35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 3 | 20250512 | 185500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 4 | 20250512 | 185400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 5 | 20250512 | 185300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 6 | 20250512 | 185200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 7 | 20250512 | 185100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 8 | 20250512 | 185000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 9 | 20250512 | 184900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 10 | 20250512 | 184800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 11 | 20250512 | 184700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 12 | 20250512 | 184600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 13 | 20250512 | 184500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 14 | 20250512 | 184400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 15 | 20250512 | 184300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 16 | 20250512 | 184200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 17 | 20250512 | 184100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 18 | 20250512 | 184000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 19 | 20250512 | 183900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 20 | 20250512 | 183800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 21 | 20250512 | 183700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 22 | 20250512 | 183600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 23 | 20250512 | 183500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 24 | 20250512 | 183400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 25 | 20250512 | 183300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 26 | 20250512 | 183200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 27 | 20250512 | 183100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 28 | 20250512 | 183000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 29 | 20250512 | 182900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 30 | 20250512 | 182800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 31 | 20250512 | 182700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 32 | 20250512 | 182600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 33 | 20250512 | 182500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 34 | 20250512 | 182400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 35 | 20250512 | 182300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 36 | 20250512 | 182200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 37 | 20250512 | 182100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 38 | 20250512 | 182000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 39 | 20250512 | 181900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 40 | 20250512 | 181800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 41 | 20250512 | 181700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 42 | 20250512 | 181600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 43 | 20250512 | 181500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 44 | 20250512 | 181400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 45 | 20250512 | 181300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 46 | 20250512 | 181200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 47 | 20250512 | 181100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 48 | 20250512 | 181000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 49 | 20250512 | 180900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 50 | 20250512 | 180800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 51 | 20250512 | 180700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 52 | 20250512 | 180600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 53 | 20250512 | 180500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 54 | 20250512 | 180400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 55 | 20250512 | 180300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 56 | 20250512 | 180200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 57 | 20250512 | 180100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 58 | 20250512 | 180000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 59 | 20250512 | 175900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 60 | 20250512 | 175800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 61 | 20250512 | 175700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 62 | 20250512 | 175600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 63 | 20250512 | 175500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 64 | 20250512 | 175400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 65 | 20250512 | 175300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 66 | 20250512 | 175200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 67 | 20250512 | 175100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 68 | 20250512 | 175000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 69 | 20250512 | 174900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 70 | 20250512 | 174800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 71 | 20250512 | 174700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 72 | 20250512 | 174600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 73 | 20250512 | 174500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 