36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 3 | 20241022 | 191200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20241022 | 191100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20241022 | 191000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20241022 | 190900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20241022 | 190800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20241022 | 190700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20241022 | 190600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20241022 | 190500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20241022 | 190400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20241022 | 190300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20241022 | 190200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20241022 | 190100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20241022 | 190000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20241022 | 185900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20241022 | 185800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20241022 | 185700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20241022 | 185600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20241022 | 185500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20241022 | 185400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20241022 | 185300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20241022 | 185200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20241022 | 185100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20241022 | 185000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20241022 | 184900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20241022 | 184800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20241022 | 184700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20241022 | 184600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20241022 | 184500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20241022 | 184400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20241022 | 184300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 33 | 20241022 | 184200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20241022 | 184100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20241022 | 184000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20241022 | 183900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20241022 | 183800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20241022 | 183700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20241022 | 183600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20241022 | 183500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20241022 | 183400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20241022 | 183300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20241022 | 183200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20241022 | 183100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20241022 | 183000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20241022 | 182900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20241022 | 182800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20241022 | 182700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20241022 | 182600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20241022 | 182500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20241022 | 182400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20241022 | 182300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20241022 | 182200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20241022 | 182100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20241022 | 182000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20241022 | 181900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20241022 | 181800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20241022 | 181700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20241022 | 181600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20241022 | 181500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20241022 | 181400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20241022 | 181300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 63 | 20241022 | 181200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20241022 | 181100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20241022 | 181000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20241022 | 180900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20241022 | 180800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20241022 | 180700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20241022 | 180600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20241022 | 180500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20241022 | 180400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20241022 | 180300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20241022 | 180200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20241022 | 180100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20241022 | 180000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20241022 | 175900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20241022 | 175800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20241022 | 175700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20241022 | 175600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20241022 | 175500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20241022 | 175400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20241022 | 175300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20241022 | 175200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20241022 | 175100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20241022 | 175000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20241022 | 174900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20241022 | 174800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20241022 | 174700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20241022 | 174600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20241022 | 174500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20241022 | 174400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20241022 | 174300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 93 | 20241022 | 174200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20241022 | 174100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20241022 | 174000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20241022 | 173900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20241022 | 173800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20241022 | 173700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20241022 | 173600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20241022 | 173500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20241022 | 173400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20241022 | 173300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20241022 | 173200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20241022 | 173100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20241022 | 173000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20241022 | 172900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20241022 | 172800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20241022 | 172700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20241022 | 172600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20241022 | 172500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20241022 | 172400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20241022 | 172300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20241022 | 172200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20241022 | 172100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20241022 | 172000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20241022 | 171900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20241022 | 171800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20241022 | 171700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20241022 | 171600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20241022 | 171500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20241022 | 171400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20241022 | 171300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 123 | 20241022 | 171200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20241022 | 171100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20241022 | 171000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20241022 | 170900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20241022 | 170800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20241022 | 170700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20241022 | 170600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20241022 | 170500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20241022 | 170400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20241022 | 170300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20241022 | 170200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20241022 | 170100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20241022 | 170000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20241022 | 165900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20241022 | 165800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20241022 | 165700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20241022 | 165600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20241022 | 165500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20241022 | 165400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20241022 | 165300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20241022 | 165200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20241022 | 165100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20241022 | 165000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20241022 | 164900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20241022 | 164800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20241022 | 164700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20241022 | 164600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20241022 | 164500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20241022 | 164400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20241022 | 164300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 153 | 20241022 | 164200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20241022 | 164100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20241022 | 164000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20241022 | 163900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20241022 | 163800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20241022 | 163700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20241022 | 163600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20241022 | 163500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20241022 | 163400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20241022 | 163300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20241022 | 163200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20241022 | 163100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20241022 | 163000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20241022 | 162900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20241022 | 162800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20241022 | 162700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20241022 | 162600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20241022 | 162500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20241022 | 162400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20241022 | 162300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20241022 | 162200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20241022 | 162100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20241022 | 162000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20241022 | 161900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20241022 | 161800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20241022 | 161700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20241022 | 161600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20241022 | 161500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20241022 | 161400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20241022 | 161300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 183 | 20241022 | 161200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20241022 | 161100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20241022 | 161000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20241022 | 160900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20241022 | 160800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20241022 | 160700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20241022 | 160600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20241022 | 160500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20241022 | 160400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20241022 | 160300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20241022 | 160200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20241022 | 160100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20241022 | 160000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20241022 | 155900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20241022 | 155800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20241022 | 155700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20241022 | 155600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20241022 | 155500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20241022 | 155400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20241022 | 155300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20241022 | 155200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20241022 | 155100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20241022 | 155000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20241022 | 154900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20241022 | 154800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20241022 | 154700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20241022 | 154600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20241022 | 154500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20241022 | 154400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20241022 | 154300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 213 | 20241022 | 154200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20241022 | 154100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20241022 | 154000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20241022 | 153900 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20241022 | 153800 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20241022 | 153700 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20241022 | 153600 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20241022 | 153500 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20241022 | 153400 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20241022 | 153300 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20241022 | 153200 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20241022 | 153100 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20241022 | 153000 | 23421751000 | 136100 | 136100 | 136100 | 136100 | 21791 |
| 226 | 20241022 | 152900 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20241022 | 152800 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20241022 | 152700 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20241022 | 152600 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20241022 | 152500 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20241022 | 152400 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20241022 | 152300 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20241022 | 152200 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20241022 | 152100 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20241022 | 152000 | 20455995900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20241022 | 151900 | 20455995900 | 135700 | 135800 | 135800 | 135600 | 745 |
| 237 | 20241022 | 151800 | 20354928000 | 135700 | 135900 | 135900 | 135700 | 225 |
| 238 | 20241022 | 151700 | 20324370400 | 135800 | 136000 | 136000 | 135800 | 407 |
| 239 | 20241022 | 151600 | 20269036200 | 136000 | 135900 | 136000 | 135600 | 798 |
| 240 | 20241022 | 151500 | 20160730700 | 135900 | 135900 | 136000 | 135600 | 1108 |
| 241 | 20241022 | 151400 | 20010245200 | 136000 | 136000 | 136000 | 135900 | 276 |
| 242 | 20241022 | 151300 | 19972717400 | 136000 | 135800 | 136000 | 135800 | 436 |
| 243 | 20241022 | 151200 | 19913469700 | 135900 | 135900 | 135900 | 135800 | 483 |
| 244 | 20241022 | 151100 | 19847845900 | 135900 | 135900 | 135900 | 135800 | 334 |
| 245 | 20241022 | 151000 | 19802465900 | 135900 | 135900 | 135900 | 135800 | 350 |
| 246 | 20241022 | 150900 | 19754909700 | 135900 | 135800 | 135900 | 135800 | 541 |
| 247 | 20241022 | 150800 | 19681411500 | 135800 | 135800 | 135800 | 135700 | 298 |
| 248 | 20241022 | 150700 | 19640946200 | 135800 | 135800 | 135900 | 135700 | 299 |
| 249 | 20241022 | 150600 | 19600345500 | 135800 | 135700 | 135800 | 135700 | 545 |
| 250 | 20241022 | 150500 | 19526366800 | 135800 | 135800 | 135800 | 135700 | 256 |
| 251 | 20241022 | 150400 | 19491604300 | 135800 | 135700 | 135900 | 135700 | 406 |
| 252 | 20241022 | 150300 | 19436477900 | 135800 | 135900 | 135900 | 135800 | 493 |
| 253 | 20241022 | 150200 | 19369514600 | 135800 | 135800 | 135900 | 135800 | 194 |
| 254 | 20241022 | 150100 | 19343162500 | 135800 | 135700 | 135800 | 135700 | 818 |
