36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 3 | 20240805 | 191000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 4 | 20240805 | 190900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 5 | 20240805 | 190800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 6 | 20240805 | 190700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 7 | 20240805 | 190600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 8 | 20240805 | 190500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 9 | 20240805 | 190400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 10 | 20240805 | 190300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 11 | 20240805 | 190200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 12 | 20240805 | 190100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 13 | 20240805 | 190000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 14 | 20240805 | 185900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 15 | 20240805 | 185800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 16 | 20240805 | 185700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 17 | 20240805 | 185600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 18 | 20240805 | 185500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 19 | 20240805 | 185400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 20 | 20240805 | 185300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 21 | 20240805 | 185200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 22 | 20240805 | 185100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 23 | 20240805 | 185000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 24 | 20240805 | 184900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 25 | 20240805 | 184800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 26 | 20240805 | 184700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 27 | 20240805 | 184600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 28 | 20240805 | 184500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 29 | 20240805 | 184400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 30 | 20240805 | 184300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 31 | 20240805 | 184200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 32 | 20240805 | 184100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 33 | 20240805 | 184000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 34 | 20240805 | 183900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 35 | 20240805 | 183800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 36 | 20240805 | 183700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 37 | 20240805 | 183600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 38 | 20240805 | 183500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 39 | 20240805 | 183400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 40 | 20240805 | 183300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 41 | 20240805 | 183200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 42 | 20240805 | 183100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 43 | 20240805 | 183000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 44 | 20240805 | 182900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 45 | 20240805 | 182800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 46 | 20240805 | 182700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 47 | 20240805 | 182600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 48 | 20240805 | 182500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 49 | 20240805 | 182400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 50 | 20240805 | 182300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 51 | 20240805 | 182200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 52 | 20240805 | 182100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 53 | 20240805 | 182000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 54 | 20240805 | 181900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 55 | 20240805 | 181800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 56 | 20240805 | 181700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 57 | 20240805 | 181600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 58 | 20240805 | 181500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 59 | 20240805 | 181400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 60 | 20240805 | 181300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 61 | 20240805 | 181200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 62 | 20240805 | 181100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 63 | 20240805 | 181000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 64 | 20240805 | 180900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 65 | 20240805 | 180800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 66 | 20240805 | 180700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 67 | 20240805 | 180600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 68 | 20240805 | 180500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 69 | 20240805 | 180400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 70 | 20240805 | 180300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 71 | 20240805 | 180200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 72 | 20240805 | 180100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 73 | 20240805 | 180000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 74 | 20240805 | 175900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 75 | 20240805 | 175800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 76 | 20240805 | 175700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 77 | 20240805 | 175600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 78 | 20240805 | 175500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 79 | 20240805 | 175400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 80 | 20240805 | 175300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 81 | 20240805 | 175200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 82 | 20240805 | 175100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 83 | 20240805 | 175000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 