | 144300 | 144600 | 144200 | 1241 |
| 467 | 20240411 | 111900 | 55921590400 | 144300 | 144300 | 144500 | 144200 | 660 |
| 468 | 20240411 | 111800 | 55826346400 | 144300 | 144300 | 144500 | 144300 | 483 |
| 469 | 20240411 | 111700 | 55756600700 | 144300 | 144300 | 144500 | 144200 | 610 |
| 470 | 20240411 | 111600 | 55668557200 | 144300 | 144200 | 144300 | 144000 | 1602 |
| 471 | 20240411 | 111500 | 55437684400 | 144300 | 144200 | 144300 | 144100 | 918 |
| 472 | 20240411 | 111400 | 55305327100 | 144200 | 144400 | 144600 | 144100 | 1202 |
| 473 | 20240411 | 111300 | 55131907300 | 144400 | 144800 | 145000 | 144400 | 873 |
| 474 | 20240411 | 111200 | 55005683800 | 145000 | 144400 | 145100 | 144400 | 554 |
| 475 | 20240411 | 111100 | 54925548000 | 144400 | 144600 | 144700 | 144000 | 4989 |
| 476 | 20240411 | 111000 | 54204838500 | 144700 | 144700 | 144800 | 144600 | 1090 |
| 477 | 20240411 | 110900 | 54047152600 | 144600 | 144700 | 144800 | 144600 | 798 |
| 478 | 20240411 | 110800 | 53931713000 | 144800 | 145000 | 145100 | 144600 | 786 |
| 479 | 20240411 | 110700 | 53817939300 | 145000 | 144700 | 145400 | 144600 | 3648 |
| 480 | 20240411 | 110600 | 53289399500 | 144600 | 144700 | 144700 | 144600 | 723 |
| 481 | 20240411 | 110500 | 53184808100 | 144800 | 144800 | 144800 | 144700 | 846 |
| 482 | 20240411 | 110400 | 53062367400 | 144800 | 145000 | 145200 | 144600 | 723 |
| 483 | 20240411 | 110300 | 52957654100 | 145300 | 144900 | 145300 | 144600 | 1488 |
| 484 | 20240411 | 110200 | 52742150000 | 144900 | 144900 | 145100 | 144600 | 1186 |
| 485 | 20240411 | 110100 | 52570272700 | 144900 | 144700 | 145000 | 144600 | 712 |
| 486 | 20240411 | 110000 | 52467182500 | 144800 | 144700 | 144900 | 144600 | 663 |
| 487 | 20240411 | 105900 | 52371232300 | 144800 | 144300 | 144800 | 144200 | 1283 |
| 488 | 20240411 | 105800 | 52185948500 | 144300 | 144000 | 144700 | 144000 | 634 |
| 489 | 20240411 | 105700 | 52094378200 | 144700 | 144100 | 145000 | 143800 | 1755 |
| 490 | 20240411 | 105600 | 51841078700 | 144100 | 144100 | 144200 | 143600 | 2503 |
| 491 | 20240411 | 105500 | 51480829900 | 144200 | 144800 | 144800 | 144100 | 986 |
| 492 | 20240411 | 105400 | 51338627600 | 144100 | 144400 | 144700 | 144000 | 2747 |
| 493 | 20240411 | 105300 | 50942098600 | 144400 | 144800 | 144900 | 144200 | 1617 |
| 494 | 20240411 | 105200 | 50708400600 | 144800 | 145100 | 145100 | 144700 | 1433 |
| 495 | 20240411 | 105100 | 50500818600 | 145000 | 145100 | 145100 | 145000 | 546 |
| 496 | 20240411 | 105000 | 50421622100 | 145100 | 145200 | 145300 | 145000 | 751 |
| 497 | 20240411 | 104900 | 50312632500 | 145300 | 145200 | 145400 | 145000 | 866 |
| 498 | 20240411 | 104800 | 50186883600 | 145200 | 145300 | 145400 | 145100 | 733 |
| 499 | 20240411 | 104700 | 50080371600 | 145300 | 145100 | 145400 | 145000 | 685 |
| 500 | 20240411 | 104600 | 49980938900 | 145100 | 145200 | 145300 | 145100 | 1027 |
| 501 | 20240411 | 104500 | 49831817500 | 145100 | 145300 | 145300 | 145100 | 756 |
