35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 3 | 20250404 | 185400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20250404 | 185300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20250404 | 185200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20250404 | 185100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20250404 | 185000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20250404 | 184900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20250404 | 184800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20250404 | 184700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20250404 | 184600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20250404 | 184500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20250404 | 184400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20250404 | 184300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20250404 | 184200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20250404 | 184100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20250404 | 184000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20250404 | 183900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20250404 | 183800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20250404 | 183700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20250404 | 183600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20250404 | 183500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20250404 | 183400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20250404 | 183300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20250404 | 183200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20250404 | 183100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20250404 | 183000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20250404 | 182900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20250404 | 182800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20250404 | 182700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20250404 | 182600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20250404 | 182500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 33 | 20250404 | 182400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20250404 | 182300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20250404 | 182200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20250404 | 182100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20250404 | 182000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20250404 | 181900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20250404 | 181800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20250404 | 181700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20250404 | 181600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20250404 | 181500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20250404 | 181400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20250404 | 181300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20250404 | 181200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20250404 | 181100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20250404 | 181000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20250404 | 180900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20250404 | 180800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20250404 | 180700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20250404 | 180600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20250404 | 180500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20250404 | 180400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20250404 | 180300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20250404 | 180200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20250404 | 180100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20250404 | 180000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20250404 | 175900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20250404 | 175800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20250404 | 175700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20250404 | 175600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20250404 | 175500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 63 | 20250404 | 175400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20250404 | 175300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20250404 | 175200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20250404 | 175100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20250404 | 175000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20250404 | 174900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20250404 | 174800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20250404 | 174700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20250404 | 174600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20250404 | 174500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20250404 | 174400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20250404 | 174300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20250404 | 174200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20250404 | 174100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20250404 | 174000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20250404 | 173900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20250404 | 173800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20250404 | 173700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20250404 | 173600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20250404 | 173500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20250404 | 173400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20250404 | 173300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20250404 | 173200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20250404 | 173100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20250404 | 173000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20250404 | 172900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20250404 | 172800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20250404 | 172700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20250404 | 172600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20250404 | 172500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 93 | 20250404 | 172400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20250404 | 172300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20250404 | 172200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20250404 | 172100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20250404 | 172000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20250404 | 171900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20250404 | 171800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20250404 | 171700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20250404 | 171600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20250404 | 171500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20250404 | 171400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20250404 | 171300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20250404 | 171200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20250404 | 171100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20250404 | 171000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20250404 | 170900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20250404 | 170800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20250404 | 170700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20250404 | 170600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20250404 | 170500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20250404 | 170400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20250404 | 170300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20250404 | 170200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20250404 | 170100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20250404 | 170000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20250404 | 165900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20250404 | 165800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20250404 | 165700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20250404 | 165600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20250404 | 165500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 123 | 20250404 | 165400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20250404 | 165300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20250404 | 165200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20250404 | 165100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20250404 | 165000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20250404 | 164900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20250404 | 164800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20250404 | 164700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20250404 | 164600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20250404 | 164500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20250404 | 164400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20250404 | 164300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20250404 | 164200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20250404 | 164100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20250404 | 164000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20250404 | 163900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20250404 | 163800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20250404 | 163700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20250404 | 163600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20250404 | 163500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20250404 | 163400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20250404 | 163300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20250404 | 163200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20250404 | 163100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20250404 | 163000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20250404 | 162900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20250404 | 162800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20250404 | 162700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20250404 | 162600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20250404 | 162500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 153 | 20250404 | 162400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20250404 | 162300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20250404 | 162200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20250404 | 162100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20250404 | 162000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20250404 | 161900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20250404 | 161800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20250404 | 161700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20250404 | 161600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20250404 | 161500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20250404 | 161400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20250404 | 161300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20250404 | 161200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20250404 | 161100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20250404 | 161000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20250404 | 160900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20250404 | 160800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20250404 | 160700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20250404 | 160600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20250404 | 160500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20250404 | 160400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20250404 | 160300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20250404 | 160200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20250404 | 160100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20250404 | 160000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20250404 | 155900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20250404 | 155800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20250404 | 155700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20250404 | 155600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20250404 | 155500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 183 | 20250404 | 155400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20250404 | 155300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20250404 | 155200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20250404 | 155100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20250404 | 155000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20250404 | 154900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20250404 | 154800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20250404 | 154700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20250404 | 154600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20250404 | 154500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20250404 | 154400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20250404 | 154300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20250404 | 154200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20250404 | 154100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20250404 | 154000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20250404 | 153900 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20250404 | 153800 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20250404 | 153700 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20250404 | 153600 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20250404 | 153500 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20250404 | 153400 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20250404 | 153300 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20250404 | 153200 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20250404 | 153100 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20250404 | 153000 | 31492375100 | 117400 | 117400 | 117400 | 117400 | 12980 |
| 208 | 20250404 | 152900 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 209 | 20250404 | 152800 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 210 | 20250404 | 152700 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 211 | 20250404 | 152600 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 212 | 20250404 | 152500 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 213 | 20250404 | 152400 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 214 | 20250404 | 152300 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 215 | 20250404 | 152200 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 216 | 20250404 | 152100 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 217 | 20250404 | 152000 | 29968523100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 218 | 20250404 | 151900 | 29968523100 | 117300 | 117400 | 117500 | 117300 | 647 |
| 219 | 20250404 | 151800 | 29892562900 | 117300 | 117500 | 117500 | 117200 | 157 |
| 220 | 20250404 | 151700 | 29874149000 | 117500 | 117100 | 117500 | 117100 | 1423 |
| 221 | 20250404 | 151600 | 29707323400 | 117100 | 117200 | 117300 | 117100 | 521 |
| 222 | 20250404 | 151500 | 29646270900 | 117200 | 117500 | 117500 | 117200 | 1741 |
| 223 | 20250404 | 151400 | 29441785600 | 117500 | 117500 | 117600 | 117500 | 138 |
| 224 | 20250404 | 151300 | 29425570300 | 117500 | 117500 | 117600 | 117500 | 646 |
| 225 | 20250404 | 151200 | 29349646850 | 117400 | 117500 | 117600 | 117000 | 2549 |
| 226 | 20250404 | 151100 | 29050254550 | 117500 | 117500 | 117600 | 117500 | 737 |
| 227 | 20250404 | 151000 | 28963623250 | 117400 | 117400 | 117500 | 117300 | 350 |
| 228 | 20250404 | 150900 | 28922519250 | 117300 | 117400 | 117500 | 117300 | 1659 |
| 229 | 20250404 | 150800 | 28727719250 | 117400 | 117400 | 117400 | 117300 | 349 |
| 230 | 20250404 | 150700 | 28686749450 | 117400 | 117300 | 117400 | 117300 | 716 |
| 231 | 20250404 | 150600 | 28602707450 | 117300 | 117300 | 117400 | 117300 | 255 |
| 232 | 20250404 | 150500 | 28572783850 | 117300 | 117400 | 117400 | 117300 | 75 |
| 233 | 20250404 | 150400 | 28563984450 | 117400 | 117400 | 117500 | 117400 | 795 |
| 234 | 20250404 | 150300 | 28470613850 | 117400 | 117300 | 117500 | 117300 | 774 |
| 235 | 20250404 | 150200 | 28379745550 | 117400 | 117300 | 117400 | 117300 | 1146 |
| 236 | 20250404 | 150100 | 28245296350 | 117300 | 117400 | 117400 | 117300 | 181 |
| 237 | 20250404 | 150000 | 28224051250 | 117300 | 116900 | 117400 | 116900 | 800 |
| 238 | 20250404 | 145900 | 28130269050 | 117200 | 117200 | 117200 | 116900 | 393 |
| 239 | 20250404 | 145800 | 28084254350 | 117100 | 117200 | 117200 | 117000 | 1912 |
| 240 | 20250404 | 145700 | 27860266550 | 117000 | 117100 | 117400 | 117000 | 783 |
| 241 | 20250404 | 145600 | 27768544850 | 117100 | 117300 | 117400 | 116900 | 582 |
| 242 | 20250404 | 145500 | 27700436850 | 117300 | 116950 | 117400 | 116900 | 5108 |
| 243 | 20250404 | 145400 | 27102671350 | 116900 | 117000 | 117000 | 116900 | 460 |
| 244 | 20250404 | 145300 | 27048882050 | 116900 | 117000 | 117000 | 116900 | 717 |
| 245 | 20250404 | 145200 | 26965026350 | 117000 | 116900 | 117000 | 116900 | 436 |
| 246 | 20250404 | 145100 | 26914053950 | 116900 | 117000 | 117000 | 116900 | 414 |