84 | 20240805 | 174900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 85 | 20240805 | 174800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 86 | 20240805 | 174700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 87 | 20240805 | 174600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 88 | 20240805 | 174500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 89 | 20240805 | 174400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 90 | 20240805 | 174300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 91 | 20240805 | 174200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 92 | 20240805 | 174100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 93 | 20240805 | 174000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 94 | 20240805 | 173900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 95 | 20240805 | 173800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 96 | 20240805 | 173700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 97 | 20240805 | 173600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 98 | 20240805 | 173500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 99 | 20240805 | 173400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 100 | 20240805 | 173300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 101 | 20240805 | 173200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 102 | 20240805 | 173100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 103 | 20240805 | 173000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 104 | 20240805 | 172900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 105 | 20240805 | 172800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 106 | 20240805 | 172700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 107 | 20240805 | 172600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 108 | 20240805 | 172500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 109 | 20240805 | 172400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 110 | 20240805 | 172300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 111 | 20240805 | 172200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 112 | 20240805 | 172100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 113 | 20240805 | 172000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 114 | 20240805 | 171900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 115 | 20240805 | 171800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 116 | 20240805 | 171700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 117 | 20240805 | 171600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 118 | 20240805 | 171500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 119 | 20240805 | 171400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 120 | 20240805 | 171300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 121 | 20240805 | 171200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 122 | 20240805 | 171100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 123 | 20240805 | 171000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 124 | 20240805 | 170900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 125 | 20240805 | 170800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 126 | 20240805 | 170700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 127 | 20240805 | 170600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 128 | 20240805 | 170500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 129 | 20240805 | 170400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 130 | 20240805 | 170300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 131 | 20240805 | 170200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 132 | 20240805 | 170100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 133 | 20240805 | 170000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 134 | 20240805 | 165900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 135 | 20240805 | 165800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 136 | 20240805 | 165700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 137 | 20240805 | 165600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 138 | 20240805 | 165500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 139 | 20240805 | 165400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 140 | 20240805 | 165300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 141 | 20240805 | 165200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 142 | 20240805 | 165100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 143 | 20240805 | 165000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 144 | 20240805 | 164900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 145 | 20240805 | 164800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 146 | 20240805 | 164700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 147 | 20240805 | 164600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 148 | 20240805 | 164500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 149 | 20240805 | 164400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 150 | 20240805 | 164300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 151 | 20240805 | 164200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 152 | 20240805 | 164100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 153 | 20240805 | 164000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 154 | 20240805 | 163900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 155 | 20240805 | 163800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 156 | 20240805 | 163700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 157 | 20240805 | 163600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 158 | 20240805 | 163500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 159 | 20240805 | 163400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 160 | 20240805 | 163300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 161 | 20240805 | 163200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 162 | 20240805 | 163100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 163 | 20240805 | 163000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 164 | 20240805 | 162900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 