| 502 | 20240411 | 104400 | 49722037100 | 145200 | 145200 | 145500 | 145100 | 1066 |
| 503 | 20240411 | 104300 | 49567195000 | 145200 | 145200 | 145600 | 145100 | 855 |
| 504 | 20240411 | 104200 | 49442999400 | 145200 | 145200 | 145800 | 145100 | 1319 |
| 505 | 20240411 | 104100 | 49251370400 | 145200 | 145200 | 145200 | 145100 | 711 |
| 506 | 20240411 | 104000 | 49148171000 | 145100 | 145100 | 145600 | 145000 | 1210 |
| 507 | 20240411 | 103900 | 48972521100 | 145100 | 146000 | 146000 | 145000 | 1537 |
| 508 | 20240411 | 103800 | 48749280900 | 146000 | 145900 | 146200 | 145300 | 1635 |
| 509 | 20240411 | 103700 | 48511248400 | 145600 | 145700 | 146400 | 145300 | 1747 |
| 510 | 20240411 | 103600 | 48256554600 | 145700 | 145500 | 145700 | 145000 | 1529 |
| 511 | 20240411 | 103500 | 48034345400 | 145400 | 145600 | 145700 | 145100 | 3435 |
| 512 | 20240411 | 103400 | 47535134000 | 145600 | 146100 | 146100 | 145600 | 2749 |
| 513 | 20240411 | 103300 | 47133899100 | 146100 | 146300 | 146400 | 146000 | 2732 |
| 514 | 20240411 | 103200 | 46734717300 | 146400 | 146000 | 146900 | 145900 | 8480 |
| 515 | 20240411 | 103100 | 45493127400 | 145900 | 145600 | 146000 | 145600 | 2109 |
| 516 | 20240411 | 103000 | 45185336100 | 145700 | 145700 | 145800 | 145600 | 1565 |
| 517 | 20240411 | 102900 | 44957309300 | 145700 | 145800 | 145800 | 145600 | 1622 |
| 518 | 20240411 | 102800 | 44720942500 | 145800 | 145500 | 145800 | 145500 | 1653 |
| 519 | 20240411 | 102700 | 44480237600 | 145600 | 145400 | 145700 | 145300 | 2548 |
| 520 | 20240411 | 102600 | 44109623500 | 145500 | 145500 | 145500 | 145200 | 6024 |
| 521 | 20240411 | 102500 | 43233665700 | 145500 | 145200 | 145500 | 145100 | 1089 |
| 522 | 20240411 | 102400 | 43075366700 | 145300 | 145100 | 145400 | 145100 | 1790 |
| 523 | 20240411 | 102300 | 42815366000 | 145200 | 145200 | 145300 | 145100 | 1571 |
| 524 | 20240411 | 102200 | 42587233400 | 145300 | 145300 | 145400 | 145200 | 1273 |
| 525 | 20240411 | 102100 | 42402287100 | 145400 | 145200 | 145400 | 145200 | 1301 |
| 526 | 20240411 | 102000 | 42213261200 | 145200 | 145500 | 145500 | 145100 | 1771 |
| 527 | 20240411 | 101900 | 41955914100 | 145500 | 145200 | 145500 | 145100 | 1346 |
| 528 | 20240411 | 101800 | 41760287900 | 145200 | 145000 | 145300 | 144900 | 1489 |
| 529 | 20240411 | 101700 | 41544285700 | 145000 | 145000 | 145000 | 144900 | 996 |
| 530 | 20240411 | 101600 | 41399896800 | 145000 | 145100 | 145100 | 144900 | 1118 |
| 531 | 20240411 | 101500 | 41237767100 | 145100 | 145100 | 145300 | 144900 | 1696 |
| 532 | 20240411 | 101400 | 40991705600 | 145100 | 145200 | 145200 | 144900 | 1769 |
| 533 | 20240411 | 101300 | 40735084100 | 145200 | 145000 | 145400 | 144900 | 2407 |
| 534 | 20240411 | 101200 | 40385624600 | 145000 | 144900 | 145200 | 144900 | 1312 |
| 535 | 20240411 | 101100 | 40195410400 | 145000 | 144900 | 145000 | 144800 | 1049 |
| 536 | 20240411 | 101000 | 40043364600 | 144900 | 144900 | 145300 | 144800 | 3088 |