| 247 | 20250404 | 145000 | 26865652250 | 116900 | 117000 | 117000 | 116900 | 301 |
| 248 | 20250404 | 144900 | 26830455050 | 117000 | 116900 | 117000 | 116900 | 299 |
| 249 | 20250404 | 144800 | 26795497050 | 116900 | 116900 | 117000 | 116900 | 362 |
| 250 | 20250404 | 144700 | 26753171150 | 117000 | 116800 | 117000 | 116800 | 846 |
| 251 | 20250404 | 144600 | 26654230500 | 116900 | 116900 | 117000 | 116800 | 931 |
| 252 | 20250404 | 144500 | 26545415200 | 116900 | 116900 | 117100 | 116700 | 855 |
| 253 | 20250404 | 144400 | 26445415200 | 117000 | 116700 | 117000 | 116700 | 1070 |
| 254 | 20250404 | 144300 | 26320428200 | 116700 | 116800 | 116900 | 116700 | 339 |
| 255 | 20250404 | 144200 | 26280842600 | 116800 | 116900 | 117000 | 116800 | 332 |
| 256 | 20250404 | 144100 | 26242043100 | 117000 | 117000 | 117000 | 116900 | 1339 |
| 257 | 20250404 | 144000 | 26085476400 | 117000 | 116700 | 117000 | 116700 | 2657 |
| 258 | 20250404 | 143900 | 25774840050 | 116700 | 116700 | 116800 | 116700 | 232 |
| 259 | 20250404 | 143800 | 25747760050 | 116800 | 116600 | 116900 | 116600 | 1147 |
| 260 | 20250404 | 143700 | 25613870150 | 116700 | 116600 | 116700 | 116500 | 787 |
| 261 | 20250404 | 143600 | 25522100550 | 116600 | 116600 | 116700 | 116500 | 414 |
| 262 | 20250404 | 143500 | 25473823150 | 116700 | 116600 | 116700 | 116600 | 139 |
| 263 | 20250404 | 143400 | 25457611150 | 116600 | 116600 | 116700 | 116600 | 266 |
| 264 | 20250404 | 143300 | 25426591150 | 116600 | 116600 | 116700 | 116500 | 376 |
| 265 | 20250404 | 143200 | 25382751950 | 116600 | 116700 | 116700 | 116600 | 318 |
| 266 | 20250404 | 143100 | 25345664350 | 116700 | 116500 | 116700 | 116500 | 657 |
| 267 | 20250404 | 143000 | 25269074050 | 116500 | 116600 | 116600 | 116400 | 495 |
| 268 | 20250404 | 142900 | 25211380750 | 116600 | 116700 | 116800 | 116600 | 734 |
| 269 | 20250404 | 142800 | 25125738550 | 116600 | 116700 | 116700 | 116600 | 445 |
| 270 | 20250404 | 142700 | 25073831650 | 116700 | 116600 | 116700 | 116500 | 633 |
| 271 | 20250404 | 142600 | 25000002750 | 116600 | 116600 | 116700 | 116600 | 358 |
| 272 | 20250404 | 142500 | 24958257450 | 116700 | 116500 | 116700 | 116500 | 1519 |
| 273 | 20250404 | 142400 | 24781141450 | 116500 | 116500 | 116600 | 116500 | 250 |
| 274 | 20250404 | 142300 | 24752014750 | 116600 | 116500 | 116600 | 116500 | 251 |
| 275 | 20250404 | 142200 | 24722765450 | 116500 | 116500 | 116600 | 116500 | 1026 |
| 276 | 20250404 | 142100 | 24603171750 | 116500 | 116400 | 116600 | 116400 | 425 |
| 277 | 20250404 | 142000 | 24553670050 | 116400 | 116600 | 116600 | 116400 | 1060 |
| 278 | 20250404 | 141900 | 24430201650 | 116600 | 116500 | 116600 | 116500 | 287 |
| 279 | 20250404 | 141800 | 24396764350 | 116500 | 116600 | 116600 | 116500 | 253 |
| 280 | 20250404 | 141700 | 24367278150 | 116500 | 116400 | 116600 | 116400 | 307 |
| 281 | 20250404 | 141600 | 24331512750 | 116400 | 116300 | 116500 | 116300 | 268 |
| 282 | 20250404 | 141500 | 24300313750 | 116300 | 116400 | 116600 | 116200 | 766 |
| 283 | 20250404 | 141400 | 24211154350 | 116600 | 116600 | 116700 | 116400 | 179 |
| 284 | 20250404 | 141300 | 24190291850 | 116600 | 116800 | 116800 | 116600 | 1104 |
| 285 | 20250404 | 141200 | 24061396650 | 116700 | 116500 | 116700 | 116400 | 846 |
| 286 | 20250404 | 141100 | 23962771850 | 116500 | 116500 | 116600 | 116500 | 509 |
| 287 | 20250404 | 141000 | 23903441550 | 116600 | 116500 | 116600 | 116400 | 674 |
| 288 | 20250404 | 140900 | 23824918850 | 116300 | 116200 | 116600 | 116200 | 885 |
| 289 | 20250404 | 140800 | 23721900750 | 116200 | 116100 | 116300 | 116100 | 1032 |
| 290 | 20250404 | 140700 | 23602007550 | 116200 | 116200 | 116200 | 116100 | 187 |
| 291 | 20250404 | 140600 | 23580292650 | 116100 | 116000 | 116200 | 116000 | 613 |
| 292 | 20250404 | 140500 | 23509131550 | 116100 | 116100 | 116200 | 116100 | 470 |
| 293 | 20250404 | 140400 | 23454561550 | 116100 | 116200 | 116200 | 116100 | 625 |
| 294 | 20250404 | 140300 | 23381954550 | 116200 | 116100 | 116200 | 116100 | 166 |
| 295 | 20250404 | 140200 | 23362680350 | 116100 | 116100 | 116200 | 116100 | 125 |
| 296 | 20250404 | 140100 | 23348163250 | 116100 | 116200 | 116300 | 116100 | 637 |
| 297 | 20250404 | 140000 | 23274144450 | 116000 | 116200 | 116200 | 116000 | 529 |
| 298 | 20250404 | 135900 | 23212712750 | 116100 | 116100 | 116200 | 116100 | 315 |
| 299 | 20250404 | 135800 | 23176115450 | 116100 | 116300 | 116300 | 116100 | 496 |
| 300 | 20250404 | 135700 | 23118478950 | 116200 | 116200 | 116300 | 116100 | 366 |
| 301 | 20250404 | 135600 | 23075955550 | 116200 | 116200 | 116300 | 116100 | 532 |
| 302 | 20250404 | 135500 | 23014146550 | 116200 | 116200 | 116300 | 116100 | 346 |
| 303 | 20250404 | 135400 | 22973940050 | 116100 | 116200 | 116300 | 116100 | 671 |
| 304 | 20250404 | 135300 | 22895957050 | 116200 | 116200 | 116300 | 116200 | 148 |
| 305 | 20250404 | 135200 | 22878752950 | 116200 | 116300 | 116400 | 116200 | 525 |
| 306 | 20250404 | 135100 | 22817698350 | 116300 | 116400 | 116400 | 116300 | 213 |
| 307 | 20250404 | 135000 | 22792923350 | 116300 | 116600 | 116700 | 116300 | 1289 |
| 308 | 20250404 | 134900 | 22642796350 | 116500 | 116600 | 116700 | 116500 | 889 |
| 309 | 20250404 | 134800 | 22539147450 | 116600 | 116500 | 116600 | 116500 | 281 |
| 310 | 20250404 | 134700 | 22506398050 | 116600 | 116500 | 116600 | 116500 | 148 |
| 311 | 20250404 | 134600 | 22489150150 | 116500 | 116500 | 116700 | 116400 | 621 |
| 312 | 20250404 | 134500 | 22416769550 | 116500 | 116400 | 116500 | 116400 | 1261 |
| 313 | 20250404 | 134400 | 22269937350 | 116400 | 116400 | 116400 | 116300 | 122 |
| 314 | 20250404 | 134300 | 22255745750 | 116300 | 116400 | 116400 | 116300 | 441 |
| 315 | 20250404 | 134200 | 22204433150 | 116400 | 116500 | 116600 | 116400 | 295 |
| 316 | 20250404 | 134100 | 22170067950 | 116500 | 116500 | 116600 | 116500 | 360 |