74 | 20250512 | 174400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 75 | 20250512 | 174300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 76 | 20250512 | 174200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 77 | 20250512 | 174100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 78 | 20250512 | 174000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 79 | 20250512 | 173900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 80 | 20250512 | 173800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 81 | 20250512 | 173700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 82 | 20250512 | 173600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 83 | 20250512 | 173500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 84 | 20250512 | 173400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 85 | 20250512 | 173300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 86 | 20250512 | 173200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 87 | 20250512 | 173100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 88 | 20250512 | 173000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 89 | 20250512 | 172900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 90 | 20250512 | 172800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 91 | 20250512 | 172700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 92 | 20250512 | 172600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 93 | 20250512 | 172500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 94 | 20250512 | 172400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 95 | 20250512 | 172300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 96 | 20250512 | 172200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 97 | 20250512 | 172100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 98 | 20250512 | 172000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 99 | 20250512 | 171900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 100 | 20250512 | 171800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 101 | 20250512 | 171700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 102 | 20250512 | 171600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 103 | 20250512 | 171500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 104 | 20250512 | 171400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 105 | 20250512 | 171300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 106 | 20250512 | 171200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 107 | 20250512 | 171100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 108 | 20250512 | 171000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 109 | 20250512 | 170900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 110 | 20250512 | 170800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 111 | 20250512 | 170700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 112 | 20250512 | 170600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 113 | 20250512 | 170500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 114 | 20250512 | 170400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 115 | 20250512 | 170300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 116 | 20250512 | 170200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 117 | 20250512 | 170100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 118 | 20250512 | 170000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 119 | 20250512 | 165900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 120 | 20250512 | 165800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 121 | 20250512 | 165700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 122 | 20250512 | 165600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 123 | 20250512 | 165500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 124 | 20250512 | 165400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 125 | 20250512 | 165300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 126 | 20250512 | 165200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 127 | 20250512 | 165100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 128 | 20250512 | 165000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 129 | 20250512 | 164900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 130 | 20250512 | 164800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 131 | 20250512 | 164700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 132 | 20250512 | 164600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 133 | 20250512 | 164500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 134 | 20250512 | 164400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 135 | 20250512 | 164300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 136 | 20250512 | 164200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 137 | 20250512 | 164100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 138 | 20250512 | 164000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 139 | 20250512 | 163900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 140 | 20250512 | 163800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 141 | 20250512 | 163700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 142 | 20250512 | 163600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 143 | 20250512 | 163500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 144 | 20250512 | 163400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 