| 537 | 20240411 | 100900 | 39595533900 | 144900 | 144700 | 145400 | 144500 | 6069 |
| 538 | 20240411 | 100800 | 38715297800 | 144800 | 144300 | 144800 | 144300 | 3176 |
| 539 | 20240411 | 100700 | 38256297700 | 144300 | 144100 | 144300 | 143900 | 1642 |
| 540 | 20240411 | 100600 | 38019592600 | 144100 | 143300 | 144300 | 143300 | 3983 |
| 541 | 20240411 | 100500 | 37446614000 | 143400 | 143300 | 143500 | 143300 | 1511 |
| 542 | 20240411 | 100400 | 37229915700 | 143400 | 142800 | 143400 | 142800 | 586 |
| 543 | 20240411 | 100300 | 37145987800 | 142800 | 142700 | 142800 | 142500 | 1461 |
| 544 | 20240411 | 100200 | 36937542700 | 142700 | 143000 | 143300 | 142700 | 2975 |
| 545 | 20240411 | 100100 | 36512352700 | 143000 | 142600 | 143000 | 142500 | 1303 |
| 546 | 20240411 | 100000 | 36326256400 | 142700 | 142900 | 143000 | 142200 | 1823 |
| 547 | 20240411 | 095900 | 36066102700 | 142900 | 143100 | 143200 | 142800 | 1985 |
| 548 | 20240411 | 095800 | 35782282400 | 143000 | 142800 | 143100 | 142600 | 1513 |
| 549 | 20240411 | 095700 | 35566073600 | 142800 | 142800 | 142900 | 142500 | 1750 |
| 550 | 20240411 | 095600 | 35316458000 | 142800 | 142600 | 142900 | 142500 | 1936 |
| 551 | 20240411 | 095500 | 35040130400 | 142600 | 142800 | 142800 | 142400 | 1943 |
| 552 | 20240411 | 095400 | 34763065400 | 142700 | 142800 | 142800 | 142500 | 1811 |
| 553 | 20240411 | 095300 | 34504744000 | 142800 | 142500 | 142800 | 142400 | 1919 |
| 554 | 20240411 | 095200 | 34231038400 | 142600 | 142500 | 142600 | 142300 | 851 |
| 555 | 20240411 | 095100 | 34109788700 | 142500 | 142400 | 142600 | 142300 | 1162 |
| 556 | 20240411 | 095000 | 33944275100 | 142300 | 142500 | 142600 | 142200 | 2012 |
| 557 | 20240411 | 094900 | 33657644800 | 142600 | 142800 | 142900 | 142500 | 1358 |
| 558 | 20240411 | 094800 | 33463857300 | 142800 | 143100 | 143100 | 142500 | 1938 |
| 559 | 20240411 | 094700 | 33187102200 | 143000 | 143200 | 143300 | 143000 | 3379 |
| 560 | 20240411 | 094600 | 32703440700 | 143300 | 143400 | 143500 | 143300 | 1281 |
| 561 | 20240411 | 094500 | 32519802900 | 143200 | 143200 | 143500 | 143100 | 2692 |
| 562 | 20240411 | 094400 | 32134086600 | 143200 | 143300 | 143500 | 143100 | 1963 |
| 563 | 20240411 | 094300 | 31852796600 | 143300 | 143300 | 143300 | 143100 | 1165 |
| 564 | 20240411 | 094200 | 31685925900 | 143300 | 143500 | 143600 | 143300 | 866 |
| 565 | 20240411 | 094100 | 31561721200 | 143500 | 143200 | 143600 | 143100 | 1288 |
| 566 | 20240411 | 094000 | 31377073300 | 143100 | 143500 | 143600 | 143100 | 1761 |
| 567 | 20240411 | 093900 | 31124488500 | 143500 | 143300 | 143500 | 143100 | 1943 |
| 568 | 20240411 | 093800 | 30846028800 | 143400 | 143200 | 143400 | 143100 | 1875 |
| 569 | 20240411 | 093700 | 30577372000 | 143200 | 143500 | 143600 | 143100 | 1649 |
| 570 | 20240411 | 093600 | 30340952300 | 143300 | 143200 | 143700 | 143000 | 1676 |
| 571 | 20240411 | 093500 | 30100648100 | 143300 | 143100 | 143600 | 142700 | 1754 |