| 317 | 20250404 | 134000 | 22128115350 | 116500 | 116600 | 116600 | 116500 | 532 |
| 318 | 20250404 | 133900 | 22066112450 | 116600 | 116600 | 116600 | 116500 | 463 |
| 319 | 20250404 | 133800 | 22012144350 | 116600 | 116500 | 116600 | 116400 | 398 |
| 320 | 20250404 | 133700 | 21965782250 | 116400 | 116400 | 116700 | 116300 | 888 |
| 321 | 20250404 | 133600 | 21862330850 | 116300 | 116400 | 116500 | 116300 | 428 |
| 322 | 20250404 | 133500 | 21812511950 | 116400 | 116500 | 116500 | 116400 | 302 |
| 323 | 20250404 | 133400 | 21777344650 | 116400 | 116400 | 116400 | 116300 | 604 |
| 324 | 20250404 | 133300 | 21707057250 | 116300 | 116400 | 116400 | 116300 | 392 |
| 325 | 20250404 | 133200 | 21661444950 | 116400 | 116200 | 116400 | 116200 | 321 |
| 326 | 20250404 | 133100 | 21624117650 | 116300 | 116300 | 116300 | 116200 | 381 |
| 327 | 20250404 | 133000 | 21579825450 | 116300 | 116200 | 116300 | 116200 | 492 |
| 328 | 20250404 | 132900 | 21522615350 | 116200 | 116200 | 116300 | 116200 | 413 |
| 329 | 20250404 | 132800 | 21474590050 | 116200 | 116100 | 116300 | 116100 | 902 |
| 330 | 20250404 | 132700 | 21369782200 | 116100 | 116200 | 116200 | 116100 | 347 |
| 331 | 20250404 | 132600 | 21329473400 | 116100 | 116100 | 116200 | 116100 | 129 |
| 332 | 20250404 | 132500 | 21314493500 | 116100 | 115900 | 116200 | 115900 | 1147 |
| 333 | 20250404 | 132400 | 21181409400 | 116000 | 116000 | 116000 | 115900 | 255 |
| 334 | 20250404 | 132300 | 21151847600 | 116000 | 115900 | 116000 | 115900 | 125 |
| 335 | 20250404 | 132200 | 21137356000 | 116000 | 116000 | 116000 | 115900 | 442 |
| 336 | 20250404 | 132100 | 21086093900 | 115900 | 116100 | 116100 | 115900 | 2927 |
| 337 | 20250404 | 132000 | 20746513600 | 116100 | 116100 | 116100 | 116000 | 263 |
| 338 | 20250404 | 131900 | 20715997600 | 116000 | 116100 | 116100 | 116000 | 305 |
| 339 | 20250404 | 131800 | 20680608100 | 116100 | 116100 | 116100 | 116000 | 514 |
| 340 | 20250404 | 131700 | 20620949800 | 116100 | 116100 | 116100 | 116000 | 1474 |
| 341 | 20250404 | 131600 | 20449825100 | 116100 | 116100 | 116200 | 116100 | 313 |
| 342 | 20250404 | 131500 | 20413481500 | 116100 | 116200 | 116300 | 116100 | 300 |
| 343 | 20250404 | 131400 | 20378622500 | 116200 | 116300 | 116400 | 116200 | 743 |
| 344 | 20250404 | 131300 | 20292233600 | 116300 | 116400 | 116500 | 116300 | 540 |
| 345 | 20250404 | 131200 | 20229370200 | 116400 | 116400 | 116400 | 116300 | 463 |
| 346 | 20250404 | 131100 | 20175487600 | 116400 | 116200 | 116400 | 116200 | 711 |
| 347 | 20250404 | 131000 | 20092812000 | 116200 | 116300 | 116400 | 116200 | 664 |
| 348 | 20250404 | 130900 | 20015584300 | 116400 | 116300 | 116400 | 116200 | 226 |
| 349 | 20250404 | 130800 | 19989297700 | 116300 | 116300 | 116300 | 116200 | 252 |
| 350 | 20250404 | 130700 | 19959996200 | 116400 | 116600 | 116600 | 116300 | 755 |
| 351 | 20250404 | 130600 | 19872115100 | 116500 | 116500 | 116600 | 116400 | 574 |
| 352 | 20250404 | 130500 | 19805236400 | 116600 | 116800 | 116800 | 116400 | 707 |
| 353 | 20250404 | 130400 | 19722777100 | 116700 | 116500 | 116800 | 116500 | 392 |
| 354 | 20250404 | 130300 | 19677043500 | 116600 | 116600 | 116600 | 116400 | 904 |
| 355 | 20250404 | 130200 | 19571710300 | 116600 | 116500 | 116600 | 116400 | 81 |
| 356 | 20250404 | 130100 | 19562275100 | 116600 | 116500 | 116600 | 116400 | 168 |
| 357 | 20250404 | 130000 | 19542702200 | 116500 | 116500 | 116600 | 116500 | 284 |
| 358 | 20250404 | 125900 | 19509602800 | 116600 | 116700 | 116700 | 116500 | 67 |
| 359 | 20250404 | 125800 | 19501793700 | 116500 | 116500 | 116700 | 116400 | 594 |
| 360 | 20250404 | 125700 | 19432591000 | 116400 | 116500 | 116500 | 116400 | 763 |
| 361 | 20250404 | 125600 | 19343733200 | 116600 | 116800 | 116800 | 116400 | 202 |
| 362 | 20250404 | 125500 | 19320190800 | 116800 | 116500 | 116800 | 116400 | 1571 |
| 363 | 20250404 | 125400 | 19137169200 | 116400 | 116300 | 116500 | 116300 | 133 |
| 364 | 20250404 | 125300 | 19121688800 | 116300 | 116500 | 116500 | 116300 | 187 |
| 365 | 20250404 | 125200 | 19099923000 | 116500 | 116500 | 116600 | 116300 | 944 |
| 366 | 20250404 | 125100 | 18989968400 | 116600 | 116500 | 116600 | 116500 | 234 |
| 367 | 20250404 | 125000 | 18962699400 | 116600 | 116500 | 116600 | 116500 | 106 |
| 368 | 20250404 | 124900 | 18950349000 | 116600 | 116600 | 116600 | 116500 | 206 |
| 369 | 20250404 | 124800 | 18926347200 | 116500 | 116600 | 116600 | 116400 | 55 |
| 370 | 20250404 | 124700 | 18919939100 | 116400 | 116400 | 116600 | 116400 | 358 |
| 371 | 20250404 | 124600 | 18878233100 | 116400 | 116500 | 116600 | 116400 | 168 |
| 372 | 20250404 | 124500 | 18858659100 | 116400 | 116500 | 116900 | 116400 | 2163 |
| 373 | 20250404 | 124400 | 18606505700 | 116400 | 116500 | 116500 | 116200 | 3079 |
| 374 | 20250404 | 124300 | 18248309000 | 116400 | 116500 | 116500 | 116400 | 238 |
| 375 | 20250404 | 124200 | 18220596800 | 116400 | 116400 | 116500 | 116400 | 171 |
| 376 | 20250404 | 124100 | 18200687800 | 116400 | 116500 | 116500 | 116400 | 207 |
| 377 | 20250404 | 124000 | 18176585100 | 116500 | 116500 | 116500 | 116400 | 172 |
| 378 | 20250404 | 123900 | 18156558200 | 116500 | 116400 | 116500 | 116400 | 87 |
| 379 | 20250404 | 123800 | 18146429200 | 116400 | 116400 | 116500 | 116400 | 233 |
| 380 | 20250404 | 123700 | 18119302900 | 116500 | 116400 | 116500 | 116400 | 1194 |
| 381 | 20250404 | 123600 | 17980274400 | 116500 | 116400 | 116500 | 116400 | 271 |
| 382 | 20250404 | 123500 | 17948725500 | 116400 | 116500 | 116500 | 116400 | 167 |
| 383 | 20250404 | 123400 | 17929280300 | 116400 | 116400 | 116500 | 116400 | 114 |
| 384 | 20250404 | 123300 | 17916005800 | 116500 | 116500 | 116500 | 116400 | 221 |
| 385 | 20250404 | 123200 | 17890273600 | 116500 | 116400 | 116500 | 116400 | 236 |
| 386 | 20250404 | 123100 | 17862795600 | 116500 | 116600 | 116600 | 116400 | 485 |