165 | 20240805 | 162800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 166 | 20240805 | 162700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 167 | 20240805 | 162600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 168 | 20240805 | 162500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 169 | 20240805 | 162400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 170 | 20240805 | 162300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 171 | 20240805 | 162200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 172 | 20240805 | 162100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 173 | 20240805 | 162000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 174 | 20240805 | 161900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 175 | 20240805 | 161800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 176 | 20240805 | 161700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 177 | 20240805 | 161600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 178 | 20240805 | 161500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 179 | 20240805 | 161400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 180 | 20240805 | 161300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 181 | 20240805 | 161200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 182 | 20240805 | 161100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 183 | 20240805 | 161000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 184 | 20240805 | 160900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 185 | 20240805 | 160800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 186 | 20240805 | 160700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 187 | 20240805 | 160600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 188 | 20240805 | 160500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 189 | 20240805 | 160400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 190 | 20240805 | 160300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 191 | 20240805 | 160200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 192 | 20240805 | 160100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 193 | 20240805 | 160000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 194 | 20240805 | 155900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 195 | 20240805 | 155800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 196 | 20240805 | 155700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 197 | 20240805 | 155600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 198 | 20240805 | 155500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 199 | 20240805 | 155400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 200 | 20240805 | 155300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 201 | 20240805 | 155200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 202 | 20240805 | 155100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 203 | 20240805 | 155000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 204 | 20240805 | 154900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 205 | 20240805 | 154800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 206 | 20240805 | 154700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 207 | 20240805 | 154600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 208 | 20240805 | 154500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 209 | 20240805 | 154400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 210 | 20240805 | 154300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 211 | 20240805 | 154200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 212 | 20240805 | 154100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 213 | 20240805 | 154000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 214 | 20240805 | 153900 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 215 | 20240805 | 153800 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 216 | 20240805 | 153700 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 217 | 20240805 | 153600 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 218 | 20240805 | 153500 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 219 | 20240805 | 153400 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 220 | 20240805 | 153300 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 221 | 20240805 | 153200 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 222 | 20240805 | 153100 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 0 |
| 223 | 20240805 | 153000 | 51021042900 | 135300 | 135300 | 135300 | 135300 | 29780 |
| 224 | 20240805 | 152900 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 225 | 20240805 | 152800 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 226 | 20240805 | 152700 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 227 | 20240805 | 152600 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 228 | 20240805 | 152500 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 229 | 20240805 | 152400 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 230 | 20240805 | 152300 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 231 | 20240805 | 152200 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 232 | 20240805 | 152100 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 233 | 20240805 | 152000 | 46991808900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 234 | 20240805 | 151900 | 46991808900 | 134900 | 135100 | 135100 | 134800 | 1252 |
| 235 | 20240805 | 151800 | 46822844300 | 135000 | 135300 | 135400 | 135000 | 1736 |
| 236 | 20240805 | 151700 | 46588097100 | 135400 | 135400 | 135500 | 135100 | 1192 |
| 237 | 20240805 | 151600 | 46426693600 | 135400 | 135100 | 135600 | 135100 | 1101 |
| 238 | 20240805 | 151500 | 46277658700 | 135100 | 135100 | 135100 | 134500 | 1054 |
| 239 | 20240805 | 151400 | 46135379900 | 135100 | 134900 | 135100 | 134700 | 1008 |
| 240 | 20240805 | 151300 | 45999380000 | 134900 | 134900 | 135100 | 134800 | 1055 |
| 241 | 20240805 | 151200 | 45856933200 | 134900 | 134400 | 135100 | 134400 | 1544 |
| 242 | 20240805 | 151100 | 45648845200 | 134400 | 134400 | 134600 | 133900 | 1293 |
| 243 | 20240805 | 151000 | 45475243700 | 134400 | 134200 | 134400 | 134000 | 1600 |