145 | 20250512 | 163300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 146 | 20250512 | 163200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 147 | 20250512 | 163100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 148 | 20250512 | 163000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 149 | 20250512 | 162900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 150 | 20250512 | 162800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 151 | 20250512 | 162700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 152 | 20250512 | 162600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 153 | 20250512 | 162500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 154 | 20250512 | 162400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 155 | 20250512 | 162300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 156 | 20250512 | 162200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 157 | 20250512 | 162100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 158 | 20250512 | 162000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 159 | 20250512 | 161900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 160 | 20250512 | 161800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 161 | 20250512 | 161700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 162 | 20250512 | 161600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 163 | 20250512 | 161500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 164 | 20250512 | 161400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 165 | 20250512 | 161300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 166 | 20250512 | 161200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 167 | 20250512 | 161100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 168 | 20250512 | 161000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 169 | 20250512 | 160900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 170 | 20250512 | 160800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20250512 | 160700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20250512 | 160600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20250512 | 160500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20250512 | 160400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20250512 | 160300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20250512 | 160200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20250512 | 160100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20250512 | 160000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20250512 | 155900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20250512 | 155800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 181 | 20250512 | 155700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 182 | 20250512 | 155600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 183 | 20250512 | 155500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 184 | 20250512 | 155400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 185 | 20250512 | 155300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 186 | 20250512 | 155200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 187 | 20250512 | 155100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 188 | 20250512 | 155000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 189 | 20250512 | 154900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 190 | 20250512 | 154800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 191 | 20250512 | 154700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 192 | 20250512 | 154600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 193 | 20250512 | 154500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 194 | 20250512 | 154400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 195 | 20250512 | 154300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 196 | 20250512 | 154200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 197 | 20250512 | 154100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 198 | 20250512 | 154000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 199 | 20250512 | 153900 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 200 | 20250512 | 153800 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 201 | 20250512 | 153700 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 202 | 20250512 | 153600 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 203 | 20250512 | 153500 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 204 | 20250512 | 153400 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 205 | 20250512 | 153300 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 206 | 20250512 | 153200 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 207 | 20250512 | 153100 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 208 | 20250512 | 153000 | 21836277600 | 125300 | 125300 | 125300 | 125300 | 21409 |
| 209 | 20250512 | 152900 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20250512 | 152800 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20250512 | 152700 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20250512 | 152600 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 213 | 20250512 | 152500 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20250512 | 152400 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20250512 | 152300 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20250512 | 152200 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20250512 | 152100 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20250512 | 152000 | 19153729900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20250512 | 151900 | 19153729900 | 124800 | 124800 | 124800 | 124600 | 282 |