| 255 | 20241022 | 150000 | 19232142100 | 135700 | 135700 | 135800 | 135600 | 1391 |
| 256 | 20241022 | 145900 | 19043392100 | 135700 | 135700 | 135800 | 135700 | 238 |
| 257 | 20241022 | 145800 | 19011084300 | 135700 | 135800 | 135800 | 135700 | 288 |
| 258 | 20241022 | 145700 | 18971981900 | 135800 | 135700 | 135800 | 135700 | 220 |
| 259 | 20241022 | 145600 | 18942110400 | 135700 | 135700 | 135800 | 135700 | 231 |
| 260 | 20241022 | 145500 | 18910754000 | 135700 | 135700 | 135800 | 135700 | 258 |
| 261 | 20241022 | 145400 | 18875719900 | 135800 | 135800 | 135900 | 135700 | 240 |
| 262 | 20241022 | 145300 | 18843124400 | 135800 | 135800 | 135900 | 135700 | 577 |
| 263 | 20241022 | 145200 | 18764772800 | 135800 | 135900 | 135900 | 135800 | 584 |
| 264 | 20241022 | 145100 | 18685458600 | 135900 | 135900 | 135900 | 135800 | 432 |
| 265 | 20241022 | 145000 | 18626780300 | 135900 | 136000 | 136000 | 135800 | 290 |
| 266 | 20241022 | 144900 | 18587362000 | 135900 | 135900 | 136000 | 135800 | 170 |
| 267 | 20241022 | 144800 | 18564261600 | 135900 | 136000 | 136000 | 135800 | 357 |
| 268 | 20241022 | 144700 | 18515737700 | 136000 | 136000 | 136000 | 135900 | 368 |
| 269 | 20241022 | 144600 | 18465720200 | 136000 | 136100 | 136100 | 136000 | 307 |
| 270 | 20241022 | 144500 | 18423958200 | 136100 | 136000 | 136100 | 135900 | 330 |
| 271 | 20241022 | 144400 | 18379068200 | 136000 | 136000 | 136100 | 135900 | 256 |
| 272 | 20241022 | 144300 | 18344252200 | 136000 | 136000 | 136100 | 136000 | 285 |
| 273 | 20241022 | 144200 | 18305483200 | 136000 | 136100 | 136100 | 136000 | 411 |
| 274 | 20241022 | 144100 | 18249570400 | 136000 | 136000 | 136100 | 135900 | 452 |
| 275 | 20241022 | 144000 | 18188092800 | 136100 | 136100 | 136100 | 136000 | 218 |
| 276 | 20241022 | 143900 | 18158431100 | 136100 | 135900 | 136100 | 135900 | 1050 |
| 277 | 20241022 | 143800 | 18015622600 | 135900 | 135900 | 136000 | 135900 | 289 |
| 278 | 20241022 | 143700 | 17976329900 | 135900 | 135900 | 136000 | 135900 | 134 |
| 279 | 20241022 | 143600 | 17958113300 | 136000 | 135900 | 136000 | 135900 | 69 |
| 280 | 20241022 | 143500 | 17948730200 | 136000 | 136100 | 136100 | 135900 | 767 |
| 281 | 20241022 | 143400 | 17844416500 | 136100 | 136100 | 136100 | 136000 | 278 |
| 282 | 20241022 | 143300 | 17806594100 | 136000 | 135900 | 136100 | 135900 | 354 |
| 283 | 20241022 | 143200 | 17758450500 | 136000 | 136000 | 136000 | 135900 | 74 |
| 284 | 20241022 | 143100 | 17748389000 | 136000 | 136000 | 136000 | 135800 | 365 |
| 285 | 20241022 | 143000 | 17698751100 | 136000 | 135900 | 136000 | 135800 | 1320 |
| 286 | 20241022 | 142900 | 17519351200 | 135900 | 135900 | 136000 | 135900 | 65 |
| 287 | 20241022 | 142800 | 17510512600 | 135900 | 135800 | 136000 | 135800 | 133 |
| 288 | 20241022 | 142700 | 17492436500 | 135800 | 135900 | 135900 | 135700 | 670 |
| 289 | 20241022 | 142600 | 17401449200 | 135800 | 135900 | 135900 | 135800 | 127 |
| 290 | 20241022 | 142500 | 17384192900 | 135900 | 136000 | 136000 | 135800 | 142 |
| 291 | 20241022 | 142400 | 17364894000 | 136000 | 135900 | 136000 | 135700 | 589 |
| 292 | 20241022 | 142300 | 17284861500 | 135900 | 136000 | 136000 | 135900 | 174 |
| 293 | 20241022 | 142200 | 17261199300 | 135900 | 136000 | 136000 | 135900 | 59 |
| 294 | 20241022 | 142100 | 17253176400 | 136000 | 135900 | 136000 | 135800 | 294 |
| 295 | 20241022 | 142000 | 17213228000 | 135800 | 135800 | 135900 | 135700 | 95 |
| 296 | 20241022 | 141900 | 17200322300 | 135800 | 135900 | 135900 | 135700 | 429 |
| 297 | 20241022 | 141800 | 17142060900 | 135900 | 135900 | 135900 | 135800 | 269 |
| 298 | 20241022 | 141700 | 17105520100 | 135900 | 135800 | 135900 | 135800 | 126 |
| 299 | 20241022 | 141600 | 17088404500 | 135900 | 135900 | 135900 | 135800 | 119 |
| 300 | 20241022 | 141500 | 17072232700 | 136000 | 135700 | 136000 | 135700 | 371 |
| 301 | 20241022 | 141400 | 17021844900 | 135800 | 136100 | 136100 | 135700 | 559 |
| 302 | 20241022 | 141300 | 16945872200 | 136100 | 136000 | 136100 | 135900 | 185 |
| 303 | 20241022 | 141200 | 16920714900 | 136000 | 135900 | 136000 | 135900 | 45 |
| 304 | 20241022 | 141100 | 16914595300 | 136000 | 136000 | 136100 | 135800 | 311 |
| 305 | 20241022 | 141000 | 16872312200 | 136000 | 136100 | 136100 | 136000 | 321 |
| 306 | 20241022 | 140900 | 16828646400 | 136000 | 136000 | 136100 | 135900 | 113 |
| 307 | 20241022 | 140800 | 16813274000 | 136000 | 135900 | 136000 | 135900 | 223 |
| 308 | 20241022 | 140700 | 16782959100 | 135900 | 136000 | 136000 | 135900 | 339 |
| 309 | 20241022 | 140600 | 16736864700 | 135900 | 136000 | 136000 | 135800 | 256 |
| 310 | 20241022 | 140500 | 16702077400 | 135900 | 135900 | 136000 | 135900 | 215 |
| 311 | 20241022 | 140400 | 16672852400 | 135900 | 136100 | 136100 | 135900 | 195 |
| 312 | 20241022 | 140300 | 16646328700 | 136100 | 136000 | 136100 | 136000 | 331 |
| 313 | 20241022 | 140200 | 16601301500 | 136000 | 136000 | 136100 | 135700 | 421 |
| 314 | 20241022 | 140100 | 16544067300 | 136000 | 136100 | 136100 | 135800 | 361 |
| 315 | 20241022 | 140000 | 16494970000 | 136000 | 136100 | 136100 | 136000 | 128 |
| 316 | 20241022 | 135900 | 16477550600 | 136000 | 136000 | 136100 | 135800 | 90 |
| 317 | 20241022 | 135800 | 16465311800 | 135800 | 136000 | 136200 | 135800 | 561 |
| 318 | 20241022 | 135700 | 16389012200 | 136200 | 135900 | 136200 | 135900 | 145 |
| 319 | 20241022 | 135600 | 16369284600 | 136000 | 135900 | 136000 | 135800 | 113 |
| 320 | 20241022 | 135500 | 16353926200 | 135900 | 136200 | 136200 | 135900 | 835 |
| 321 | 20241022 | 135400 | 16240284100 | 136300 | 136300 | 136300 | 136200 | 102 |
| 322 | 20241022 | 135300 | 16226385000 | 136200 | 136300 | 136300 | 136200 | 119 |
| 323 | 20241022 | 135200 | 16210166000 | 136200 | 136300 | 136300 | 136200 | 134 |
| 324 | 20241022 | 135100 | 16191904100 | 136200 | 136400 | 136400 | 136200 | 459 |
| 325 | 20241022 | 135000 | 16129341100 | 136400 | 136200 | 136400 | 136200 | 173 |
| 326 | 20241022 | 134900 | 16105755000 | 136300 | 136300 | 136300 | 136200 | 78 |