| 244 | 20240805 | 150900 | 45260527800 | 134200 | 134400 | 134400 | 134100 | 821 |
| 245 | 20240805 | 150800 | 45150272000 | 134400 | 134200 | 134800 | 134100 | 1403 |
| 246 | 20240805 | 150700 | 44961789000 | 134200 | 134500 | 134700 | 134100 | 1348 |
| 247 | 20240805 | 150600 | 44780678400 | 134500 | 134300 | 134500 | 133900 | 809 |
| 248 | 20240805 | 150500 | 44672058300 | 134000 | 134800 | 135000 | 134000 | 3219 |
| 249 | 20240805 | 150400 | 44239900300 | 134800 | 135600 | 135600 | 134400 | 2898 |
| 250 | 20240805 | 150300 | 43849106600 | 135500 | 136300 | 136300 | 135200 | 6793 |
| 251 | 20240805 | 150200 | 42926824000 | 136300 | 136400 | 136400 | 135600 | 3478 |
| 252 | 20240805 | 150100 | 42453248800 | 136300 | 136000 | 136600 | 135700 | 1727 |
| 253 | 20240805 | 150000 | 42218016000 | 135700 | 135700 | 136000 | 135400 | 2901 |
| 254 | 20240805 | 145900 | 41824475900 | 135600 | 135200 | 135600 | 135100 | 2024 |
| 255 | 20240805 | 145800 | 41550340800 | 135200 | 134600 | 135200 | 134500 | 1718 |
| 256 | 20240805 | 145700 | 41318808700 | 134500 | 133900 | 134700 | 133800 | 2735 |
| 257 | 20240805 | 145600 | 40952015500 | 133800 | 133000 | 133800 | 132900 | 2470 |
| 258 | 20240805 | 145500 | 40622502600 | 133000 | 133100 | 133400 | 132900 | 1273 |
| 259 | 20240805 | 145400 | 40453085700 | 133400 | 133000 | 133800 | 132800 | 3390 |
| 260 | 20240805 | 145300 | 40001420900 | 132800 | 133400 | 133500 | 132800 | 2535 |
| 261 | 20240805 | 145200 | 39664127400 | 133400 | 134000 | 134000 | 133100 | 875 |
| 262 | 20240805 | 145100 | 39547287500 | 133800 | 134100 | 134100 | 133600 | 1180 |
| 263 | 20240805 | 145000 | 39389401800 | 134100 | 134600 | 134600 | 133900 | 1408 |
| 264 | 20240805 | 144900 | 39200470300 | 134500 | 134800 | 134900 | 134300 | 2165 |
| 265 | 20240805 | 144800 | 38908999700 | 134800 | 135100 | 135200 | 134700 | 900 |
| 266 | 20240805 | 144700 | 38787590600 | 135100 | 135300 | 135300 | 134800 | 1328 |
| 267 | 20240805 | 144600 | 38608136300 | 135300 | 135600 | 135600 | 135000 | 4493 |
| 268 | 20240805 | 144500 | 38000631100 | 135600 | 135800 | 136100 | 135500 | 1433 |
| 269 | 20240805 | 144400 | 37806222700 | 135800 | 136000 | 136100 | 135600 | 7920 |
| 270 | 20240805 | 144300 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 271 | 20240805 | 144200 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 272 | 20240805 | 144100 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 273 | 20240805 | 144000 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 274 | 20240805 | 143900 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 275 | 20240805 | 143800 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 276 | 20240805 | 143700 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 277 | 20240805 | 143600 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 278 | 20240805 | 143500 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 279 | 20240805 | 143400 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 280 | 20240805 | 143300 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 281 | 20240805 | 143200 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 282 | 20240805 | 143100 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 283 | 20240805 | 143000 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 284 | 20240805 | 142900 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 285 | 20240805 | 142800 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 286 | 20240805 | 142700 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 287 | 20240805 | 142600 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 288 | 20240805 | 142500 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 289 | 20240805 | 142400 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 290 | 20240805 | 142300 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 291 | 20240805 | 142200 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 292 | 20240805 | 142100 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 293 | 20240805 | 142000 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 294 | 20240805 | 141900 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 295 | 20240805 | 141800 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 296 | 20240805 | 141700 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 297 | 20240805 | 141600 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 298 | 20240805 | 141500 | 36729195300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 299 | 20240805 | 141400 | 36729195300 | 136900 | 136600 | 136900 | 136400 | 380 |
| 300 | 20240805 | 141300 | 36677298400 | 136500 | 137100 | 137100 | 136400 | 6162 |
| 301 | 20240805 | 141200 | 35834650400 | 137000 | 137300 | 137400 | 137000 | 1642 |
| 302 | 20240805 | 141100 | 35609527300 | 137400 | 137100 | 137400 | 137100 | 417 |
| 303 | 20240805 | 141000 | 35552284200 | 137200 | 137100 | 137200 | 137100 | 392 |
| 304 | 20240805 | 140900 | 35498514100 | 137200 | 137300 | 137300 | 137100 | 692 |
| 305 | 20240805 | 140800 | 35403560300 | 137300 | 137300 | 137300 | 137200 | 527 |
| 306 | 20240805 | 140700 | 35331238800 | 137300 | 137300 | 137300 | 137200 | 500 |
| 307 | 20240805 | 140600 | 35262615500 | 137300 | 137400 | 137500 | 137200 | 380 |
| 308 | 20240805 | 140500 | 35210428700 | 137500 | 137400 | 137500 | 137200 | 279 |
| 309 | 20240805 | 140400 | 35172114300 | 137400 | 137300 | 137500 | 137300 | 534 |
| 310 | 20240805 | 140300 | 35098762300 | 137400 | 137500 | 137500 | 137300 | 289 |
| 311 | 20240805 | 140200 | 35059043200 | 137500 | 137500 | 137700 | 137400 | 440 |
| 312 | 20240805 | 140100 | 34998529900 | 137500 | 137500 | 137500 | 137300 | 423 |
| 313 | 20240805 | 140000 | 34940396200 | 137400 | 137300 | 137400 | 137300 | 291 |
| 314 | 20240805 | 135900 | 34900415900 | 137400 | 137500 | 137500 | 137300 | 292 |
| 315 | 20240805 | 135800 | 34860287300 | 137500 | 137200 | 137500 | 137100 | 414 |
| 316 | 20240805 | 135700 | 34803426900 | 137100 | 137000 | 137100 | 136900 | 563 |
| 317 | 20240805 | 135600 | 34726287300 | 137000 | 137000 | 137100 | 136900 | 1891 |
| 318 | 20240805 | 135500 | 34467205000 | 137100 | 137300 | 137300 | 137000 | 524 |