| 387 | 20250404 | 123000 | 17806293900 | 116600 | 116700 | 116700 | 116600 | 486 |
| 388 | 20250404 | 122900 | 17749620800 | 116600 | 116500 | 116700 | 116500 | 443 |
| 389 | 20250404 | 122800 | 17697964300 | 116600 | 116500 | 116600 | 116500 | 463 |
| 390 | 20250404 | 122700 | 17644016700 | 116500 | 116400 | 116500 | 116400 | 357 |
| 391 | 20250404 | 122600 | 17602448200 | 116400 | 116600 | 116600 | 116400 | 175 |
| 392 | 20250404 | 122500 | 17582063300 | 116400 | 116500 | 116600 | 116400 | 177 |
| 393 | 20250404 | 122400 | 17561440400 | 116400 | 116400 | 116700 | 116400 | 2720 |
| 394 | 20250404 | 122300 | 17244713600 | 116300 | 116300 | 116400 | 116300 | 206 |
| 395 | 20250404 | 122200 | 17220752100 | 116300 | 116300 | 116400 | 116300 | 108 |
| 396 | 20250404 | 122100 | 17208191300 | 116400 | 116200 | 116400 | 116100 | 749 |
| 397 | 20250404 | 122000 | 17121107400 | 116200 | 116200 | 116300 | 116100 | 289 |
| 398 | 20250404 | 121900 | 17087523000 | 116200 | 116300 | 116400 | 116100 | 1054 |
| 399 | 20250404 | 121800 | 16964957700 | 116300 | 116300 | 116400 | 116200 | 638 |
| 400 | 20250404 | 121700 | 16890762200 | 116200 | 116400 | 116400 | 116200 | 515 |
| 401 | 20250404 | 121600 | 16830907900 | 116300 | 116400 | 116400 | 116200 | 304 |
| 402 | 20250404 | 121500 | 16795550500 | 116400 | 116500 | 116600 | 116300 | 587 |
| 403 | 20250404 | 121400 | 16727178100 | 116500 | 116300 | 116600 | 116200 | 3109 |
| 404 | 20250404 | 121300 | 16365582200 | 116300 | 116300 | 116400 | 116300 | 967 |
| 405 | 20250404 | 121200 | 16253095700 | 116400 | 116500 | 116500 | 116300 | 279 |
| 406 | 20250404 | 121100 | 16220624200 | 116500 | 116300 | 116500 | 116300 | 148 |
| 407 | 20250404 | 121000 | 16203397700 | 116400 | 116500 | 116600 | 116300 | 749 |
| 408 | 20250404 | 120900 | 16116151700 | 116500 | 116500 | 116600 | 116500 | 232 |
| 409 | 20250404 | 120800 | 16089120400 | 116500 | 116500 | 116600 | 116400 | 412 |
| 410 | 20250404 | 120700 | 16041120800 | 116500 | 116400 | 116600 | 116400 | 696 |
| 411 | 20250404 | 120600 | 15960083500 | 116400 | 116400 | 116500 | 116300 | 463 |
| 412 | 20250404 | 120500 | 15906194100 | 116400 | 116500 | 116500 | 116400 | 162 |
| 413 | 20250404 | 120400 | 15887330700 | 116400 | 116500 | 116600 | 116400 | 175 |
| 414 | 20250404 | 120300 | 15866949500 | 116600 | 116400 | 116600 | 116400 | 95 |
| 415 | 20250404 | 120200 | 15855883200 | 116400 | 116600 | 116600 | 116400 | 218 |
| 416 | 20250404 | 120100 | 15830486100 | 116500 | 116600 | 116600 | 116400 | 1473 |
| 417 | 20250404 | 120000 | 15658877800 | 116600 | 116600 | 116600 | 116500 | 108 |
| 418 | 20250404 | 115900 | 15646289700 | 116600 | 116700 | 116700 | 116500 | 151 |
| 419 | 20250404 | 115800 | 15628683600 | 116600 | 116600 | 116800 | 116500 | 913 |
| 420 | 20250404 | 115700 | 15522195700 | 116600 | 116700 | 116700 | 116500 | 232 |
| 421 | 20250404 | 115600 | 15495146100 | 116600 | 116600 | 116700 | 116600 | 133 |
| 422 | 20250404 | 115500 | 15479633100 | 116700 | 116900 | 116900 | 116600 | 263 |
| 423 | 20250404 | 115400 | 15448923200 | 116900 | 116900 | 117000 | 116700 | 116 |
| 424 | 20250404 | 115300 | 15435366600 | 117000 | 116800 | 117000 | 116700 | 252 |
| 425 | 20250404 | 115200 | 15405918200 | 116900 | 117100 | 117100 | 116600 | 1447 |
| 426 | 20250404 | 115100 | 15236811100 | 117500 | 117100 | 117500 | 116900 | 797 |
| 427 | 20250404 | 115000 | 15143455500 | 117100 | 117100 | 117400 | 117000 | 530 |
| 428 | 20250404 | 114900 | 15081400700 | 117100 | 117400 | 117500 | 117000 | 520 |
| 429 | 20250404 | 114800 | 15020377400 | 117500 | 117400 | 117500 | 117400 | 264 |
| 430 | 20250404 | 114700 | 14989374200 | 117500 | 117400 | 117600 | 117300 | 413 |
| 431 | 20250404 | 114600 | 14940843000 | 117400 | 117300 | 117400 | 117100 | 388 |
| 432 | 20250404 | 114500 | 14895346000 | 117300 | 117100 | 117400 | 116800 | 466 |
| 433 | 20250404 | 114400 | 14840783900 | 117200 | 117100 | 117300 | 116800 | 452 |
| 434 | 20250404 | 114300 | 14787880100 | 117000 | 117200 | 117300 | 117000 | 658 |
| 435 | 20250404 | 114200 | 14710837800 | 117100 | 117300 | 117300 | 116900 | 736 |
| 436 | 20250404 | 114100 | 14624666600 | 117300 | 117400 | 117400 | 117000 | 380 |
| 437 | 20250404 | 114000 | 14580140000 | 117400 | 117200 | 117400 | 117100 | 290 |
| 438 | 20250404 | 113900 | 14546153800 | 117200 | 117400 | 117700 | 116800 | 809 |
| 439 | 20250404 | 113800 | 14451353400 | 117400 | 117500 | 117500 | 117100 | 786 |
| 440 | 20250404 | 113700 | 14359104100 | 117500 | 117200 | 117500 | 117200 | 537 |
| 441 | 20250404 | 113600 | 14296094200 | 117200 | 117000 | 117400 | 117000 | 456 |
| 442 | 20250404 | 113500 | 14242629600 | 117200 | 116800 | 117200 | 116500 | 1420 |
| 443 | 20250404 | 113400 | 14076785200 | 116800 | 116800 | 116900 | 116700 | 774 |
| 444 | 20250404 | 113300 | 13986413000 | 116800 | 116800 | 117100 | 116700 | 926 |
| 445 | 20250404 | 113200 | 13878194000 | 116700 | 116900 | 117000 | 116700 | 700 |
| 446 | 20250404 | 113100 | 13796403700 | 116900 | 117100 | 117200 | 116700 | 1335 |
| 447 | 20250404 | 113000 | 13640397900 | 117100 | 117200 | 117200 | 117000 | 289 |
| 448 | 20250404 | 112900 | 13606563100 | 117000 | 117100 | 117300 | 116800 | 1085 |
| 449 | 20250404 | 112800 | 13479595550 | 117300 | 117300 | 117400 | 116900 | 921 |
| 450 | 20250404 | 112700 | 13371729150 | 117200 | 117400 | 117500 | 117200 | 414 |
| 451 | 20250404 | 112600 | 13323126350 | 117500 | 117300 | 117700 | 116800 | 941 |
| 452 | 20250404 | 112500 | 13212848750 | 117300 | 117300 | 117300 | 116800 | 2053 |
| 453 | 20250404 | 112400 | 12972636650 | 117300 | 117800 | 118000 | 117000 | 3201 |
| 454 | 20250404 | 112300 | 12596439450 | 118000 | 118600 | 118600 | 117800 | 1328 |
| 455 | 20250404 | 112200 | 12439629150 | 118500 | 118300 | 118500 | 118200 | 454 |
| 456 | 20250404 | 112100 | 12385900850 | 118200 | 118300 | 118300 | 118100 | 293 |