| 220 | 20250512 | 151800 | 19118558900 | 124700 | 124700 | 124800 | 124700 | 100 |
| 221 | 20250512 | 151700 | 19106079700 | 124700 | 124900 | 124900 | 124700 | 581 |
| 222 | 20250512 | 151600 | 19033574700 | 124900 | 124700 | 124900 | 124700 | 124 |
| 223 | 20250512 | 151500 | 19018093600 | 124700 | 124900 | 124900 | 124600 | 1381 |
| 224 | 20250512 | 151400 | 18845761300 | 124900 | 124900 | 124900 | 124800 | 419 |
| 225 | 20250512 | 151300 | 18793434200 | 124900 | 124900 | 124900 | 124800 | 410 |
| 226 | 20250512 | 151200 | 18742230500 | 124800 | 124900 | 124900 | 124800 | 963 |
| 227 | 20250512 | 151100 | 18621974550 | 124900 | 124900 | 124900 | 124800 | 382 |
| 228 | 20250512 | 151000 | 18574272650 | 124900 | 125000 | 125000 | 124700 | 714 |
| 229 | 20250512 | 150900 | 18485111050 | 124900 | 124900 | 125000 | 124800 | 1017 |
| 230 | 20250512 | 150800 | 18358051250 | 124900 | 124900 | 124900 | 124800 | 766 |
| 231 | 20250512 | 150700 | 18262399850 | 124800 | 124900 | 124900 | 124800 | 739 |
| 232 | 20250512 | 150600 | 18170129150 | 124800 | 124900 | 124900 | 124800 | 762 |
| 233 | 20250512 | 150500 | 18074963250 | 124900 | 124800 | 124900 | 124800 | 522 |
| 234 | 20250512 | 150400 | 18009783050 | 124900 | 124900 | 124900 | 124700 | 767 |
| 235 | 20250512 | 150300 | 17914003350 | 124900 | 124800 | 124900 | 124700 | 500 |
| 236 | 20250512 | 150200 | 17851599350 | 124800 | 124800 | 124800 | 124600 | 286 |
| 237 | 20250512 | 150100 | 17815912650 | 124800 | 124900 | 124900 | 124600 | 672 |
| 238 | 20250512 | 150000 | 17732062750 | 124900 | 124800 | 124900 | 124700 | 412 |
| 239 | 20250512 | 145900 | 17680644650 | 124800 | 124700 | 124800 | 124700 | 309 |
| 240 | 20250512 | 145800 | 17642096850 | 124700 | 124800 | 124800 | 124500 | 623 |
| 241 | 20250512 | 145700 | 17564398550 | 124800 | 124800 | 124800 | 124700 | 240 |
| 242 | 20250512 | 145600 | 17534448350 | 124800 | 124700 | 124800 | 124700 | 528 |
| 243 | 20250512 | 145500 | 17468558150 | 124800 | 124700 | 124800 | 124500 | 794 |
| 244 | 20250512 | 145400 | 17369522350 | 124700 | 124800 | 124800 | 124600 | 600 |
| 245 | 20250512 | 145300 | 17294682750 | 124800 | 124800 | 124800 | 124700 | 378 |
| 246 | 20250512 | 145200 | 17247513350 | 124800 | 124800 | 124800 | 124700 | 408 |
| 247 | 20250512 | 145100 | 17196600950 | 124700 | 124800 | 124900 | 124700 | 425 |
| 248 | 20250512 | 145000 | 17143538850 | 124800 | 124900 | 124900 | 124800 | 449 |
| 249 | 20250512 | 144900 | 17087470950 | 124900 | 124900 | 124900 | 124800 | 429 |
| 250 | 20250512 | 144800 | 17033894550 | 124900 | 124900 | 125000 | 124700 | 402 |
| 251 | 20250512 | 144700 | 16983684050 | 125000 | 124900 | 125000 | 124800 | 333 |
| 252 | 20250512 | 144600 | 16942089950 | 124900 | 124900 | 125000 | 124800 | 699 |
| 253 | 20250512 | 144500 | 16854778350 | 124800 | 124900 | 124900 | 124800 | 536 |
| 254 | 20250512 | 144400 | 16787855550 | 124900 | 124800 | 124900 | 124800 | 856 |
| 255 | 20250512 | 144300 | 16680983650 | 124900 | 124900 | 124900 | 124800 | 278 |
| 256 | 20250512 | 144200 | 16646265450 | 124900 | 124900 | 124900 | 124800 | 484 |
| 257 | 20250512 | 144100 | 16585821250 | 124900 | 124900 | 124900 | 124800 | 369 |
| 258 | 20250512 | 144000 | 16539739100 | 124900 | 124900 | 124900 | 124700 | 390 |
| 259 | 20250512 | 143900 | 16491044900 | 124800 | 124800 | 124900 | 124700 | 641 |
| 260 | 20250512 | 143800 | 16411033600 | 124800 | 124800 | 124800 | 124700 | 354 |
| 261 | 20250512 | 143700 | 16366856200 | 124800 | 124800 | 124800 | 124700 | 294 |
| 262 | 20250512 | 143600 | 16330168500 | 124800 | 124800 | 124800 | 124700 | 438 |
| 263 | 20250512 | 143500 | 16275507900 | 124800 | 124700 | 124800 | 124600 | 481 |
| 264 | 20250512 | 143400 | 16215518450 | 124700 | 124700 | 124700 | 124500 | 167 |
| 265 | 20250512 | 143300 | 16194699550 | 124700 | 124600 | 124700 | 124500 | 258 |
| 266 | 20250512 | 143200 | 16162538450 | 124700 | 124600 | 124700 | 124500 | 349 |
| 267 | 20250512 | 143100 | 16119053250 | 124500 | 124700 | 124800 | 124500 | 1075 |
| 268 | 20250512 | 143000 | 15985022650 | 124800 | 124800 | 124800 | 124700 | 327 |
| 269 | 20250512 | 142900 | 15944222650 | 124800 | 124800 | 124800 | 124700 | 217 |
| 270 | 20250512 | 142800 | 15917143350 | 124800 | 124700 | 124800 | 124600 | 590 |
| 271 | 20250512 | 142700 | 15843565750 | 124700 | 124600 | 124700 | 124600 | 325 |
| 272 | 20250512 | 142600 | 15803052050 | 124600 | 124700 | 124700 | 124600 | 131 |
| 273 | 20250512 | 142500 | 15786717550 | 124700 | 124500 | 124700 | 124500 | 712 |
| 274 | 20250512 | 142400 | 15698006550 | 124500 | 124600 | 124600 | 124500 | 268 |
| 275 | 20250512 | 142300 | 15664619350 | 124500 | 124600 | 124600 | 124500 | 607 |
| 276 | 20250512 | 142200 | 15589037150 | 124500 | 124600 | 124600 | 124500 | 225 |
| 277 | 20250512 | 142100 | 15561005150 | 124600 | 124600 | 124600 | 124500 | 199 |
| 278 | 20250512 | 142000 | 15536213550 | 124500 | 124500 | 124600 | 124500 | 148 |
| 279 | 20250512 | 141900 | 15517778150 | 124500 | 124600 | 124600 | 124500 | 303 |
| 280 | 20250512 | 141800 | 15480033050 | 124600 | 124600 | 124600 | 124500 | 139 |