| 319 | 20240805 | 135400 | 34395363600 | 137300 | 137500 | 137600 | 137200 | 1073 |
| 320 | 20240805 | 135300 | 34247951500 | 137600 | 137800 | 137900 | 137600 | 677 |
| 321 | 20240805 | 135200 | 34154703800 | 137800 | 137800 | 138100 | 137700 | 329 |
| 322 | 20240805 | 135100 | 34109344500 | 137900 | 137900 | 138100 | 137500 | 592 |
| 323 | 20240805 | 135000 | 34027831900 | 137900 | 137700 | 138100 | 137500 | 441 |
| 324 | 20240805 | 134900 | 33967053700 | 137900 | 137600 | 137900 | 137600 | 706 |
| 325 | 20240805 | 134800 | 33869817600 | 137600 | 137700 | 137800 | 137600 | 358 |
| 326 | 20240805 | 134700 | 33820518600 | 137800 | 137900 | 138100 | 137500 | 1218 |
| 327 | 20240805 | 134600 | 33652813900 | 138000 | 137600 | 138000 | 137500 | 1092 |
| 328 | 20240805 | 134500 | 33502402200 | 137500 | 137400 | 137600 | 137300 | 787 |
| 329 | 20240805 | 134400 | 33394224500 | 137500 | 137500 | 137600 | 137400 | 408 |
| 330 | 20240805 | 134300 | 33338128000 | 137500 | 137300 | 137600 | 137000 | 1005 |
| 331 | 20240805 | 134200 | 33200254900 | 137400 | 137600 | 137600 | 137000 | 1136 |
| 332 | 20240805 | 134100 | 33044442300 | 137600 | 137500 | 137600 | 137500 | 253 |
| 333 | 20240805 | 134000 | 33009636300 | 137400 | 137500 | 137700 | 137300 | 1598 |
| 334 | 20240805 | 133900 | 32789972000 | 137600 | 137600 | 137600 | 137500 | 85 |
| 335 | 20240805 | 133800 | 32778278000 | 137600 | 137300 | 137600 | 137300 | 708 |
| 336 | 20240805 | 133700 | 32680948700 | 137300 | 137300 | 137400 | 137300 | 238 |
| 337 | 20240805 | 133600 | 32648259000 | 137400 | 137300 | 137400 | 137200 | 457 |
| 338 | 20240805 | 133500 | 32585500500 | 137400 | 137400 | 137400 | 137200 | 283 |
| 339 | 20240805 | 133400 | 32546640300 | 137300 | 137500 | 137600 | 137300 | 415 |
| 340 | 20240805 | 133300 | 32489603200 | 137600 | 137600 | 137600 | 137400 | 396 |
| 341 | 20240805 | 133200 | 32435165900 | 137600 | 137600 | 137700 | 137500 | 324 |
| 342 | 20240805 | 133100 | 32390575000 | 137700 | 137500 | 137700 | 137000 | 1239 |
| 343 | 20240805 | 133000 | 32220586600 | 137500 | 137400 | 137600 | 137300 | 272 |
| 344 | 20240805 | 132900 | 32183189000 | 137400 | 137400 | 137400 | 137300 | 170 |
| 345 | 20240805 | 132800 | 32159837800 | 137400 | 137200 | 137400 | 137200 | 249 |
| 346 | 20240805 | 132700 | 32125657200 | 137200 | 137100 | 137300 | 137000 | 469 |
| 347 | 20240805 | 132600 | 32061351600 | 137100 | 137200 | 137300 | 137100 | 887 |
| 348 | 20240805 | 132500 | 31939699900 | 137200 | 137300 | 137300 | 137100 | 214 |
| 349 | 20240805 | 132400 | 31910336200 | 137400 | 137300 | 137400 | 137200 | 220 |
| 350 | 20240805 | 132300 | 31880128400 | 137400 | 137500 | 137500 | 137100 | 656 |
| 351 | 20240805 | 132200 | 31790058300 | 137400 | 137600 | 137700 | 137400 | 233 |
| 352 | 20240805 | 132100 | 31758007800 | 137600 | 137700 | 137700 | 137600 | 170 |
| 353 | 20240805 | 132000 | 31734611000 | 137700 | 137500 | 137800 | 137100 | 1484 |
| 354 | 20240805 | 131900 | 31530935900 | 137700 | 137800 | 137800 | 137400 | 704 |
| 355 | 20240805 | 131800 | 31434066500 | 137800 | 137700 | 137800 | 137600 | 242 |
| 356 | 20240805 | 131700 | 31400742300 | 137700 | 137600 | 137800 | 137500 | 373 |
| 357 | 20240805 | 131600 | 31349436900 | 137600 | 137700 | 137800 | 137300 | 448 |
| 358 | 20240805 | 131500 | 31287835200 | 137700 | 137800 | 137800 | 137600 | 900 |
| 359 | 20240805 | 131400 | 31163907800 | 137800 | 137700 | 137800 | 137700 | 344 |
| 360 | 20240805 | 131300 | 31116527500 | 137600 | 137500 | 137700 | 137400 | 219 |
| 361 | 20240805 | 131200 | 31086392300 | 137700 | 137800 | 137900 | 137200 | 1853 |
| 362 | 20240805 | 131100 | 30831310200 | 137900 | 137800 | 137900 | 137700 | 402 |
| 363 | 20240805 | 131000 | 30775932700 | 137800 | 137700 | 137800 | 137700 | 274 |
| 364 | 20240805 | 130900 | 30738194700 | 137800 | 137900 | 138000 | 137700 | 333 |
| 365 | 20240805 | 130800 | 30692303700 | 137800 | 137700 | 138000 | 137500 | 202 |
| 366 | 20240805 | 130700 | 30664478900 | 137800 | 137900 | 137900 | 137500 | 647 |
| 367 | 20240805 | 130600 | 30575391900 | 137900 | 137900 | 138100 | 137800 | 343 |
| 368 | 20240805 | 130500 | 30528077300 | 137900 | 137500 | 137900 | 137500 | 667 |
| 369 | 20240805 | 130400 | 30436201400 | 137400 | 137300 | 137600 | 137300 | 868 |
| 370 | 20240805 | 130300 | 30316895600 | 137400 | 137700 | 137700 | 137200 | 5736 |
| 371 | 20240805 | 130200 | 29528329200 | 137600 | 137700 | 137700 | 137600 | 906 |
| 372 | 20240805 | 130100 | 29403641400 | 137700 | 137600 | 137700 | 137600 | 400 |
| 373 | 20240805 | 130000 | 29348577700 | 137700 | 137700 | 137800 | 137700 | 1731 |
| 374 | 20240805 | 125900 | 29110214300 | 137700 | 137900 | 137900 | 137700 | 1959 |
| 375 | 20240805 | 125800 | 28840319000 | 137900 | 138200 | 138200 | 137900 | 1757 |
| 376 | 20240805 | 125700 | 28597824700 | 138200 | 138300 | 138500 | 138200 | 466 |
| 377 | 20240805 | 125600 | 28533390800 | 138500 | 138500 | 138600 | 138200 | 781 |
| 378 | 20240805 | 125500 | 28425305500 | 138600 | 138500 | 138700 | 138500 | 420 |
| 379 | 20240805 | 125400 | 28367097700 | 138600 | 138600 | 138600 | 138500 | 227 |
| 380 | 20240805 | 125300 | 28335638100 | 138600 | 138600 | 138600 | 138500 | 129 |
| 381 | 20240805 | 125200 | 28317764300 | 138600 | 138500 | 138600 | 138500 | 153 |
| 382 | 20240805 | 125100 | 28296568400 | 138600 | 138800 | 138900 | 138500 | 987 |
| 383 | 20240805 | 125000 | 28159740900 | 138800 | 138800 | 138900 | 138700 | 146 |
| 384 | 20240805 | 124900 | 28139473800 | 138800 | 138700 | 138800 | 138600 | 239 |
| 385 | 20240805 | 124800 | 28106319400 | 138700 | 138600 | 138800 | 138400 | 232 |
| 386 | 20240805 | 124700 | 28074154400 | 138600 | 138800 | 138800 | 138500 | 365 |
| 387 | 20240805 | 124600 | 28023528800 | 138800 | 138800 | 138800 | 138700 | 278 |
| 388 | 20240805 | 124500 | 27984956300 | 138800 | 138800 | 138800 | 138600 | 217 |
| 389 | 20240805 | 124400 | 27954854000 | 138700 | 138700 | 139000 | 138700 | 441 |
| 390 | 20240805 | 124300 | 27893641300 | 138800 | 138800 | 138800 | 138700 | 152 |
| 391 | 20240805 | 124200 | 27872548900 | 138700 | 138900 | 138900 | 138600 | 278 |
| 392 | 20240805 | 124100 | 27833973300 | 138600 | 138500 | 138900 | 138300 | 986 |