| 327 | 20241022 | 134800 | 16095124200 | 136300 | 136300 | 136300 | 136200 | 238 |
| 328 | 20241022 | 134700 | 16062693500 | 136200 | 136200 | 136300 | 136200 | 98 |
| 329 | 20241022 | 134600 | 16049339400 | 136300 | 136400 | 136400 | 136300 | 391 |
| 330 | 20241022 | 134500 | 15996041100 | 136400 | 136400 | 136400 | 136300 | 279 |
| 331 | 20241022 | 134400 | 15957996100 | 136300 | 136300 | 136400 | 136200 | 459 |
| 332 | 20241022 | 134300 | 15895423400 | 136300 | 136200 | 136300 | 136200 | 114 |
| 333 | 20241022 | 134200 | 15879887400 | 136200 | 136100 | 136300 | 136100 | 188 |
| 334 | 20241022 | 134100 | 15854285200 | 136200 | 136000 | 136200 | 136000 | 976 |
| 335 | 20241022 | 134000 | 15721407800 | 136000 | 135800 | 136000 | 135700 | 997 |
| 336 | 20241022 | 133900 | 15585992500 | 135800 | 135600 | 135800 | 135600 | 468 |
| 337 | 20241022 | 133800 | 15522484400 | 135600 | 135600 | 135700 | 135600 | 1124 |
| 338 | 20241022 | 133700 | 15370052300 | 135600 | 135500 | 135600 | 135500 | 85 |
| 339 | 20241022 | 133600 | 15358527500 | 135500 | 135600 | 135600 | 135500 | 223 |
| 340 | 20241022 | 133500 | 15328289700 | 135600 | 135600 | 135600 | 135500 | 167 |
| 341 | 20241022 | 133400 | 15305652000 | 135600 | 135500 | 135600 | 135500 | 197 |
| 342 | 20241022 | 133300 | 15278944800 | 135600 | 135600 | 135600 | 135500 | 206 |
| 343 | 20241022 | 133200 | 15251018600 | 135600 | 135600 | 135600 | 135500 | 236 |
| 344 | 20241022 | 133100 | 15219023900 | 135600 | 135600 | 135600 | 135500 | 108 |
| 345 | 20241022 | 133000 | 15204379300 | 135600 | 135500 | 135600 | 135500 | 108 |
| 346 | 20241022 | 132900 | 15189736500 | 135500 | 135500 | 135600 | 135500 | 202 |
| 347 | 20241022 | 132800 | 15162355000 | 135500 | 135600 | 135600 | 135500 | 191 |
| 348 | 20241022 | 132700 | 15136457800 | 135600 | 135500 | 135600 | 135500 | 107 |
| 349 | 20241022 | 132600 | 15121954300 | 135500 | 135500 | 135600 | 135500 | 112 |
| 350 | 20241022 | 132500 | 15106776300 | 135600 | 135600 | 135600 | 135500 | 135 |
| 351 | 20241022 | 132400 | 15088471000 | 135600 | 135600 | 135600 | 135500 | 83 |
| 352 | 20241022 | 132300 | 15077216600 | 135500 | 135600 | 135700 | 135500 | 510 |
| 353 | 20241022 | 132200 | 15008056200 | 135600 | 135700 | 135700 | 135600 | 480 |
| 354 | 20241022 | 132100 | 14942927000 | 135600 | 135600 | 135700 | 135600 | 187 |
| 355 | 20241022 | 132000 | 14917556200 | 135600 | 135600 | 135700 | 135500 | 740 |
| 356 | 20241022 | 131900 | 14817212800 | 135600 | 135600 | 135600 | 135500 | 130 |
| 357 | 20241022 | 131800 | 14799592400 | 135600 | 135500 | 135600 | 135500 | 153 |
| 358 | 20241022 | 131700 | 14778853900 | 135600 | 135500 | 135600 | 135500 | 286 |
| 359 | 20241022 | 131600 | 14740090400 | 135600 | 135600 | 135600 | 135400 | 412 |
| 360 | 20241022 | 131500 | 14684271500 | 135600 | 135400 | 135600 | 135400 | 163 |
| 361 | 20241022 | 131400 | 14662190300 | 135400 | 135300 | 135400 | 135300 | 200 |
| 362 | 20241022 | 131300 | 14635111600 | 135400 | 135400 | 135500 | 135400 | 688 |
| 363 | 20241022 | 131200 | 14541903200 | 135400 | 135500 | 135600 | 135400 | 549 |
| 364 | 20241022 | 131100 | 14467502100 | 135500 | 135600 | 135600 | 135500 | 129 |
| 365 | 20241022 | 131000 | 14450012100 | 135600 | 135500 | 135600 | 135400 | 425 |
| 366 | 20241022 | 130900 | 14392413100 | 135400 | 135500 | 135500 | 135400 | 244 |
| 367 | 20241022 | 130800 | 14359358700 | 135400 | 135500 | 135500 | 135400 | 64 |
| 368 | 20241022 | 130700 | 14350687200 | 135500 | 135400 | 135500 | 135400 | 101 |
| 369 | 20241022 | 130600 | 14337004900 | 135500 | 135400 | 135500 | 135400 | 153 |
| 370 | 20241022 | 130500 | 14316281000 | 135400 | 135500 | 135500 | 135400 | 223 |
| 371 | 20241022 | 130400 | 14286077000 | 135500 | 135500 | 135500 | 135400 | 396 |
| 372 | 20241022 | 130300 | 14232449900 | 135500 | 135400 | 135500 | 135400 | 153 |
| 373 | 20241022 | 130200 | 14211726200 | 135400 | 135600 | 135600 | 135400 | 235 |
| 374 | 20241022 | 130100 | 14179879600 | 135500 | 135700 | 135700 | 135500 | 275 |
| 375 | 20241022 | 130000 | 14142586300 | 135700 | 135600 | 135700 | 135600 | 163 |
| 376 | 20241022 | 125900 | 14120476800 | 135600 | 135700 | 135700 | 135400 | 105 |
| 377 | 20241022 | 125800 | 14106239200 | 135700 | 135700 | 135800 | 135500 | 513 |
| 378 | 20241022 | 125700 | 14036663400 | 135700 | 135700 | 135700 | 135600 | 104 |
| 379 | 20241022 | 125600 | 14022550700 | 135600 | 135600 | 135700 | 135600 | 95 |
| 380 | 20241022 | 125500 | 14009666500 | 135700 | 135600 | 135700 | 135600 | 108 |
| 381 | 20241022 | 125400 | 13995011900 | 135700 | 135600 | 135700 | 135500 | 106 |
| 382 | 20241022 | 125300 | 13980636700 | 135500 | 135600 | 135700 | 135500 | 123 |
| 383 | 20241022 | 125200 | 13963961300 | 135800 | 135300 | 135800 | 135300 | 535 |
| 384 | 20241022 | 125100 | 13891485400 | 135300 | 135900 | 136100 | 135300 | 2511 |
| 385 | 20241022 | 125000 | 13550751100 | 136000 | 135900 | 136000 | 135900 | 198 |
| 386 | 20241022 | 124900 | 13523832300 | 136000 | 136000 | 136000 | 135900 | 76 |
| 387 | 20241022 | 124800 | 13513498300 | 136000 | 135900 | 136000 | 135900 | 269 |
| 388 | 20241022 | 124700 | 13476935100 | 136000 | 135900 | 136000 | 135800 | 200 |
| 389 | 20241022 | 124600 | 13449748300 | 136000 | 135800 | 136000 | 135800 | 173 |
| 390 | 20241022 | 124500 | 13426239700 | 135900 | 135900 | 136000 | 135800 | 651 |
| 391 | 20241022 | 124400 | 13337762900 | 135900 | 135900 | 136000 | 135800 | 465 |
| 392 | 20241022 | 124300 | 13274568800 | 135900 | 136000 | 136000 | 135900 | 399 |
| 393 | 20241022 | 124200 | 13220328900 | 136000 | 135800 | 136000 | 135800 | 783 |
| 394 | 20241022 | 124100 | 13113901900 | 135900 | 135900 | 135900 | 135800 | 194 |
| 395 | 20241022 | 124000 | 13087539400 | 135900 | 135900 | 135900 | 135800 | 201 |
| 396 | 20241022 | 123900 | 13060233200 | 135900 | 135900 | 135900 | 135800 | 383 |
| 397 | 20241022 | 123800 | 13008200100 | 135900 | 135800 | 135900 | 135800 | 331 |
| 398 | 20241022 | 123700 | 12963231500 | 135800 | 136000 | 136000 | 135800 | 205 |