| 281 | 20250512 | 141700 | 15462717650 | 124500 | 124500 | 124600 | 124400 | 918 |
| 282 | 20250512 | 141600 | 15348411950 | 124400 | 124500 | 124500 | 124300 | 209 |
| 283 | 20250512 | 141500 | 15322401950 | 124600 | 124400 | 124600 | 124300 | 398 |
| 284 | 20250512 | 141400 | 15272867050 | 124400 | 124500 | 124500 | 124300 | 344 |
| 285 | 20250512 | 141300 | 15230055150 | 124500 | 124500 | 124600 | 124300 | 184 |
| 286 | 20250512 | 141200 | 15207147450 | 124500 | 124300 | 124600 | 124300 | 1381 |
| 287 | 20250512 | 141100 | 15035287150 | 124400 | 124400 | 124400 | 124300 | 199 |
| 288 | 20250512 | 141000 | 15010533750 | 124400 | 124400 | 124400 | 124300 | 221 |
| 289 | 20250512 | 140900 | 14983041850 | 124300 | 124300 | 124400 | 124200 | 417 |
| 290 | 20250512 | 140800 | 14931198850 | 124300 | 124300 | 124300 | 124200 | 186 |
| 291 | 20250512 | 140700 | 14908081850 | 124300 | 124300 | 124300 | 124200 | 215 |
| 292 | 20250512 | 140600 | 14881362550 | 124300 | 124250 | 124300 | 124200 | 173 |
| 293 | 20250512 | 140500 | 14859860850 | 124200 | 124200 | 124300 | 124200 | 215 |
| 294 | 20250512 | 140400 | 14833140800 | 124300 | 124300 | 124300 | 124200 | 151 |
| 295 | 20250512 | 140300 | 14814375800 | 124200 | 124200 | 124300 | 124200 | 153 |
| 296 | 20250512 | 140200 | 14795360900 | 124300 | 124250 | 124300 | 124200 | 197 |
| 297 | 20250512 | 140100 | 14770885250 | 124200 | 124400 | 124400 | 124200 | 463 |
| 298 | 20250512 | 140000 | 14713330800 | 124400 | 124400 | 124400 | 124300 | 95 |
| 299 | 20250512 | 135900 | 14701515000 | 124300 | 124300 | 124400 | 124200 | 415 |
| 300 | 20250512 | 135800 | 14649918600 | 124300 | 124300 | 124300 | 124200 | 237 |
| 301 | 20250512 | 135700 | 14620460900 | 124300 | 124300 | 124300 | 124200 | 271 |
| 302 | 20250512 | 135600 | 14586776500 | 124200 | 124300 | 124300 | 124200 | 149 |
| 303 | 20250512 | 135500 | 14568257500 | 124300 | 124200 | 124300 | 124200 | 628 |
| 304 | 20250512 | 135400 | 14490199600 | 124200 | 124300 | 124300 | 124200 | 154 |
| 305 | 20250512 | 135300 | 14471058300 | 124300 | 124200 | 124300 | 124200 | 264 |
| 306 | 20250512 | 135200 | 14438251100 | 124300 | 124100 | 124300 | 124100 | 641 |
| 307 | 20250512 | 135100 | 14358639200 | 124200 | 124200 | 124200 | 124100 | 183 |
| 308 | 20250512 | 135000 | 14335915500 | 124200 | 124200 | 124200 | 124100 | 92 |
| 309 | 20250512 | 134900 | 14324491300 | 124200 | 124200 | 124200 | 124100 | 215 |
| 310 | 20250512 | 134800 | 14297790900 | 124100 | 124200 | 124200 | 124100 | 170 |
| 311 | 20250512 | 134700 | 14276681100 | 124100 | 124100 | 124300 | 124100 | 120 |
| 312 | 20250512 | 134600 | 14261783400 | 124300 | 124200 | 124300 | 124100 | 880 |
| 313 | 20250512 | 134500 | 14152495700 | 124200 | 124200 | 124200 | 124100 | 195 |
| 314 | 20250512 | 134400 | 14128277800 | 124200 | 124100 | 124200 | 124100 | 79 |
| 315 | 20250512 | 134300 | 14118467000 | 124200 | 124200 | 124200 | 124100 | 197 |
| 316 | 20250512 | 134200 | 14094000800 | 124200 | 124200 | 124200 | 124100 | 173 |
| 317 | 20250512 | 134100 | 14072515400 | 124200 | 124100 | 124200 | 124100 | 91 |
| 318 | 20250512 | 134000 | 14061214700 | 124200 | 124100 | 124200 | 124000 | 256 |
| 319 | 20250512 | 133900 | 14029436300 | 124100 | 124000 | 124100 | 124000 | 164 |
| 320 | 20250512 | 133800 | 14009085800 | 124100 | 124000 | 124100 | 124000 | 197 |
| 321 | 20250512 | 133700 | 13984650500 | 124000 | 124000 | 124100 | 124000 | 192 |
| 322 | 20250512 | 133600 | 13960828700 | 124000 | 124000 | 124100 | 123900 | 195 |
| 323 | 20250512 | 133500 | 13936640500 | 124000 | 124200 | 124200 | 123900 | 397 |
| 324 | 20250512 | 133400 | 13887401200 | 124100 | 124200 | 124200 | 124100 | 161 |
| 325 | 20250512 | 133300 | 13867407200 | 124100 | 124100 | 124200 | 124000 | 253 |
| 326 | 20250512 | 133200 | 13835999700 | 124000 | 124100 | 124100 | 124000 | 101 |
| 327 | 20250512 | 133100 | 13823470000 | 124100 | 124200 | 124200 | 124100 | 165 |
| 328 | 20250512 | 133000 | 13802985800 | 124100 | 124000 | 124300 | 123900 | 660 |
| 329 | 20250512 | 132900 | 13721108300 | 123900 | 124000 | 124000 | 123900 | 181 |
| 330 | 20250512 | 132800 | 13698668700 | 124000 | 124100 | 124100 | 124000 | 316 |
| 331 | 20250512 | 132700 | 13659471900 | 124100 | 124200 | 124200 | 124000 | 254 |
| 332 | 20250512 | 132600 | 13627949000 | 124200 | 124200 | 124200 | 124100 | 137 |
| 333 | 20250512 | 132500 | 13610934300 | 124200 | 124100 | 124300 | 124100 | 182 |
| 334 | 20250512 | 132400 | 13588332200 | 124200 | 124200 | 124300 | 124100 | 52 |
| 335 | 20250512 | 132300 | 13581873900 | 124300 | 124200 | 124300 | 124100 | 273 |
| 336 | 20250512 | 132200 | 13547965900 | 124200 | 124300 | 124300 | 124200 | 1172 |
| 337 | 20250512 | 132100 | 13402290900 | 124300 | 124200 | 124300 | 124200 | 77 |
| 338 | 20250512 | 132000 | 13392720500 | 124300 | 124300 | 124300 | 124200 | 167 |
| 339 | 20250512 | 131900 | 13371965400 | 124200 | 124200 | 124300 | 124100 | 288 |
| 340 | 20250512 | 131800 | 13336181000 | 124200 | 124100 | 124200 | 124000 | 587 |
| 341 | 20250512 | 131700 | 13263304400 | 124000 | 124100 | 124100 | 124000 | 145 |
| 342 | 20250512 | 131600 | 13245311000 | 124100 | 123900 | 124100 | 123900 | 306 |
| 343 | 20250512 | 131500 | 13207361600 | 123900 | 123900 | 124000 | 123900 | 152 |
| 344 | 20250512 | 131400 | 13188519000 | 123900 | 124000 | 124000 | 123900 | 166 |
| 345 | 20250512 | 131300 | 13167936900 | 124000 | 124000 | 124000 | 123900 | 146 |