| 572 | 20240411 | 093400 | 29849382700 | 142700 | 142900 | 143200 | 142700 | 2091 |
| 573 | 20240411 | 093300 | 29550529900 | 142900 | 143100 | 143100 | 142900 | 1476 |
| 574 | 20240411 | 093200 | 29339410300 | 143100 | 142900 | 143500 | 142800 | 2258 |
| 575 | 20240411 | 093100 | 29015938100 | 142900 | 142900 | 143100 | 142700 | 6355 |
| 576 | 20240411 | 093000 | 28107435100 | 142900 | 142100 | 142900 | 142100 | 5899 |
| 577 | 20240411 | 092900 | 27266296900 | 142100 | 142100 | 142200 | 141700 | 2728 |
| 578 | 20240411 | 092800 | 26879227100 | 142100 | 141900 | 142300 | 141700 | 2546 |
| 579 | 20240411 | 092700 | 26518010300 | 141800 | 141700 | 142000 | 141400 | 3073 |
| 580 | 20240411 | 092600 | 26082794600 | 141700 | 142000 | 142000 | 141500 | 2690 |
| 581 | 20240411 | 092500 | 25701476700 | 142000 | 141800 | 142400 | 141500 | 7248 |
| 582 | 20240411 | 092400 | 24673010000 | 141800 | 142000 | 142000 | 141500 | 3075 |
| 583 | 20240411 | 092300 | 24236785200 | 141900 | 141700 | 141900 | 141000 | 6936 |
| 584 | 20240411 | 092200 | 23254504300 | 141600 | 140700 | 141700 | 140600 | 3386 |
| 585 | 20240411 | 092100 | 22777120200 | 140600 | 140400 | 140700 | 140300 | 3216 |
| 586 | 20240411 | 092000 | 22325339900 | 140400 | 140000 | 140500 | 140000 | 2331 |
| 587 | 20240411 | 091900 | 21998596100 | 140100 | 139600 | 140100 | 139600 | 2177 |
| 588 | 20240411 | 091800 | 21694111000 | 139700 | 140000 | 140300 | 139600 | 3000 |
| 589 | 20240411 | 091700 | 21274272000 | 140000 | 139800 | 140200 | 139700 | 4920 |
| 590 | 20240411 | 091600 | 20585745700 | 139800 | 139400 | 139900 | 139200 | 3153 |
| 591 | 20240411 | 091500 | 20145729600 | 139200 | 139500 | 139600 | 139200 | 5002 |
| 592 | 20240411 | 091400 | 19448498600 | 139600 | 139200 | 139700 | 139200 | 4317 |
| 593 | 20240411 | 091300 | 18846524800 | 139300 | 139200 | 139400 | 139100 | 3777 |
| 594 | 20240411 | 091200 | 18320644400 | 139200 | 138400 | 139300 | 138300 | 4432 |
| 595 | 20240411 | 091100 | 17705546700 | 138400 | 138300 | 138600 | 138200 | 3279 |
| 596 | 20240411 | 091000 | 17251898400 | 138300 | 138700 | 138700 | 138200 | 9306 |
| 597 | 20240411 | 090900 | 15964077600 | 138700 | 138900 | 138900 | 138400 | 4286 |
| 598 | 20240411 | 090800 | 15370154900 | 139000 | 138300 | 139000 | 138200 | 6949 |
| 599 | 20240411 | 090700 | 14407468600 | 138400 | 139300 | 139300 | 138300 | 16385 |
| 600 | 20240411 | 090600 | 12129493400 | 139300 | 139700 | 140000 | 139200 | 8971 |
| 601 | 20240411 | 090500 | 10877842600 | 139600 | 139600 | 140400 | 139600 | 5338 |
| 602 | 20240411 | 090400 | 10130662200 | 140000 | 139600 | 140200 | 139400 | 9874 |
| 603 | 20240411 | 090300 | 8751872500 | 139600 | 140200 | 140700 | 139500 | 11647 |
| 604 | 20240411 | 090200 | 7123765300 | 140200 | 139800 | 140700 | 139600 | 6651 |
| 605 | 20240411 | 090100 | 6193333300 | 139700 | 139600 | 141000 | 139400 | 10081 |
| 606 | 20240411 | 090000 | 4782205400 | 139600 | 140100 | 141500 | 139000 | 34147 |