| 399 | 20241022 | 123600 | 12935377000 | 136000 | 136000 | 136000 | 135900 | 100 |
| 400 | 20241022 | 123500 | 12921779200 | 136000 | 135900 | 136000 | 135900 | 416 |
| 401 | 20241022 | 123400 | 12865242600 | 135900 | 135900 | 136000 | 135900 | 116 |
| 402 | 20241022 | 123300 | 12849474100 | 135900 | 136000 | 136000 | 135900 | 39 |
| 403 | 20241022 | 123200 | 12844171400 | 136000 | 136000 | 136100 | 135900 | 231 |
| 404 | 20241022 | 123100 | 12812764800 | 136000 | 136000 | 136000 | 135900 | 472 |
| 405 | 20241022 | 123000 | 12748575900 | 136000 | 136200 | 136200 | 136000 | 445 |
| 406 | 20241022 | 122900 | 12688006900 | 136200 | 136200 | 136200 | 136100 | 125 |
| 407 | 20241022 | 122800 | 12670982000 | 136100 | 136200 | 136200 | 136100 | 77 |
| 408 | 20241022 | 122700 | 12660494800 | 136200 | 136200 | 136200 | 136100 | 402 |
| 409 | 20241022 | 122600 | 12605751900 | 136100 | 136100 | 136200 | 136000 | 250 |
| 410 | 20241022 | 122500 | 12571721900 | 136100 | 136100 | 136100 | 136000 | 76 |
| 411 | 20241022 | 122400 | 12561378500 | 136100 | 136000 | 136100 | 136000 | 132 |
| 412 | 20241022 | 122300 | 12543422700 | 136100 | 136100 | 136100 | 136000 | 226 |
| 413 | 20241022 | 122200 | 12512664900 | 136100 | 136200 | 136200 | 136000 | 260 |
| 414 | 20241022 | 122100 | 12477281100 | 136200 | 136100 | 136200 | 136100 | 121 |
| 415 | 20241022 | 122000 | 12460810200 | 136200 | 136100 | 136200 | 136100 | 122 |
| 416 | 20241022 | 121900 | 12444196100 | 136200 | 136200 | 136200 | 136100 | 150 |
| 417 | 20241022 | 121800 | 12423767500 | 136200 | 136100 | 136300 | 136100 | 68 |
| 418 | 20241022 | 121700 | 12414507000 | 136100 | 136200 | 136200 | 136100 | 246 |
| 419 | 20241022 | 121600 | 12381009000 | 136200 | 136200 | 136300 | 136100 | 387 |
| 420 | 20241022 | 121500 | 12328296400 | 136200 | 136100 | 136300 | 136100 | 156 |
| 421 | 20241022 | 121400 | 12307047100 | 136100 | 136200 | 136200 | 136100 | 196 |
| 422 | 20241022 | 121300 | 12280359800 | 136200 | 136400 | 136400 | 136200 | 207 |
| 423 | 20241022 | 121200 | 12252145400 | 136300 | 136400 | 136400 | 136300 | 48 |
| 424 | 20241022 | 121100 | 12245599100 | 136400 | 136300 | 136400 | 136300 | 270 |
| 425 | 20241022 | 121000 | 12208783200 | 136300 | 136400 | 136400 | 136100 | 235 |
| 426 | 20241022 | 120900 | 12176768200 | 136400 | 136300 | 136400 | 136200 | 69 |
| 427 | 20241022 | 120800 | 12167362400 | 136300 | 136400 | 136500 | 136200 | 350 |
| 428 | 20241022 | 120700 | 12119621500 | 136500 | 136500 | 136600 | 136400 | 188 |
| 429 | 20241022 | 120600 | 12093957300 | 136500 | 136500 | 136500 | 136400 | 69 |
| 430 | 20241022 | 120500 | 12084539400 | 136500 | 136300 | 136500 | 136300 | 72 |
| 431 | 20241022 | 120400 | 12074712800 | 136300 | 136500 | 136500 | 136300 | 335 |
| 432 | 20241022 | 120300 | 12029024700 | 136500 | 136500 | 136500 | 136400 | 105 |
| 433 | 20241022 | 120200 | 12014692900 | 136500 | 136500 | 136700 | 136500 | 333 |
| 434 | 20241022 | 120100 | 11969232600 | 136400 | 136600 | 136700 | 136400 | 190 |
| 435 | 20241022 | 120000 | 11943290000 | 136600 | 136600 | 136600 | 136500 | 272 |
| 436 | 20241022 | 115900 | 11906138700 | 136500 | 136500 | 136600 | 136400 | 139 |
| 437 | 20241022 | 115800 | 11887165700 | 136400 | 136500 | 136600 | 136400 | 126 |
| 438 | 20241022 | 115700 | 11869971600 | 136500 | 136700 | 136700 | 136500 | 154 |
| 439 | 20241022 | 115600 | 11848933000 | 136700 | 136700 | 136800 | 136700 | 300 |
| 440 | 20241022 | 115500 | 11807910000 | 136800 | 136600 | 136800 | 136500 | 293 |
| 441 | 20241022 | 115400 | 11767872400 | 136600 | 136500 | 136700 | 136400 | 466 |
| 442 | 20241022 | 115300 | 11704221700 | 136500 | 136500 | 136500 | 136400 | 242 |
| 443 | 20241022 | 115200 | 11671191000 | 136500 | 136700 | 136800 | 136500 | 485 |
| 444 | 20241022 | 115100 | 11604923000 | 136800 | 136800 | 136800 | 136700 | 67 |
| 445 | 20241022 | 115000 | 11595758200 | 136900 | 136800 | 136900 | 136700 | 108 |
| 446 | 20241022 | 114900 | 11580982900 | 136800 | 136700 | 136800 | 136400 | 180 |
| 447 | 20241022 | 114800 | 11556378500 | 136700 | 136800 | 136900 | 136500 | 676 |
| 448 | 20241022 | 114700 | 11463999500 | 136900 | 136800 | 136900 | 136800 | 120 |
| 449 | 20241022 | 114600 | 11447572800 | 136800 | 136700 | 136800 | 136700 | 58 |
| 450 | 20241022 | 114500 | 11439640200 | 136800 | 136800 | 136800 | 136400 | 612 |
| 451 | 20241022 | 114400 | 11356043100 | 136800 | 136900 | 136900 | 136500 | 745 |
| 452 | 20241022 | 114300 | 11254139600 | 136800 | 137000 | 137000 | 136800 | 260 |
| 453 | 20241022 | 114200 | 11218543200 | 136900 | 136900 | 137000 | 136900 | 291 |
| 454 | 20241022 | 114100 | 11178696100 | 136900 | 136900 | 136900 | 136800 | 236 |
| 455 | 20241022 | 114000 | 11146387800 | 136900 | 136700 | 136900 | 136700 | 613 |
| 456 | 20241022 | 113900 | 11062491100 | 136800 | 136600 | 136800 | 136600 | 236 |
| 457 | 20241022 | 113800 | 11030236200 | 136700 | 136700 | 136700 | 136600 | 129 |
| 458 | 20241022 | 113700 | 11012605500 | 136700 | 136600 | 136700 | 136500 | 240 |
| 459 | 20241022 | 113600 | 10979805900 | 136600 | 136500 | 136600 | 136500 | 109 |
| 460 | 20241022 | 113500 | 10964920000 | 136500 | 136600 | 136600 | 136500 | 143 |
| 461 | 20241022 | 113400 | 10945394500 | 136600 | 136700 | 136700 | 136600 | 357 |
| 462 | 20241022 | 113300 | 10896627500 | 136700 | 136800 | 136800 | 136600 | 231 |
| 463 | 20241022 | 113200 | 10865043400 | 136700 | 136800 | 136800 | 136700 | 199 |
| 464 | 20241022 | 113100 | 10837831700 | 136700 | 136800 | 136800 | 136700 | 435 |
| 465 | 20241022 | 113000 | 10778325100 | 136700 | 136800 | 136800 | 136700 | 90 |
| 466 | 20241022 | 112900 | 10766015300 | 136800 | 136700 | 136800 | 136700 | 199 |
| 467 | 20241022 | 112800 | 10738804700 | 136800 | 136800 | 136800 | 136700 | 170 |
| 468 | 20241022 | 112700 | 10715551300 | 136800 | 136700 | 136800 | 136700 | 72 |
| 469 | 20241022 | 112600 | 10705705900 | 136700 | 136800 | 136800 | 136600 | 178 |
| 470 | 20241022 | 112500 | 10681372700 | 136700 | 136700 | 136800 | 136700 | 284 |