| 393 | 20240805 | 124000 | 27697368600 | 138800 | 138800 | 139100 | 138500 | 556 |
| 394 | 20240805 | 123900 | 27620243900 | 138900 | 139100 | 139100 | 138800 | 155 |
| 395 | 20240805 | 123800 | 27598717800 | 139100 | 139200 | 139300 | 138400 | 945 |
| 396 | 20240805 | 123700 | 27467549000 | 138700 | 139100 | 139300 | 138600 | 664 |
| 397 | 20240805 | 123600 | 27375275900 | 139100 | 139100 | 139400 | 138600 | 1194 |
| 398 | 20240805 | 123500 | 27209403900 | 139100 | 139300 | 139300 | 138700 | 1111 |
| 399 | 20240805 | 123400 | 27054918800 | 139300 | 139200 | 139300 | 139200 | 118 |
| 400 | 20240805 | 123300 | 27038489400 | 139300 | 139200 | 139300 | 139200 | 104 |
| 401 | 20240805 | 123200 | 27024009100 | 139300 | 139100 | 139300 | 138400 | 815 |
| 402 | 20240805 | 123100 | 26910993800 | 139200 | 139200 | 139300 | 138400 | 990 |
| 403 | 20240805 | 123000 | 26773475700 | 139300 | 139100 | 139300 | 139000 | 375 |
| 404 | 20240805 | 122900 | 26721298800 | 139200 | 139300 | 139400 | 139000 | 311 |
| 405 | 20240805 | 122800 | 26678017000 | 139400 | 139300 | 139400 | 139300 | 246 |
| 406 | 20240805 | 122700 | 26643740600 | 139400 | 139600 | 139600 | 139300 | 195 |
| 407 | 20240805 | 122600 | 26616539700 | 139600 | 139500 | 139600 | 139300 | 282 |
| 408 | 20240805 | 122500 | 26577220200 | 139500 | 139600 | 139700 | 139300 | 213 |
| 409 | 20240805 | 122400 | 26547505700 | 139400 | 139300 | 139700 | 139300 | 277 |
| 410 | 20240805 | 122300 | 26508877700 | 139300 | 139600 | 139600 | 139300 | 709 |
| 411 | 20240805 | 122200 | 26410009600 | 139600 | 139500 | 139600 | 139500 | 103 |
| 412 | 20240805 | 122100 | 26395638200 | 139600 | 139500 | 139600 | 139400 | 549 |
| 413 | 20240805 | 122000 | 26319054900 | 139500 | 139400 | 139500 | 139400 | 102 |
| 414 | 20240805 | 121900 | 26304832900 | 139500 | 139400 | 139600 | 139400 | 268 |
| 415 | 20240805 | 121800 | 26267445100 | 139500 | 139600 | 139600 | 139400 | 503 |
| 416 | 20240805 | 121700 | 26197285700 | 139600 | 139600 | 139600 | 139500 | 139 |
| 417 | 20240805 | 121600 | 26177888600 | 139600 | 139500 | 139600 | 139400 | 408 |
| 418 | 20240805 | 121500 | 26120962100 | 139500 | 139600 | 139600 | 139500 | 100 |
| 419 | 20240805 | 121400 | 26107007600 | 139600 | 139500 | 139600 | 139400 | 168 |
| 420 | 20240805 | 121300 | 26083568100 | 139500 | 139400 | 139500 | 139300 | 564 |
| 421 | 20240805 | 121200 | 26004933100 | 139400 | 139200 | 139400 | 139200 | 255 |
| 422 | 20240805 | 121100 | 25969417300 | 139200 | 139400 | 139400 | 139000 | 712 |
| 423 | 20240805 | 121000 | 25870285500 | 139500 | 139400 | 139500 | 139400 | 243 |
| 424 | 20240805 | 120900 | 25836400900 | 139500 | 139400 | 139500 | 139300 | 255 |
| 425 | 20240805 | 120800 | 25800852100 | 139300 | 139400 | 139500 | 139300 | 172 |
| 426 | 20240805 | 120700 | 25776875300 | 139500 | 139200 | 139500 | 139200 | 622 |
| 427 | 20240805 | 120600 | 25690226800 | 139300 | 139400 | 139400 | 139200 | 152 |
| 428 | 20240805 | 120500 | 25669053600 | 139300 | 139000 | 139300 | 138900 | 333 |
| 429 | 20240805 | 120400 | 25622698200 | 139000 | 139200 | 139400 | 139000 | 596 |
| 430 | 20240805 | 120300 | 25539725300 | 139300 | 139400 | 139500 | 139200 | 233 |
| 431 | 20240805 | 120200 | 25507270400 | 139500 | 139400 | 139500 | 139300 | 552 |
| 432 | 20240805 | 120100 | 25430328400 | 139400 | 139200 | 139400 | 139200 | 141 |
| 433 | 20240805 | 120000 | 25410688400 | 139300 | 139300 | 139400 | 139200 | 171 |
| 434 | 20240805 | 115900 | 25386877100 | 139300 | 139300 | 139300 | 139200 | 426 |
| 435 | 20240805 | 115800 | 25327541300 | 139200 | 139400 | 139400 | 139000 | 474 |
| 436 | 20240805 | 115700 | 25261537400 | 139400 | 139500 | 139500 | 139000 | 384 |
| 437 | 20240805 | 115600 | 25208043900 | 139400 | 138900 | 139400 | 138900 | 462 |
| 438 | 20240805 | 115500 | 25143701200 | 138900 | 138900 | 139000 | 138600 | 316 |
| 439 | 20240805 | 115400 | 25099828000 | 138900 | 139000 | 139100 | 138900 | 98 |
| 440 | 20240805 | 115300 | 25086207100 | 139000 | 138600 | 139200 | 138600 | 1146 |
| 441 | 20240805 | 115200 | 24927096900 | 138700 | 138700 | 138800 | 138600 | 365 |
| 442 | 20240805 | 115100 | 24876470900 | 138700 | 138500 | 138900 | 138400 | 524 |
| 443 | 20240805 | 115000 | 24803830200 | 138500 | 138600 | 138600 | 138400 | 613 |
| 444 | 20240805 | 114900 | 24718923500 | 138600 | 138600 | 138600 | 138500 | 77 |
| 445 | 20240805 | 114800 | 24708253300 | 138500 | 138500 | 138600 | 138500 | 244 |
| 446 | 20240805 | 114700 | 24674451900 | 138500 | 138400 | 138600 | 138400 | 278 |
| 447 | 20240805 | 114600 | 24635955700 | 138500 | 138500 | 138500 | 138300 | 103 |
| 448 | 20240805 | 114500 | 24621699000 | 138500 | 138200 | 138600 | 138200 | 192 |
| 449 | 20240805 | 114400 | 24595125000 | 138500 | 138200 | 138600 | 138100 | 603 |
| 450 | 20240805 | 114300 | 24511773400 | 138300 | 138500 | 138800 | 138100 | 795 |
| 451 | 20240805 | 114200 | 24401659700 | 138400 | 138400 | 138500 | 138200 | 621 |
| 452 | 20240805 | 114100 | 24315786400 | 138400 | 138400 | 138500 | 138300 | 401 |
| 453 | 20240805 | 114000 | 24260288200 | 138400 | 138500 | 138800 | 138300 | 717 |
| 454 | 20240805 | 113900 | 24161036800 | 138600 | 138600 | 138600 | 138200 | 285 |
| 455 | 20240805 | 113800 | 24121601500 | 138500 | 138400 | 138700 | 138300 | 471 |
| 456 | 20240805 | 113700 | 24056370700 | 138500 | 138500 | 139200 | 138000 | 1943 |
| 457 | 20240805 | 113600 | 23787270700 | 138500 | 138900 | 138900 | 138500 | 484 |
| 458 | 20240805 | 113500 | 23720128500 | 139000 | 138900 | 139000 | 138600 | 469 |
| 459 | 20240805 | 113400 | 23655045900 | 138900 | 139000 | 139000 | 138500 | 508 |
| 460 | 20240805 | 113300 | 23584559300 | 139000 | 139100 | 139200 | 138800 | 421 |
| 461 | 20240805 | 113200 | 23526040700 | 139000 | 138500 | 139000 | 138500 | 592 |
| 462 | 20240805 | 113100 | 23443930900 | 138600 | 138700 | 138700 | 138500 | 39 |
| 463 | 20240805 | 113000 | 23438525600 | 138600 | 138700 | 138700 | 138300 | 295 |
| 464 | 20240805 | 112900 | 23397667100 | 138600 | 138600 | 138700 | 138500 | 285 |
| 465 | 20240805 | 112800 | 23358165700 | 138500 | 138600 | 138700 | 138400 | 291 |
| 466 | 20240805 | 112700 | 23317857000 | 138600 | 138500 | 138700 | 138500 | 275 |