| 346 | 20250512 | 131200 | 13149840250 | 124000 | 123900 | 124000 | 123900 | 526 |
| 347 | 20250512 | 131100 | 13084656050 | 123900 | 123900 | 123900 | 123800 | 84 |
| 348 | 20250512 | 131000 | 13074249650 | 123800 | 123800 | 123900 | 123800 | 663 |
| 349 | 20250512 | 130900 | 12992163750 | 123900 | 123800 | 123900 | 123700 | 803 |
| 350 | 20250512 | 130800 | 12892728150 | 123700 | 123700 | 123800 | 123700 | 101 |
| 351 | 20250512 | 130700 | 12880227650 | 123700 | 124000 | 124000 | 123500 | 573 |
| 352 | 20250512 | 130600 | 12809321650 | 123900 | 123900 | 124000 | 123900 | 177 |
| 353 | 20250512 | 130500 | 12787380650 | 123900 | 124000 | 124100 | 123800 | 770 |
| 354 | 20250512 | 130400 | 12691927150 | 124100 | 124000 | 124100 | 124000 | 26 |
| 355 | 20250512 | 130300 | 12688701650 | 124100 | 124000 | 124100 | 123900 | 405 |
| 356 | 20250512 | 130200 | 12638483150 | 124100 | 124100 | 124100 | 123900 | 349 |
| 357 | 20250512 | 130100 | 12595203650 | 124000 | 124100 | 124100 | 124000 | 117 |
| 358 | 20250512 | 130000 | 12580684950 | 124100 | 124000 | 124100 | 123900 | 335 |
| 359 | 20250512 | 125900 | 12539145050 | 124000 | 123900 | 124000 | 123900 | 286 |
| 360 | 20250512 | 125800 | 12503706150 | 123900 | 123900 | 123900 | 123800 | 92 |
| 361 | 20250512 | 125700 | 12492309750 | 123800 | 123800 | 123900 | 123800 | 161 |
| 362 | 20250512 | 125600 | 12472364150 | 123900 | 124000 | 124000 | 123700 | 546 |
| 363 | 20250512 | 125500 | 12404716250 | 124000 | 123900 | 124000 | 123800 | 253 |
| 364 | 20250512 | 125400 | 12373369850 | 123900 | 123900 | 123900 | 123700 | 399 |
| 365 | 20250512 | 125300 | 12323949250 | 123800 | 123900 | 123900 | 123800 | 230 |
| 366 | 20250512 | 125200 | 12295470150 | 123800 | 123900 | 123900 | 123800 | 198 |
| 367 | 20250512 | 125100 | 12270944050 | 123900 | 123800 | 123900 | 123800 | 129 |
| 368 | 20250512 | 125000 | 12254973450 | 123800 | 123600 | 123800 | 123600 | 322 |
| 369 | 20250512 | 124900 | 12215133150 | 123600 | 123700 | 123800 | 123600 | 296 |
| 370 | 20250512 | 124800 | 12178521550 | 123800 | 123700 | 123800 | 123700 | 80 |
| 371 | 20250512 | 124700 | 12168620950 | 123800 | 123400 | 123800 | 123400 | 258 |
| 372 | 20250512 | 124600 | 12136724650 | 123500 | 123500 | 123500 | 123400 | 192 |
| 373 | 20250512 | 124500 | 12113015050 | 123500 | 123400 | 123500 | 123400 | 130 |
| 374 | 20250512 | 124400 | 12096961350 | 123500 | 123600 | 123700 | 123400 | 437 |
| 375 | 20250512 | 124300 | 12042981250 | 123600 | 123600 | 123600 | 123500 | 226 |
| 376 | 20250512 | 124200 | 12015050050 | 123500 | 123500 | 123600 | 123500 | 19 |
| 377 | 20250512 | 124100 | 12012702250 | 123600 | 123500 | 123600 | 123400 | 72 |
| 378 | 20250512 | 124000 | 12003811350 | 123500 | 123500 | 123500 | 123400 | 367 |
| 379 | 20250512 | 123900 | 11958489250 | 123500 | 123600 | 123600 | 123400 | 192 |
| 380 | 20250512 | 123800 | 11934774350 | 123600 | 123600 | 123700 | 123500 | 161 |
| 381 | 20250512 | 123700 | 11914871150 | 123600 | 123500 | 123600 | 123400 | 194 |
| 382 | 20250512 | 123600 | 11890910950 | 123500 | 123500 | 123500 | 123400 | 36 |
| 383 | 20250512 | 123500 | 11886465850 | 123500 | 123600 | 123700 | 123400 | 413 |
| 384 | 20250512 | 123400 | 11835457550 | 123700 | 123500 | 123700 | 123500 | 273 |
| 385 | 20250512 | 123300 | 11801722050 | 123500 | 123500 | 123600 | 123400 | 403 |
| 386 | 20250512 | 123200 | 11751953950 | 123600 | 123600 | 123600 | 123500 | 147 |
| 387 | 20250512 | 123100 | 11733786650 | 123600 | 123500 | 123600 | 123500 | 192 |
| 388 | 20250512 | 123000 | 11710058550 | 123600 | 123500 | 123600 | 123500 | 96 |
| 389 | 20250512 | 122900 | 11698201000 | 123500 | 123600 | 123600 | 123400 | 191 |
| 390 | 20250512 | 122800 | 11674611400 | 123500 | 123500 | 123600 | 123500 | 191 |
| 391 | 20250512 | 122700 | 11651022550 | 123500 | 123600 | 123600 | 123400 | 768 |
| 392 | 20250512 | 122600 | 11556181350 | 123600 | 123700 | 123700 | 123600 | 328 |
| 393 | 20250512 | 122500 | 11515631250 | 123600 | 123600 | 123700 | 123600 | 258 |
| 394 | 20250512 | 122400 | 11483736150 | 123600 | 123600 | 123600 | 123500 | 44 |
| 395 | 20250512 | 122300 | 11478299350 | 123600 | 123700 | 123700 | 123500 | 475 |
| 396 | 20250512 | 122200 | 11419595450 | 123600 | 123600 | 123600 | 123500 | 152 |
| 397 | 20250512 | 122100 | 11400810550 | 123600 | 123600 | 123600 | 123500 | 286 |
| 398 | 20250512 | 122000 | 11365464050 | 123600 | 123500 | 123600 | 123500 | 21 |
| 399 | 20250512 | 121900 | 11362869050 | 123600 | 123600 | 123600 | 123500 | 142 |
| 400 | 20250512 | 121800 | 11345320250 | 123600 | 123600 | 123700 | 123500 | 361 |
| 401 | 20250512 | 121700 | 11300694350 | 123600 | 123700 | 123700 | 123600 | 31 |
| 402 | 20250512 | 121600 | 11296861850 | 123700 | 123600 | 123700 | 123500 | 289 |
| 403 | 20250512 | 121500 | 11261141150 | 123500 | 123600 | 123600 | 123500 | 185 |
| 404 | 20250512 | 121400 | 11238281950 | 123600 | 123600 | 123600 | 123600 | 36 |
| 405 | 20250512 | 121300 | 11233832350 | 123600 | 123600 | 123700 | 123500 | 315 |
| 406 | 20250512 | 121200 | 11194902550 | 123600 | 123700 | 123700 | 123600 | 122 |
| 407 | 20250512 | 121100 | 11179813250 | 123700 | 123600 | 123700 | 123600 | 96 |
| 408 | 20250512 | 121000 | 11167939850 | 123700 | 123700 | 123700 | 123600 | 182 |
| 409 | 20250512 | 120900 | 11145437450 | 123700 | 123600 | 123700 | 123500 | 156 |
| 410 | 20250512 | 120800 | 11126156250 | 123600 | 123700 | 123700 | 123500 | 172 |