| 471 | 20241022 | 112400 | 10642526900 | 136700 | 136600 | 136800 | 136600 | 86 |
| 472 | 20241022 | 112300 | 10630771000 | 136600 | 136800 | 136800 | 136500 | 38 |
| 473 | 20241022 | 112200 | 10625576400 | 136800 | 136800 | 136800 | 136500 | 760 |
| 474 | 20241022 | 112100 | 10521708000 | 136800 | 136800 | 136800 | 136700 | 189 |
| 475 | 20241022 | 112000 | 10495853100 | 136800 | 136700 | 136800 | 136700 | 68 |
| 476 | 20241022 | 111900 | 10486552600 | 136700 | 136700 | 136800 | 136600 | 224 |
| 477 | 20241022 | 111800 | 10455927200 | 136600 | 136700 | 136700 | 136600 | 248 |
| 478 | 20241022 | 111700 | 10422029200 | 136700 | 136700 | 136700 | 136500 | 259 |
| 479 | 20241022 | 111600 | 10386647500 | 136700 | 136700 | 136700 | 136600 | 196 |
| 480 | 20241022 | 111500 | 10359860800 | 136600 | 136800 | 136800 | 136600 | 335 |
| 481 | 20241022 | 111400 | 10314065100 | 136800 | 136800 | 136800 | 136700 | 128 |
| 482 | 20241022 | 111300 | 10296555300 | 136800 | 136600 | 136800 | 136600 | 522 |
| 483 | 20241022 | 111200 | 10225191700 | 136700 | 136500 | 136700 | 136500 | 529 |
| 484 | 20241022 | 111100 | 10152948300 | 136500 | 136600 | 136600 | 136400 | 333 |
| 485 | 20241022 | 111000 | 10107490700 | 136600 | 136600 | 136600 | 136500 | 243 |
| 486 | 20241022 | 110900 | 10074298900 | 136500 | 136600 | 136600 | 136500 | 154 |
| 487 | 20241022 | 110800 | 10053272300 | 136500 | 136500 | 136600 | 136500 | 232 |
| 488 | 20241022 | 110700 | 10021592700 | 136600 | 136600 | 136600 | 136500 | 142 |
| 489 | 20241022 | 110600 | 10002195700 | 136600 | 136400 | 136600 | 136300 | 2270 |
| 490 | 20241022 | 110500 | 9692420100 | 136300 | 136400 | 136400 | 136300 | 155 |
| 491 | 20241022 | 110400 | 9671284700 | 136300 | 136300 | 136300 | 136200 | 221 |
| 492 | 20241022 | 110300 | 9641162600 | 136300 | 136200 | 136300 | 136100 | 245 |
| 493 | 20241022 | 110200 | 9607799100 | 136200 | 136200 | 136200 | 136100 | 193 |
| 494 | 20241022 | 110100 | 9581513300 | 136200 | 136100 | 136200 | 136000 | 879 |
| 495 | 20241022 | 110000 | 9461876900 | 136100 | 136100 | 136100 | 136000 | 262 |
| 496 | 20241022 | 105900 | 9426237900 | 136100 | 136100 | 136100 | 136000 | 107 |
| 497 | 20241022 | 105800 | 9411679100 | 136100 | 136100 | 136100 | 136000 | 491 |
| 498 | 20241022 | 105700 | 9344889000 | 136100 | 136000 | 136100 | 136000 | 145 |
| 499 | 20241022 | 105600 | 9325162400 | 136000 | 135900 | 136100 | 135900 | 215 |
| 500 | 20241022 | 105500 | 9295924700 | 135800 | 136000 | 136000 | 135800 | 287 |
| 501 | 20241022 | 105400 | 9256908600 | 136000 | 136000 | 136100 | 135900 | 251 |
| 502 | 20241022 | 105300 | 9222761100 | 136000 | 135900 | 136000 | 135900 | 76 |
| 503 | 20241022 | 105200 | 9212426500 | 136000 | 135800 | 136100 | 135800 | 924 |
| 504 | 20241022 | 105100 | 9086808500 | 135900 | 135600 | 135900 | 135600 | 1347 |
| 505 | 20241022 | 105000 | 8903892400 | 135700 | 135500 | 135700 | 135500 | 570 |
| 506 | 20241022 | 104900 | 8826603200 | 135500 | 135600 | 135600 | 135500 | 238 |
| 507 | 20241022 | 104800 | 8794340900 | 135500 | 135600 | 135600 | 135500 | 177 |
| 508 | 20241022 | 104700 | 8770348600 | 135600 | 135500 | 135600 | 135500 | 228 |
| 509 | 20241022 | 104600 | 8739444000 | 135600 | 135600 | 135600 | 135500 | 126 |
| 510 | 20241022 | 104500 | 8722359400 | 135600 | 135400 | 135600 | 135400 | 256 |
| 511 | 20241022 | 104400 | 8687668800 | 135500 | 135400 | 135500 | 135400 | 74 |
| 512 | 20241022 | 104300 | 8677644600 | 135400 | 135400 | 135500 | 135300 | 214 |
| 513 | 20241022 | 104200 | 8648667300 | 135400 | 135200 | 135400 | 135200 | 226 |
| 514 | 20241022 | 104100 | 8618072300 | 135400 | 135300 | 135400 | 135200 | 70 |
| 515 | 20241022 | 104000 | 8608599800 | 135300 | 135400 | 135400 | 135300 | 140 |
| 516 | 20241022 | 103900 | 8589655000 | 135400 | 135400 | 135400 | 135300 | 327 |
| 517 | 20241022 | 103800 | 8545395700 | 135400 | 135500 | 135500 | 135400 | 274 |
| 518 | 20241022 | 103700 | 8508290900 | 135500 | 135500 | 135500 | 135200 | 1674 |
| 519 | 20241022 | 103600 | 8281862800 | 135400 | 135400 | 135500 | 135300 | 344 |
| 520 | 20241022 | 103500 | 8235295400 | 135500 | 135500 | 135500 | 135400 | 133 |
| 521 | 20241022 | 103400 | 8217280000 | 135400 | 135500 | 135500 | 135400 | 353 |
| 522 | 20241022 | 103300 | 8169476100 | 135500 | 135500 | 135500 | 135400 | 304 |
| 523 | 20241022 | 103200 | 8128308200 | 135500 | 135500 | 135500 | 135400 | 62 |
| 524 | 20241022 | 103100 | 8119907300 | 135500 | 135500 | 135500 | 135400 | 122 |
| 525 | 20241022 | 103000 | 8103376500 | 135400 | 135600 | 135600 | 135400 | 238 |
| 526 | 20241022 | 102900 | 8071135600 | 135600 | 135500 | 135600 | 135400 | 384 |
| 527 | 20241022 | 102800 | 8019102400 | 135400 | 135500 | 135500 | 135400 | 40 |
| 528 | 20241022 | 102700 | 8013684100 | 135500 | 135500 | 135500 | 135200 | 598 |
| 529 | 20241022 | 102600 | 7932754100 | 135600 | 135500 | 135600 | 135500 | 308 |
| 530 | 20241022 | 102500 | 7891011500 | 135500 | 135600 | 135700 | 135400 | 115 |
| 531 | 20241022 | 102400 | 7875426900 | 135700 | 135500 | 135700 | 135400 | 441 |
| 532 | 20241022 | 102300 | 7815664600 | 135500 | 135600 | 135700 | 135400 | 382 |
| 533 | 20241022 | 102200 | 7763886100 | 135500 | 135500 | 135600 | 135400 | 572 |
| 534 | 20241022 | 102100 | 7686357200 | 135400 | 135400 | 135500 | 135300 | 382 |
| 535 | 20241022 | 102000 | 7634636800 | 135400 | 135400 | 135500 | 135400 | 286 |
| 536 | 20241022 | 101900 | 7595899900 | 135500 | 135400 | 135500 | 135400 | 236 |
| 537 | 20241022 | 101800 | 7563924400 | 135300 | 135300 | 135500 | 135200 | 842 |
| 538 | 20241022 | 101700 | 7449958800 | 135200 | 135300 | 135400 | 135200 | 354 |
| 539 | 20241022 | 101600 | 7402060300 | 135300 | 135300 | 135400 | 135300 | 240 |
| 540 | 20241022 | 101500 | 7369585400 | 135300 | 135200 | 135400 | 135200 | 423 |
| 541 | 20241022 | 101400 | 7312352400 | 135200 | 135300 | 135300 | 135200 | 317 |
| 542 | 20241022 | 101300 | 7269478200 | 135200 | 135400 | 135400 | 135200 | 740 |