| 457 | 20250404 | 112000 | 12351271850 | 118100 | 118100 | 118200 | 117800 | 403 |
| 458 | 20250404 | 111900 | 12303669750 | 118100 | 118000 | 118200 | 117900 | 532 |
| 459 | 20250404 | 111800 | 12240896950 | 118000 | 118600 | 118600 | 117700 | 2856 |
| 460 | 20250404 | 111700 | 11903643350 | 118500 | 118500 | 118800 | 118500 | 397 |
| 461 | 20250404 | 111600 | 11856540750 | 118500 | 118400 | 119000 | 118300 | 2813 |
| 462 | 20250404 | 111500 | 11522405050 | 118400 | 118500 | 118600 | 118400 | 812 |
| 463 | 20250404 | 111400 | 11426168350 | 118500 | 118500 | 118600 | 118400 | 343 |
| 464 | 20250404 | 111300 | 11385521250 | 118300 | 118600 | 118600 | 118300 | 1107 |
| 465 | 20250404 | 111200 | 11254423850 | 118500 | 118700 | 118700 | 118400 | 2241 |
| 466 | 20250404 | 111100 | 10988697550 | 118600 | 118600 | 118700 | 118500 | 825 |
| 467 | 20250404 | 111000 | 10890853750 | 118500 | 118500 | 118600 | 118400 | 707 |
| 468 | 20250404 | 110900 | 10807079650 | 118400 | 118300 | 118400 | 118200 | 1026 |
| 469 | 20250404 | 110800 | 10685697650 | 118200 | 118000 | 118300 | 118000 | 862 |
| 470 | 20250404 | 110700 | 10583828750 | 118100 | 117800 | 118100 | 117800 | 719 |
| 471 | 20250404 | 110600 | 10499056150 | 117800 | 117800 | 117800 | 117700 | 171 |
| 472 | 20250404 | 110500 | 10478917450 | 117700 | 117800 | 117800 | 117600 | 710 |
| 473 | 20250404 | 110400 | 10395355850 | 117800 | 117600 | 117800 | 117500 | 1133 |
| 474 | 20250404 | 110300 | 10262092650 | 117600 | 117400 | 117700 | 117300 | 436 |
| 475 | 20250404 | 110200 | 10210846150 | 117400 | 117300 | 117400 | 117100 | 961 |
| 476 | 20250404 | 110100 | 10098138750 | 117400 | 117700 | 117700 | 117400 | 558 |
| 477 | 20250404 | 110000 | 10032548750 | 117600 | 117500 | 117600 | 117400 | 635 |
| 478 | 20250404 | 105900 | 9957933350 | 117500 | 117600 | 117700 | 117400 | 723 |
| 479 | 20250404 | 105800 | 9872917550 | 117700 | 117700 | 117700 | 117600 | 146 |
| 480 | 20250404 | 105700 | 9855739050 | 117700 | 117600 | 117800 | 117600 | 302 |
| 481 | 20250404 | 105600 | 9820187150 | 117800 | 117700 | 117800 | 117600 | 593 |
| 482 | 20250404 | 105500 | 9750393150 | 117700 | 117600 | 117800 | 117600 | 952 |
| 483 | 20250404 | 105400 | 9638321650 | 117700 | 117800 | 117800 | 117600 | 654 |
| 484 | 20250404 | 105300 | 9561364450 | 117700 | 117700 | 117800 | 117700 | 120 |
| 485 | 20250404 | 105200 | 9547233350 | 117800 | 117800 | 117800 | 117700 | 411 |
| 486 | 20250404 | 105100 | 9498840750 | 117800 | 117800 | 117900 | 117700 | 276 |
| 487 | 20250404 | 105000 | 9466334050 | 117900 | 117500 | 117900 | 117500 | 950 |
| 488 | 20250404 | 104900 | 9354548750 | 117600 | 117500 | 117600 | 117400 | 352 |
| 489 | 20250404 | 104800 | 9313189050 | 117400 | 117700 | 117700 | 117400 | 124 |
| 490 | 20250404 | 104700 | 9298626550 | 117400 | 117000 | 117900 | 117000 | 1678 |
| 491 | 20250404 | 104600 | 9101881850 | 117100 | 117100 | 117200 | 117000 | 406 |
| 492 | 20250404 | 104500 | 9054336450 | 117200 | 117200 | 117200 | 117100 | 388 |
| 493 | 20250404 | 104400 | 9008893050 | 117200 | 117200 | 117200 | 117100 | 193 |
| 494 | 20250404 | 104300 | 8986286750 | 117200 | 117000 | 117200 | 117000 | 678 |
| 495 | 20250404 | 104200 | 8906909950 | 117100 | 117300 | 117300 | 117000 | 1067 |
| 496 | 20250404 | 104100 | 8781888350 | 117300 | 117200 | 117300 | 117200 | 355 |
| 497 | 20250404 | 104000 | 8740253450 | 117300 | 117300 | 117300 | 117200 | 572 |
| 498 | 20250404 | 103900 | 8673169750 | 117300 | 117300 | 117300 | 117200 | 320 |
| 499 | 20250404 | 103800 | 8635645850 | 117300 | 117100 | 117300 | 117100 | 463 |
| 500 | 20250404 | 103700 | 8581368250 | 117100 | 117200 | 117300 | 117000 | 253 |
| 501 | 20250404 | 103600 | 8551723750 | 117200 | 117100 | 117300 | 117000 | 1838 |
| 502 | 20250404 | 103500 | 8336458550 | 117100 | 117200 | 117200 | 117100 | 249 |
| 503 | 20250404 | 103400 | 8307292350 | 117200 | 117200 | 117300 | 117100 | 266 |
| 504 | 20250404 | 103300 | 8276120050 | 117200 | 117200 | 117300 | 117200 | 478 |
| 505 | 20250404 | 103200 | 8220089550 | 117200 | 117200 | 117300 | 117200 | 184 |
| 506 | 20250404 | 103100 | 8198517850 | 117300 | 117400 | 117400 | 117200 | 184 |
| 507 | 20250404 | 103000 | 8176934050 | 117100 | 117400 | 117400 | 117100 | 1327 |
| 508 | 20250404 | 102900 | 8021282750 | 117400 | 117400 | 117500 | 117300 | 352 |
| 509 | 20250404 | 102800 | 7979960450 | 117500 | 117400 | 117500 | 117400 | 522 |
| 510 | 20250404 | 102700 | 7918661650 | 117500 | 117500 | 117500 | 117400 | 160 |
| 511 | 20250404 | 102600 | 7899867550 | 117500 | 117600 | 117600 | 117400 | 737 |
| 512 | 20250404 | 102500 | 7813251850 | 117500 | 117900 | 117900 | 117500 | 884 |
| 513 | 20250404 | 102400 | 7709303950 | 117800 | 117900 | 118000 | 117400 | 484 |
| 514 | 20250404 | 102300 | 7652294850 | 117900 | 118000 | 118000 | 117900 | 294 |
| 515 | 20250404 | 102200 | 7617622750 | 118000 | 117600 | 118000 | 117600 | 842 |
| 516 | 20250404 | 102100 | 7518462250 | 117600 | 117900 | 117900 | 117600 | 333 |
| 517 | 20250404 | 102000 | 7479275150 | 117900 | 117600 | 117900 | 117500 | 993 |
| 518 | 20250404 | 101900 | 7362424750 | 117500 | 117600 | 117600 | 117500 | 181 |
| 519 | 20250404 | 101800 | 7341147650 | 117500 | 117600 | 117600 | 117500 | 348 |
| 520 | 20250404 | 101700 | 7300232950 | 117600 | 117700 | 117700 | 117400 | 294 |
| 521 | 20250404 | 101600 | 7265684650 | 117700 | 117400 | 117900 | 117300 | 1164 |
| 522 | 20250404 | 101500 | 7128931750 | 117400 | 117400 | 117400 | 117300 | 268 |
| 523 | 20250404 | 101400 | 7097480450 | 117300 | 117400 | 117400 | 117300 | 115 |
| 524 | 20250404 | 101300 | 7083986250 | 117400 | 117200 | 117500 | 117200 | 1161 |
| 525 | 20250404 | 101200 | 6947821050 | 117200 | 117200 | 117200 | 117100 | 146 |
| 526 | 20250404 | 101100 | 6930719350 | 117200 | 117200 | 117200 | 117100 | 399 |