| 467 | 20240805 | 112600 | 23279750400 | 138200 | 138400 | 138600 | 138100 | 620 |
| 468 | 20240805 | 112500 | 23194011700 | 138400 | 138200 | 138600 | 138200 | 924 |
| 469 | 20240805 | 112400 | 23066166900 | 138200 | 138100 | 138200 | 138100 | 176 |
| 470 | 20240805 | 112300 | 23041859000 | 138100 | 138000 | 138300 | 137800 | 626 |
| 471 | 20240805 | 112200 | 22955447700 | 138000 | 137900 | 138100 | 137800 | 244 |
| 472 | 20240805 | 112100 | 22921793300 | 137900 | 138000 | 138100 | 137800 | 1261 |
| 473 | 20240805 | 112000 | 22747815300 | 137900 | 137900 | 138000 | 137800 | 655 |
| 474 | 20240805 | 111900 | 22657485600 | 138000 | 137900 | 138000 | 137900 | 425 |
| 475 | 20240805 | 111800 | 22598875400 | 138000 | 137900 | 138000 | 137900 | 174 |
| 476 | 20240805 | 111700 | 22574878000 | 138000 | 137900 | 138000 | 137900 | 188 |
| 477 | 20240805 | 111600 | 22548951100 | 137900 | 137900 | 138000 | 137900 | 48 |
| 478 | 20240805 | 111500 | 22542330200 | 137900 | 137900 | 138000 | 137800 | 820 |
| 479 | 20240805 | 111400 | 22429237900 | 137900 | 137900 | 137900 | 137800 | 346 |
| 480 | 20240805 | 111300 | 22381554400 | 137900 | 137900 | 137900 | 137800 | 295 |
| 481 | 20240805 | 111200 | 22340890100 | 137800 | 137900 | 138000 | 137800 | 1246 |
| 482 | 20240805 | 111100 | 22169066100 | 138000 | 138100 | 138100 | 137900 | 1212 |
| 483 | 20240805 | 111000 | 22001810000 | 138100 | 138100 | 138100 | 138000 | 683 |
| 484 | 20240805 | 110900 | 21907540500 | 138000 | 138000 | 138100 | 138000 | 352 |
| 485 | 20240805 | 110800 | 21858961200 | 138000 | 138000 | 138100 | 138000 | 1126 |
| 486 | 20240805 | 110700 | 21703563100 | 138100 | 138100 | 138100 | 138000 | 717 |
| 487 | 20240805 | 110600 | 21604614500 | 138100 | 138100 | 138200 | 138000 | 1189 |
| 488 | 20240805 | 110500 | 21440424900 | 138200 | 138200 | 138400 | 138200 | 990 |
| 489 | 20240805 | 110400 | 21303536100 | 138100 | 138300 | 138300 | 138100 | 239 |
| 490 | 20240805 | 110300 | 21270510700 | 138300 | 138400 | 138400 | 138200 | 380 |
| 491 | 20240805 | 110200 | 21217954300 | 138300 | 138300 | 138500 | 138300 | 321 |
| 492 | 20240805 | 110100 | 21173535400 | 138300 | 138200 | 138300 | 138100 | 222 |
| 493 | 20240805 | 110000 | 21142854300 | 138300 | 138200 | 138400 | 138100 | 122 |
| 494 | 20240805 | 105900 | 21125988200 | 138200 | 138400 | 138500 | 138200 | 501 |
| 495 | 20240805 | 105800 | 21056669700 | 138500 | 138400 | 138500 | 138300 | 251 |
| 496 | 20240805 | 105700 | 21021930500 | 138400 | 138300 | 138400 | 138100 | 819 |
| 497 | 20240805 | 105600 | 20908708400 | 138400 | 138400 | 138500 | 138400 | 279 |
| 498 | 20240805 | 105500 | 20870080200 | 138400 | 138300 | 138500 | 138200 | 539 |
| 499 | 20240805 | 105400 | 20795551200 | 138300 | 138500 | 138600 | 138300 | 281 |
| 500 | 20240805 | 105300 | 20756654300 | 138500 | 138300 | 138600 | 138300 | 937 |
| 501 | 20240805 | 105200 | 20626945700 | 138400 | 138300 | 138400 | 138300 | 186 |
| 502 | 20240805 | 105100 | 20601219500 | 138300 | 138400 | 138400 | 138200 | 356 |
| 503 | 20240805 | 105000 | 20551991400 | 138400 | 138500 | 138500 | 138400 | 118 |
| 504 | 20240805 | 104900 | 20535658000 | 138500 | 138700 | 138700 | 138500 | 496 |
| 505 | 20240805 | 104800 | 20466954200 | 138700 | 138700 | 138800 | 138700 | 252 |
| 506 | 20240805 | 104700 | 20431999100 | 138700 | 138800 | 138800 | 138700 | 180 |
| 507 | 20240805 | 104600 | 20407023500 | 138800 | 138700 | 138800 | 138500 | 431 |
| 508 | 20240805 | 104500 | 20347265000 | 138600 | 138600 | 138700 | 138500 | 834 |
| 509 | 20240805 | 104400 | 20231666600 | 138600 | 138600 | 138900 | 138500 | 1031 |
| 510 | 20240805 | 104300 | 20088715200 | 138600 | 139000 | 139000 | 138600 | 647 |
| 511 | 20240805 | 104200 | 19998915700 | 139000 | 139100 | 139200 | 139000 | 187 |
| 512 | 20240805 | 104100 | 19972905200 | 139100 | 138900 | 139200 | 138900 | 495 |
| 513 | 20240805 | 104000 | 19904059400 | 138900 | 138700 | 139200 | 138600 | 2125 |
| 514 | 20240805 | 103900 | 19609135900 | 138600 | 138700 | 138700 | 138600 | 158 |
| 515 | 20240805 | 103800 | 19587233000 | 138600 | 138800 | 138800 | 138600 | 140 |
| 516 | 20240805 | 103700 | 19567808700 | 138700 | 138500 | 138800 | 138500 | 1381 |
| 517 | 20240805 | 103600 | 19376420300 | 138500 | 138400 | 138500 | 138100 | 942 |
| 518 | 20240805 | 103500 | 19246040700 | 138500 | 138500 | 138500 | 138400 | 185 |
| 519 | 20240805 | 103400 | 19220430600 | 138500 | 138500 | 138500 | 138400 | 61 |
| 520 | 20240805 | 103300 | 19211985300 | 138500 | 138500 | 138600 | 138200 | 724 |
| 521 | 20240805 | 103200 | 19111820700 | 138500 | 138500 | 138600 | 138400 | 312 |
| 522 | 20240805 | 103100 | 19068603800 | 138400 | 138400 | 138600 | 138100 | 1691 |
| 523 | 20240805 | 103000 | 18834670100 | 138300 | 138500 | 138500 | 138300 | 147 |
| 524 | 20240805 | 102900 | 18814334300 | 138500 | 138300 | 138500 | 138300 | 235 |
| 525 | 20240805 | 102800 | 18781813500 | 138200 | 138300 | 138500 | 138100 | 2123 |
| 526 | 20240805 | 102700 | 18488220300 | 138300 | 138400 | 138400 | 138300 | 393 |
| 527 | 20240805 | 102600 | 18433855200 | 138400 | 138200 | 138600 | 138200 | 484 |
| 528 | 20240805 | 102500 | 18366888200 | 138200 | 138300 | 138500 | 138200 | 942 |
| 529 | 20240805 | 102400 | 18236612700 | 138300 | 138600 | 138600 | 138200 | 136 |
| 530 | 20240805 | 102300 | 18217802600 | 138500 | 138500 | 138700 | 138300 | 1496 |
| 531 | 20240805 | 102200 | 18010633200 | 138600 | 138800 | 138800 | 138600 | 326 |
| 532 | 20240805 | 102100 | 17965425000 | 138800 | 138600 | 138800 | 138500 | 512 |
| 533 | 20240805 | 102000 | 17894428100 | 138600 | 138500 | 138800 | 138400 | 1389 |
| 534 | 20240805 | 101900 | 17701927900 | 138400 | 138500 | 138500 | 138200 | 1231 |
| 535 | 20240805 | 101800 | 17531620700 | 138500 | 138200 | 138500 | 138200 | 864 |
| 536 | 20240805 | 101700 | 17412100100 | 138200 | 138300 | 138300 | 138100 | 1112 |
| 537 | 20240805 | 101600 | 17258460900 | 138400 | 138300 | 138400 | 138300 | 408 |
| 538 | 20240805 | 101500 | 17202024800 | 138200 | 138300 | 138300 | 138100 | 561 |
| 539 | 20240805 | 101400 | 17124471100 | 138300 | 138400 | 138400 | 138300 | 243 |