| 543 | 20241022 | 101200 | 7169336800 | 135400 | 135300 | 135600 | 135300 | 1324 |
| 544 | 20241022 | 101100 | 6990050000 | 135500 | 135800 | 135800 | 135400 | 1488 |
| 545 | 20241022 | 101000 | 6788379000 | 135800 | 135700 | 135800 | 135700 | 189 |
| 546 | 20241022 | 100900 | 6762729500 | 135700 | 135600 | 135800 | 135600 | 570 |
| 547 | 20241022 | 100800 | 6685421900 | 135700 | 135800 | 135900 | 135600 | 1856 |
| 548 | 20241022 | 100700 | 6433487400 | 135700 | 135800 | 135900 | 135700 | 974 |
| 549 | 20241022 | 100600 | 6301241200 | 135900 | 136100 | 136200 | 135700 | 1663 |
| 550 | 20241022 | 100500 | 6075126300 | 136000 | 136100 | 136200 | 136000 | 873 |
| 551 | 20241022 | 100400 | 5956361200 | 136200 | 135900 | 136200 | 135900 | 201 |
| 552 | 20241022 | 100300 | 5929005900 | 135900 | 136200 | 136200 | 135900 | 891 |
| 553 | 20241022 | 100200 | 5807809300 | 136200 | 136200 | 136200 | 136100 | 275 |
| 554 | 20241022 | 100100 | 5770358900 | 136200 | 136300 | 136300 | 136100 | 152 |
| 555 | 20241022 | 100000 | 5749662600 | 136200 | 136100 | 136300 | 136100 | 116 |
| 556 | 20241022 | 095900 | 5733862100 | 136200 | 136200 | 136300 | 136200 | 234 |
| 557 | 20241022 | 095800 | 5701990700 | 136300 | 136300 | 136300 | 136200 | 241 |
| 558 | 20241022 | 095700 | 5669161500 | 136300 | 136200 | 136300 | 136100 | 215 |
| 559 | 20241022 | 095600 | 5639887200 | 136200 | 136200 | 136200 | 136100 | 37 |
| 560 | 20241022 | 095500 | 5634849100 | 136200 | 136300 | 136300 | 136000 | 213 |
| 561 | 20241022 | 095400 | 5605837600 | 136200 | 136100 | 136200 | 136100 | 50 |
| 562 | 20241022 | 095300 | 5599028900 | 136000 | 136100 | 136200 | 136000 | 228 |
| 563 | 20241022 | 095200 | 5567991100 | 136100 | 136100 | 136200 | 136000 | 120 |
| 564 | 20241022 | 095100 | 5551660100 | 136200 | 136200 | 136200 | 136100 | 121 |
| 565 | 20241022 | 095000 | 5535188200 | 136000 | 135800 | 136300 | 135800 | 1371 |
| 566 | 20241022 | 094900 | 5348546800 | 136200 | 136200 | 136200 | 135700 | 1212 |
| 567 | 20241022 | 094800 | 5183749300 | 136200 | 136200 | 136300 | 136000 | 649 |
| 568 | 20241022 | 094700 | 5095376900 | 136300 | 136300 | 136400 | 136200 | 227 |
| 569 | 20241022 | 094600 | 5064439600 | 136400 | 136100 | 136400 | 136100 | 397 |
| 570 | 20241022 | 094500 | 5010335700 | 136100 | 136300 | 136400 | 136100 | 1277 |
| 571 | 20241022 | 094400 | 4836391000 | 136400 | 136200 | 136400 | 136100 | 1369 |
| 572 | 20241022 | 094300 | 4649932000 | 136300 | 136400 | 136500 | 136300 | 807 |
| 573 | 20241022 | 094200 | 4539902600 | 136400 | 136400 | 136500 | 136400 | 194 |
| 574 | 20241022 | 094100 | 4513439800 | 136500 | 136500 | 136600 | 136400 | 892 |
| 575 | 20241022 | 094000 | 4391689000 | 136500 | 136900 | 136900 | 136500 | 683 |
| 576 | 20241022 | 093900 | 4298311500 | 136900 | 136900 | 137000 | 136800 | 415 |
| 577 | 20241022 | 093800 | 4241499000 | 137000 | 137000 | 137000 | 136900 | 44 |
| 578 | 20241022 | 093700 | 4235473900 | 136900 | 137000 | 137000 | 136900 | 115 |
| 579 | 20241022 | 093600 | 4219726700 | 136900 | 136900 | 137000 | 136900 | 88 |
| 580 | 20241022 | 093500 | 4207678700 | 136900 | 137100 | 137100 | 136900 | 1731 |
| 581 | 20241022 | 093400 | 3970542100 | 137100 | 137200 | 137200 | 137100 | 75 |
| 582 | 20241022 | 093300 | 3960258200 | 137200 | 137000 | 137200 | 137000 | 162 |
| 583 | 20241022 | 093200 | 3938049800 | 137100 | 137400 | 137400 | 137100 | 1259 |
| 584 | 20241022 | 093100 | 3765263200 | 137400 | 137300 | 137400 | 137300 | 44 |
| 585 | 20241022 | 093000 | 3759218500 | 137300 | 137300 | 137400 | 137300 | 123 |
| 586 | 20241022 | 092900 | 3742321800 | 137300 | 137500 | 137500 | 137300 | 183 |
| 587 | 20241022 | 092800 | 3717178500 | 137300 | 137200 | 137300 | 137200 | 137 |
| 588 | 20241022 | 092700 | 3698370400 | 137200 | 137100 | 137200 | 137100 | 53 |
| 589 | 20241022 | 092600 | 3691102200 | 137000 | 137300 | 137700 | 137000 | 1027 |
| 590 | 20241022 | 092500 | 3550087200 | 137300 | 137500 | 137500 | 137000 | 759 |
| 591 | 20241022 | 092400 | 3445860200 | 137400 | 137000 | 137400 | 136800 | 1847 |
| 592 | 20241022 | 092300 | 3192557800 | 137000 | 136700 | 137000 | 136700 | 269 |
| 593 | 20241022 | 092200 | 3155711000 | 136700 | 136900 | 137000 | 136700 | 323 |
| 594 | 20241022 | 092100 | 3111476600 | 136900 | 136800 | 137000 | 136700 | 339 |
| 595 | 20241022 | 092000 | 3065057700 | 136800 | 136600 | 136800 | 136600 | 131 |
| 596 | 20241022 | 091900 | 3047154200 | 136600 | 136800 | 136900 | 136600 | 359 |
| 597 | 20241022 | 091800 | 2998039300 | 136900 | 136500 | 136900 | 136500 | 232 |
| 598 | 20241022 | 091700 | 2966341800 | 136500 | 136600 | 136900 | 136500 | 311 |
| 599 | 20241022 | 091600 | 2923854000 | 136700 | 136600 | 137000 | 136300 | 706 |
| 600 | 20241022 | 091500 | 2827392600 | 136600 | 136400 | 137000 | 136400 | 734 |
| 601 | 20241022 | 091400 | 2727040800 | 136400 | 136300 | 136500 | 136200 | 437 |
| 602 | 20241022 | 091300 | 2667430400 | 136200 | 136200 | 136300 | 136200 | 661 |
| 603 | 20241022 | 091200 | 2577399300 | 136200 | 136400 | 136600 | 136100 | 785 |
| 604 | 20241022 | 091100 | 2470468800 | 136400 | 136200 | 136600 | 136100 | 642 |
| 605 | 20241022 | 091000 | 2382943300 | 136200 | 136200 | 136300 | 136100 | 970 |
| 606 | 20241022 | 090900 | 2250829100 | 136200 | 136100 | 136800 | 136100 | 1038 |
| 607 | 20241022 | 090800 | 2109392400 | 136200 | 136500 | 136500 | 135900 | 1753 |
| 608 | 20241022 | 090700 | 1870621800 | 136500 | 136800 | 136800 | 136500 | 557 |
| 609 | 20241022 | 090600 | 1794477700 | 136800 | 136900 | 136900 | 136800 | 620 |
| 610 | 20241022 | 090500 | 1709633000 | 137000 | 137400 | 137400 | 137000 | 1474 |
| 611 | 20241022 | 090400 | 1507413500 | 137400 | 137200 | 137500 | 137000 | 1221 |
| 612 | 20241022 | 090300 | 1339920100 | 137200 | 137700 | 137800 | 137000 | 1139 |
| 613 | 20241022 | 090200 | 1183409100 | 137800 | 137900 | 138300 | 137100 | 1114 |
| 614 | 20241022 | 090100 | 1029957400 | 138000 | 136800 | 138500 | 136800 | 4044 |
| 615 | 20241022 | 090000 | 472160500 | 136700 | 136500 | 137600 | 136500 | 3452 |