| 527 | 20250404 | 101000 | 6883972550 | 117200 | 117200 | 117200 | 117100 | 146 |
| 528 | 20250404 | 100900 | 6866867150 | 117200 | 117300 | 117300 | 117200 | 152 |
| 529 | 20250404 | 100800 | 6849050750 | 117300 | 117100 | 117400 | 117100 | 911 |
| 530 | 20250404 | 100700 | 6742269250 | 117000 | 117200 | 117300 | 117000 | 604 |
| 531 | 20250404 | 100600 | 6671500550 | 117300 | 117300 | 117300 | 117200 | 147 |
| 532 | 20250404 | 100500 | 6654264650 | 117300 | 117400 | 117400 | 117200 | 623 |
| 533 | 20250404 | 100400 | 6581214350 | 117400 | 117400 | 117500 | 117300 | 291 |
| 534 | 20250404 | 100300 | 6547032350 | 117400 | 117600 | 117600 | 117400 | 591 |
| 535 | 20250404 | 100200 | 6477593950 | 117600 | 117500 | 117600 | 117500 | 276 |
| 536 | 20250404 | 100100 | 6445150750 | 117600 | 117800 | 117800 | 117500 | 534 |
| 537 | 20250404 | 100000 | 6382329150 | 117700 | 117800 | 118000 | 117700 | 560 |
| 538 | 20250404 | 095900 | 6316344550 | 117800 | 117500 | 117800 | 117450 | 781 |
| 539 | 20250404 | 095800 | 6224477900 | 117500 | 117700 | 117700 | 117500 | 274 |
| 540 | 20250404 | 095700 | 6192266900 | 117700 | 117200 | 117700 | 117100 | 723 |
| 541 | 20250404 | 095600 | 6107381300 | 117200 | 117000 | 117300 | 117000 | 921 |
| 542 | 20250404 | 095500 | 5999536400 | 117000 | 117000 | 117000 | 116900 | 155 |
| 543 | 20250404 | 095400 | 5981405200 | 116900 | 117000 | 117100 | 116900 | 476 |
| 544 | 20250404 | 095300 | 5925726800 | 117000 | 117000 | 117100 | 116900 | 692 |
| 545 | 20250404 | 095200 | 5844755300 | 116900 | 117000 | 117000 | 116900 | 571 |
| 546 | 20250404 | 095100 | 5777963600 | 117000 | 116900 | 117000 | 116900 | 483 |
| 547 | 20250404 | 095000 | 5721475300 | 116900 | 116600 | 116900 | 116500 | 1636 |
| 548 | 20250404 | 094900 | 5530655000 | 116600 | 116700 | 116700 | 116500 | 309 |
| 549 | 20250404 | 094800 | 5494634100 | 116600 | 116700 | 116800 | 116600 | 506 |
| 550 | 20250404 | 094700 | 5435577500 | 116800 | 116700 | 116800 | 116700 | 108 |
| 551 | 20250404 | 094600 | 5422965400 | 116700 | 116700 | 116800 | 116700 | 218 |
| 552 | 20250404 | 094500 | 5397515800 | 116700 | 116600 | 116900 | 116500 | 1404 |
| 553 | 20250404 | 094400 | 5233760400 | 116600 | 116600 | 116600 | 116500 | 233 |
| 554 | 20250404 | 094300 | 5206602600 | 116600 | 116600 | 116600 | 116500 | 712 |
| 555 | 20250404 | 094200 | 5123624500 | 116600 | 116600 | 116700 | 116500 | 986 |
| 556 | 20250404 | 094100 | 5008650700 | 116600 | 116600 | 116600 | 116500 | 308 |
| 557 | 20250404 | 094000 | 4972738900 | 116600 | 116700 | 116700 | 116600 | 633 |
| 558 | 20250404 | 093900 | 4898895400 | 116700 | 116700 | 116800 | 116600 | 586 |
| 559 | 20250404 | 093800 | 4830506300 | 116800 | 116800 | 116900 | 116700 | 717 |
| 560 | 20250404 | 093700 | 4746755800 | 116700 | 116900 | 116900 | 116700 | 397 |
| 561 | 20250404 | 093600 | 4700377700 | 116900 | 116700 | 116900 | 116600 | 1639 |
| 562 | 20250404 | 093500 | 4509061900 | 116700 | 116700 | 116700 | 116500 | 926 |
| 563 | 20250404 | 093400 | 4401053000 | 116700 | 116700 | 116700 | 116600 | 371 |
| 564 | 20250404 | 093300 | 4357758300 | 116700 | 116500 | 116800 | 116500 | 185 |
| 565 | 20250404 | 093200 | 4336168000 | 116800 | 116300 | 116800 | 116300 | 1446 |
| 566 | 20250404 | 093100 | 4167780500 | 116300 | 116100 | 116400 | 116100 | 1026 |
| 567 | 20250404 | 093000 | 4048483400 | 116200 | 116200 | 116400 | 116100 | 1682 |
| 568 | 20250404 | 092900 | 3852974900 | 116200 | 116100 | 116200 | 116100 | 104 |
| 569 | 20250404 | 092800 | 3840894900 | 116200 | 116200 | 116200 | 116100 | 347 |
| 570 | 20250404 | 092700 | 3800587000 | 116100 | 116100 | 116200 | 116100 | 302 |
| 571 | 20250404 | 092600 | 3765517100 | 116100 | 115700 | 116100 | 115700 | 1179 |
| 572 | 20250404 | 092500 | 3628953700 | 115800 | 115800 | 115800 | 115700 | 621 |
| 573 | 20250404 | 092400 | 3557077050 | 115800 | 115900 | 115900 | 115700 | 1080 |
| 574 | 20250404 | 092300 | 3432011350 | 115800 | 115900 | 115900 | 115700 | 602 |
| 575 | 20250404 | 092200 | 3362311950 | 115800 | 115900 | 116100 | 115600 | 4093 |
| 576 | 20250404 | 092100 | 2888327650 | 116000 | 116000 | 116300 | 115900 | 1220 |
| 577 | 20250404 | 092000 | 2746807050 | 116300 | 116000 | 116300 | 115900 | 391 |
| 578 | 20250404 | 091900 | 2701449450 | 116000 | 115900 | 116000 | 115850 | 2012 |
| 579 | 20250404 | 091800 | 2468246800 | 115900 | 115900 | 115900 | 115800 | 130 |
| 580 | 20250404 | 091700 | 2453182300 | 115900 | 115900 | 115900 | 115800 | 1405 |
| 581 | 20250404 | 091600 | 2290398100 | 115900 | 115900 | 115900 | 115800 | 350 |
| 582 | 20250404 | 091500 | 2249840900 | 115900 | 115900 | 115900 | 115800 | 130 |
| 583 | 20250404 | 091400 | 2234784700 | 115900 | 115700 | 115900 | 115600 | 1186 |
| 584 | 20250404 | 091300 | 2097552600 | 115700 | 115500 | 115700 | 115300 | 2639 |
| 585 | 20250404 | 091200 | 1792957300 | 115500 | 115600 | 115600 | 115500 | 846 |
| 586 | 20250404 | 091100 | 1695234000 | 115600 | 115600 | 115600 | 115500 | 447 |
| 587 | 20250404 | 091000 | 1643586700 | 115700 | 115800 | 115900 | 115600 | 1642 |
| 588 | 20250404 | 090900 | 1453537300 | 115900 | 115800 | 115900 | 115800 | 630 |
| 589 | 20250404 | 090800 | 1380566900 | 115800 | 116200 | 116300 | 115800 | 1723 |
| 590 | 20250404 | 090700 | 1180716700 | 116300 | 116250 | 116300 | 116200 | 330 |
| 591 | 20250404 | 090600 | 1142365650 | 116300 | 116150 | 116300 | 116100 | 1147 |
| 592 | 20250404 | 090500 | 1009079750 | 116200 | 116100 | 116200 | 116000 | 1868 |
| 593 | 20250404 | 090400 | 792193650 | 116200 | 116150 | 116200 | 116100 | 556 |
| 594 | 20250404 | 090300 | 727594150 | 116150 | 116300 | 116300 | 116100 | 613 |
| 595 | 20250404 | 090200 | 656359100 | 116300 | 116200 | 116300 | 116200 | 689 |
| 596 | 20250404 | 090100 | 576286700 | 116300 | 116300 | 116300 | 116200 | 917 |
| 597 | 20250404 | 090000 | 469669400 | 116400 | 116700 | 116700 | 116200 | 4028 |