| 411 | 20250512 | 120700 | 11104904950 | 123700 | 123700 | 123700 | 123600 | 148 |
| 412 | 20250512 | 120600 | 11086602150 | 123700 | 123700 | 123700 | 123600 | 261 |
| 413 | 20250512 | 120500 | 11054333250 | 123600 | 123700 | 123700 | 123600 | 29 |
| 414 | 20250512 | 120400 | 11050746850 | 123700 | 123600 | 123800 | 123500 | 363 |
| 415 | 20250512 | 120300 | 11005850050 | 123600 | 123600 | 123600 | 123500 | 367 |
| 416 | 20250512 | 120200 | 10960494150 | 123600 | 123600 | 123600 | 123500 | 13 |
| 417 | 20250512 | 120100 | 10958887550 | 123600 | 123600 | 123700 | 123500 | 230 |
| 418 | 20250512 | 120000 | 10930457050 | 123700 | 123600 | 123700 | 123600 | 105 |
| 419 | 20250512 | 115900 | 10917470550 | 123600 | 123600 | 123700 | 123600 | 363 |
| 420 | 20250512 | 115800 | 10872599250 | 123600 | 123700 | 123900 | 123600 | 608 |
| 421 | 20250512 | 115700 | 10797336850 | 123800 | 123700 | 123800 | 123700 | 130 |
| 422 | 20250512 | 115600 | 10781244850 | 123700 | 123700 | 123800 | 123600 | 79 |
| 423 | 20250512 | 115500 | 10771473050 | 123700 | 123700 | 123800 | 123600 | 71 |
| 424 | 20250512 | 115400 | 10762693250 | 123700 | 123700 | 123800 | 123600 | 1453 |
| 425 | 20250512 | 115300 | 10583006350 | 123700 | 123900 | 123900 | 123700 | 578 |
| 426 | 20250512 | 115200 | 10511450450 | 123800 | 123900 | 124000 | 123800 | 210 |
| 427 | 20250512 | 115100 | 10485430650 | 124000 | 124000 | 124000 | 123900 | 160 |
| 428 | 20250512 | 115000 | 10465597550 | 123900 | 123800 | 124000 | 123800 | 257 |
| 429 | 20250512 | 114900 | 10433753250 | 123900 | 124000 | 124000 | 123800 | 164 |
| 430 | 20250512 | 114800 | 10413434650 | 123900 | 123900 | 124000 | 123800 | 317 |
| 431 | 20250512 | 114700 | 10374149850 | 123900 | 123800 | 123900 | 123800 | 141 |
| 432 | 20250512 | 114600 | 10356684650 | 123800 | 123900 | 124000 | 123800 | 287 |
| 433 | 20250512 | 114500 | 10321135950 | 123900 | 123900 | 124000 | 123900 | 105 |
| 434 | 20250512 | 114400 | 10308117850 | 123900 | 124000 | 124000 | 123900 | 166 |
| 435 | 20250512 | 114300 | 10287537250 | 124000 | 123900 | 124000 | 123900 | 86 |
| 436 | 20250512 | 114200 | 10276876350 | 124000 | 124000 | 124000 | 123900 | 118 |
| 437 | 20250512 | 114100 | 10262249050 | 124000 | 123900 | 124000 | 123900 | 182 |
| 438 | 20250512 | 114000 | 10239689950 | 123900 | 124000 | 124000 | 123900 | 123 |
| 439 | 20250512 | 113900 | 10224440950 | 123900 | 123900 | 124000 | 123900 | 154 |
| 440 | 20250512 | 113800 | 10205350350 | 123900 | 123900 | 124000 | 123900 | 147 |
| 441 | 20250512 | 113700 | 10187128250 | 123900 | 124100 | 124100 | 123900 | 64 |
| 442 | 20250512 | 113600 | 10179196550 | 124000 | 123900 | 124100 | 123900 | 313 |
| 443 | 20250512 | 113500 | 10140379650 | 123900 | 124000 | 124000 | 123900 | 123 |
| 444 | 20250512 | 113400 | 10125131150 | 124000 | 123800 | 124000 | 123800 | 85 |
| 445 | 20250512 | 113300 | 10114599550 | 123800 | 123900 | 123900 | 123800 | 317 |
| 446 | 20250512 | 113200 | 10075330250 | 123900 | 123900 | 123900 | 123800 | 251 |
| 447 | 20250512 | 113100 | 10044234450 | 123900 | 124200 | 124200 | 123800 | 436 |
| 448 | 20250512 | 113000 | 9990184250 | 124200 | 124100 | 124200 | 123800 | 356 |
| 449 | 20250512 | 112900 | 9946025750 | 123900 | 124100 | 124100 | 123900 | 145 |
| 450 | 20250512 | 112800 | 9928036950 | 124000 | 124000 | 124100 | 124000 | 254 |
| 451 | 20250512 | 112700 | 9896524550 | 124100 | 123900 | 124100 | 123900 | 259 |
| 452 | 20250512 | 112600 | 9864419150 | 123900 | 123800 | 123900 | 123700 | 434 |
| 453 | 20250512 | 112500 | 9810661050 | 123800 | 123900 | 123900 | 123800 | 180 |
| 454 | 20250512 | 112400 | 9788373650 | 123900 | 123900 | 123900 | 123800 | 272 |
| 455 | 20250512 | 112300 | 9754683150 | 124000 | 123800 | 124000 | 123800 | 397 |
| 456 | 20250512 | 112200 | 9705512950 | 123800 | 124000 | 124000 | 123800 | 210 |
| 457 | 20250512 | 112100 | 9679496550 | 124000 | 123900 | 124100 | 123900 | 274 |
| 458 | 20250512 | 112000 | 9645523750 | 123900 | 124000 | 124100 | 123900 | 301 |
| 459 | 20250512 | 111900 | 9608185950 | 124000 | 124200 | 124200 | 124000 | 497 |
| 460 | 20250512 | 111800 | 9546521550 | 124300 | 124100 | 124300 | 124100 | 287 |
| 461 | 20250512 | 111700 | 9510882950 | 124100 | 124100 | 124200 | 124100 | 105 |
| 462 | 20250512 | 111600 | 9497845750 | 124200 | 124100 | 124200 | 124100 | 178 |
| 463 | 20250512 | 111500 | 9475743050 | 124100 | 124200 | 124200 | 124100 | 41 |
| 464 | 20250512 | 111400 | 9470654050 | 124100 | 124200 | 124300 | 124100 | 303 |
| 465 | 20250512 | 111300 | 9433023250 | 124300 | 124200 | 124300 | 124200 | 197 |
| 466 | 20250512 | 111200 | 9408540050 | 124200 | 124100 | 124200 | 124000 | 177 |
| 467 | 20250512 | 111100 | 9386575550 | 124000 | 124100 | 124300 | 124000 | 485 |
| 468 | 20250512 | 111000 | 9326351050 | 124100 | 124200 | 124400 | 124100 | 387 |
| 469 | 20250512 | 110900 | 9278271950 | 124300 | 124200 | 124400 | 124200 | 302 |
| 470 | 20250512 | 110800 | 9240724550 | 124200 | 124200 | 124300 | 124200 | 108 |
| 471 | 20250512 | 110700 | 9227304350 | 124200 | 124200 | 124300 | 124100 | 425 |
| 472 | 20250512 | 110600 | 9174524850 | 124200 | 124500 | 124500 | 124200 | 309 |
| 473 | 20250512 | 110500 | 9136093350 | 124400 | 124400 | 124500 | 124400 | 204 |
| 474 | 20250512 | 110400 | 9110706450 | 124400 | 124300 | 124500 | 124300 | 132 |
| 475 | 20250512 | 110300 | 9094287150 | 124300 | 124500 | 124700 | 124200 | 906 |