| 540 | 20240805 | 101300 | 17090846300 | 138400 | 138000 | 138400 | 138000 | 2202 |
| 541 | 20240805 | 101200 | 16786716900 | 138000 | 138100 | 138100 | 137900 | 1072 |
| 542 | 20240805 | 101100 | 16638780200 | 138000 | 138000 | 138100 | 138000 | 522 |
| 543 | 20240805 | 101000 | 16566724100 | 138000 | 138100 | 138100 | 138000 | 527 |
| 544 | 20240805 | 100900 | 16493994400 | 138100 | 138100 | 138100 | 138000 | 397 |
| 545 | 20240805 | 100800 | 16439203500 | 138000 | 138300 | 138300 | 138000 | 661 |
| 546 | 20240805 | 100700 | 16347908000 | 138200 | 138400 | 138400 | 138200 | 561 |
| 547 | 20240805 | 100600 | 16270321900 | 138300 | 138000 | 138400 | 138000 | 1812 |
| 548 | 20240805 | 100500 | 16019933500 | 138100 | 138000 | 138100 | 138000 | 2881 |
| 549 | 20240805 | 100400 | 15622311200 | 138100 | 138200 | 138200 | 138000 | 2188 |
| 550 | 20240805 | 100300 | 15320165200 | 138100 | 138500 | 138500 | 138100 | 1141 |
| 551 | 20240805 | 100200 | 15162408800 | 138500 | 138400 | 138500 | 138300 | 648 |
| 552 | 20240805 | 100100 | 15072700400 | 138400 | 138300 | 138400 | 138300 | 1131 |
| 553 | 20240805 | 100000 | 14916212200 | 138300 | 138500 | 138500 | 138200 | 1708 |
| 554 | 20240805 | 095900 | 14679980100 | 138500 | 138600 | 138600 | 138400 | 739 |
| 555 | 20240805 | 095800 | 14577655800 | 138500 | 138700 | 138700 | 138500 | 1428 |
| 556 | 20240805 | 095700 | 14379830200 | 138700 | 138900 | 138900 | 138600 | 641 |
| 557 | 20240805 | 095600 | 14290872400 | 138900 | 138600 | 138900 | 138600 | 1077 |
| 558 | 20240805 | 095500 | 14141454900 | 138500 | 138600 | 138700 | 138500 | 1130 |
| 559 | 20240805 | 095400 | 13984899800 | 138700 | 139000 | 139000 | 138600 | 1067 |
| 560 | 20240805 | 095300 | 13836854200 | 138900 | 138800 | 139000 | 138800 | 801 |
| 561 | 20240805 | 095200 | 13725607200 | 138800 | 139100 | 139100 | 138800 | 1301 |
| 562 | 20240805 | 095100 | 13544829200 | 139100 | 139300 | 139300 | 139000 | 1911 |
| 563 | 20240805 | 095000 | 13278999800 | 139300 | 139600 | 139600 | 139300 | 1848 |
| 564 | 20240805 | 094900 | 13021321400 | 139600 | 139600 | 139700 | 139600 | 1254 |
| 565 | 20240805 | 094800 | 12846224600 | 139600 | 139800 | 139800 | 139600 | 236 |
| 566 | 20240805 | 094700 | 12813253900 | 139700 | 139800 | 139800 | 139600 | 1577 |
| 567 | 20240805 | 094600 | 12592927700 | 139800 | 140200 | 140200 | 139800 | 6296 |
| 568 | 20240805 | 094500 | 11711436700 | 140200 | 140300 | 140300 | 140100 | 577 |
| 569 | 20240805 | 094400 | 11630537200 | 140300 | 140400 | 140400 | 140200 | 369 |
| 570 | 20240805 | 094300 | 11578766200 | 140400 | 140400 | 140500 | 140300 | 583 |
| 571 | 20240805 | 094200 | 11496929000 | 140300 | 140300 | 140400 | 140200 | 400 |
| 572 | 20240805 | 094100 | 11440809300 | 140300 | 140300 | 140400 | 140200 | 369 |
| 573 | 20240805 | 094000 | 11389063600 | 140300 | 140100 | 140300 | 140000 | 1358 |
| 574 | 20240805 | 093900 | 11198753100 | 140000 | 140100 | 140200 | 140000 | 714 |
| 575 | 20240805 | 093800 | 11098755000 | 140100 | 140400 | 140400 | 140000 | 2471 |
| 576 | 20240805 | 093700 | 10752454900 | 140300 | 140300 | 140400 | 140200 | 1173 |
| 577 | 20240805 | 093600 | 10587915000 | 140200 | 140600 | 140600 | 140200 | 5434 |
| 578 | 20240805 | 093500 | 9824683400 | 140500 | 140800 | 140800 | 140500 | 1935 |
| 579 | 20240805 | 093400 | 9552548400 | 140800 | 140800 | 140800 | 140700 | 907 |
| 580 | 20240805 | 093300 | 9424854900 | 140800 | 141000 | 141000 | 140800 | 596 |
| 581 | 20240805 | 093200 | 9340883900 | 140900 | 140900 | 141100 | 140900 | 605 |
| 582 | 20240805 | 093100 | 9255581300 | 141000 | 141100 | 141100 | 141000 | 449 |
| 583 | 20240805 | 093000 | 9192255600 | 141000 | 141000 | 141000 | 140900 | 1090 |
| 584 | 20240805 | 092900 | 9038573100 | 140900 | 141000 | 141000 | 140800 | 546 |
| 585 | 20240805 | 092800 | 8961614800 | 141000 | 141000 | 141100 | 141000 | 246 |
| 586 | 20240805 | 092700 | 8926922500 | 141100 | 140800 | 141100 | 140700 | 1784 |
| 587 | 20240805 | 092600 | 8675601400 | 140800 | 140800 | 141100 | 140700 | 721 |
| 588 | 20240805 | 092500 | 8574017100 | 140800 | 140600 | 140800 | 140500 | 618 |
| 589 | 20240805 | 092400 | 8487088600 | 140600 | 141000 | 141000 | 140500 | 776 |
| 590 | 20240805 | 092300 | 8377865500 | 141000 | 141000 | 141100 | 140900 | 382 |
| 591 | 20240805 | 092200 | 8324000300 | 141100 | 140800 | 141300 | 140500 | 2073 |
| 592 | 20240805 | 092100 | 8031637900 | 140900 | 141500 | 141500 | 140300 | 3335 |
| 593 | 20240805 | 092000 | 7562260900 | 141100 | 140600 | 141500 | 140600 | 2857 |
| 594 | 20240805 | 091900 | 7159513300 | 140600 | 140700 | 140800 | 140500 | 2569 |
| 595 | 20240805 | 091800 | 6798197500 | 140700 | 140600 | 140800 | 140600 | 1226 |
| 596 | 20240805 | 091700 | 6625738000 | 140600 | 140300 | 140600 | 140300 | 747 |
| 597 | 20240805 | 091600 | 6520835200 | 140300 | 140700 | 140800 | 140300 | 4570 |
| 598 | 20240805 | 091500 | 5878468000 | 140700 | 140700 | 140900 | 140600 | 868 |
| 599 | 20240805 | 091400 | 5756300300 | 140700 | 140800 | 140900 | 140700 | 1048 |
| 600 | 20240805 | 091300 | 5608797400 | 140800 | 141300 | 141300 | 140700 | 977 |
| 601 | 20240805 | 091200 | 5471169100 | 141300 | 141700 | 141700 | 141100 | 911 |
| 602 | 20240805 | 091100 | 5342350600 | 141700 | 141300 | 141800 | 141200 | 1311 |
| 603 | 20240805 | 091000 | 5156866500 | 141400 | 140800 | 141500 | 140800 | 2269 |
| 604 | 20240805 | 090900 | 4836492200 | 140800 | 140900 | 141000 | 140700 | 2517 |
| 605 | 20240805 | 090800 | 4482014900 | 140800 | 140600 | 140900 | 140500 | 631 |
| 606 | 20240805 | 090700 | 4393226100 | 140800 | 140600 | 141000 | 140500 | 1805 |
| 607 | 20240805 | 090600 | 4139217500 | 140600 | 140900 | 140900 | 140100 | 3557 |
| 608 | 20240805 | 090500 | 3639643200 | 140900 | 141300 | 141300 | 140700 | 1330 |
| 609 | 20240805 | 090400 | 3452266600 | 141300 | 140900 | 141400 | 140800 | 3526 |
| 610 | 20240805 | 090300 | 2954689600 | 141000 | 141000 | 141100 | 140500 | 2498 |
| 611 | 20240805 | 090200 | 2602825500 | 141000 | 140900 | 141500 | 140700 | 3311 |
| 612 | 20240805 | 090100 | 2135625300 | 141300 | 141000 | 141500 | 140500 | 2892 |
| 613 | 20240805 | 090000 | 1728314300 | 141100 | 144200 | 144200 | 140500 | 12100 |