| 476 | 20250512 | 110200 | 8981541250 | 124500 | 124600 | 124600 | 124500 | 354 |
| 477 | 20250512 | 110100 | 8937448350 | 124600 | 124500 | 124600 | 124500 | 210 |
| 478 | 20250512 | 110000 | 8911287150 | 124500 | 124600 | 124600 | 124500 | 131 |
| 479 | 20250512 | 105900 | 8894968050 | 124500 | 124500 | 124600 | 124400 | 150 |
| 480 | 20250512 | 105800 | 8876295050 | 124500 | 124400 | 124500 | 124400 | 244 |
| 481 | 20250512 | 105700 | 8845920750 | 124400 | 124400 | 124500 | 124400 | 142 |
| 482 | 20250512 | 105600 | 8828248150 | 124400 | 124600 | 124700 | 124400 | 152 |
| 483 | 20250512 | 105500 | 8809315750 | 124600 | 124700 | 124700 | 124600 | 232 |
| 484 | 20250512 | 105400 | 8780395650 | 124600 | 124500 | 124700 | 124500 | 200 |
| 485 | 20250512 | 105300 | 8755479550 | 124600 | 124600 | 124700 | 124500 | 379 |
| 486 | 20250512 | 105200 | 8708237250 | 124600 | 124600 | 124600 | 124500 | 176 |
| 487 | 20250512 | 105100 | 8686310450 | 124500 | 124700 | 124800 | 124500 | 681 |
| 488 | 20250512 | 105000 | 8601389450 | 124600 | 124600 | 124700 | 124500 | 273 |
| 489 | 20250512 | 104900 | 8567377750 | 124800 | 124600 | 125000 | 124500 | 408 |
| 490 | 20250512 | 104800 | 8516471050 | 124800 | 124700 | 124800 | 124500 | 165 |
| 491 | 20250512 | 104700 | 8495901650 | 124600 | 124900 | 125000 | 124500 | 483 |
| 492 | 20250512 | 104600 | 8435672350 | 124900 | 124900 | 125000 | 124900 | 282 |
| 493 | 20250512 | 104500 | 8400442300 | 125000 | 125000 | 125000 | 124900 | 142 |
| 494 | 20250512 | 104400 | 8382695600 | 124900 | 124900 | 125000 | 124900 | 405 |
| 495 | 20250512 | 104300 | 8332107800 | 124900 | 124900 | 125000 | 124800 | 475 |
| 496 | 20250512 | 104200 | 8272765800 | 124900 | 124900 | 125000 | 124900 | 142 |
| 497 | 20250512 | 104100 | 8255022900 | 124900 | 125000 | 125100 | 124900 | 199 |
| 498 | 20250512 | 104000 | 8230152000 | 125100 | 124900 | 125200 | 124900 | 414 |
| 499 | 20250512 | 103900 | 8178384200 | 125000 | 125000 | 125000 | 124900 | 187 |
| 500 | 20250512 | 103800 | 8155017100 | 125000 | 125000 | 125100 | 124900 | 834 |
| 501 | 20250512 | 103700 | 8050723150 | 124900 | 125000 | 125200 | 124900 | 243 |
| 502 | 20250512 | 103600 | 8020345250 | 125200 | 125200 | 125200 | 125000 | 409 |
| 503 | 20250512 | 103500 | 7969156750 | 125200 | 125000 | 125200 | 125000 | 242 |
| 504 | 20250512 | 103400 | 7938869950 | 125000 | 125000 | 125300 | 124600 | 9971 |
| 505 | 20250512 | 103300 | 6692489350 | 124900 | 124900 | 125000 | 124900 | 369 |
| 506 | 20250512 | 103200 | 6646383050 | 125000 | 125000 | 125000 | 124900 | 266 |
| 507 | 20250512 | 103100 | 6613142650 | 124900 | 124900 | 125000 | 124900 | 159 |
| 508 | 20250512 | 103000 | 6593274300 | 124900 | 124800 | 125000 | 124800 | 719 |
| 509 | 20250512 | 102900 | 6503469300 | 124800 | 125000 | 125000 | 124800 | 248 |
| 510 | 20250512 | 102800 | 6472495900 | 124900 | 124900 | 125000 | 124800 | 371 |
| 511 | 20250512 | 102700 | 6426158900 | 124900 | 124900 | 125000 | 124900 | 369 |
| 512 | 20250512 | 102600 | 6380053600 | 125000 | 124900 | 125000 | 124700 | 165 |
| 513 | 20250512 | 102500 | 6359448000 | 124900 | 124900 | 125000 | 124500 | 3210 |
| 514 | 20250512 | 102400 | 5958744600 | 124900 | 124900 | 124900 | 124800 | 539 |
| 515 | 20250512 | 102300 | 5891441800 | 124900 | 124900 | 124900 | 124700 | 221 |
| 516 | 20250512 | 102200 | 5863860400 | 124800 | 124800 | 124900 | 124600 | 1990 |
| 517 | 20250512 | 102100 | 5615520600 | 124700 | 124600 | 124800 | 124600 | 2759 |
| 518 | 20250512 | 102000 | 5271595400 | 124600 | 124500 | 124600 | 124500 | 30 |
| 519 | 20250512 | 101900 | 5267858300 | 124600 | 124600 | 124700 | 124500 | 331 |
| 520 | 20250512 | 101800 | 5226605900 | 124700 | 124600 | 124700 | 124500 | 258 |
| 521 | 20250512 | 101700 | 5194459300 | 124500 | 124600 | 124700 | 124500 | 304 |
| 522 | 20250512 | 101600 | 5156588300 | 124600 | 124600 | 124700 | 124500 | 262 |
| 523 | 20250512 | 101500 | 5123942400 | 124600 | 124200 | 124600 | 124200 | 2031 |
| 524 | 20250512 | 101400 | 4871560200 | 124100 | 124200 | 124200 | 124100 | 196 |
| 525 | 20250512 | 101300 | 4847224400 | 124200 | 124100 | 124200 | 124100 | 88 |
| 526 | 20250512 | 101200 | 4836298400 | 124100 | 123900 | 124100 | 123900 | 138 |
| 527 | 20250512 | 101100 | 4819174800 | 124000 | 123900 | 124000 | 123800 | 254 |
| 528 | 20250512 | 101000 | 4787704000 | 123900 | 123900 | 123900 | 123800 | 270 |
| 529 | 20250512 | 100900 | 4754256600 | 123900 | 123800 | 123900 | 123700 | 479 |
| 530 | 20250512 | 100800 | 4694957300 | 123800 | 123700 | 123800 | 123700 | 35 |
| 531 | 20250512 | 100700 | 4690625600 | 123800 | 123800 | 123800 | 123700 | 75 |
| 532 | 20250512 | 100600 | 4681343800 | 123800 | 123600 | 123800 | 123600 | 199 |
| 533 | 20250512 | 100500 | 4656727800 | 123700 | 123700 | 123800 | 123600 | 316 |
| 534 | 20250512 | 100400 | 4617630500 | 123700 | 123800 | 123800 | 123600 | 89 |
| 535 | 20250512 | 100300 | 4606621900 | 123800 | 123800 | 123800 | 123700 | 36 |
| 536 | 20250512 | 100200 | 4602166700 | 123700 | 123800 | 123900 | 123600 | 330 |
| 537 | 20250512 | 100100 | 4561315000 | 123800 | 123600 | 123800 | 123500 | 277 |
| 538 | 20250512 | 100000 | 4527042700 | 123700 | 123900 | 123900 | 123500 | 648 |
| 539 | 20250512 | 095900 | 4446886300 | 123800 | 123800 | 123900 | 123800 | 100 |
| 540 | 20250512 | 095800 | 4434504800 | 123800 | 123800 | 123900 | 123800 | 72 |
| 541 | 20250512 | 095700 | 4425587900 | 123900 | 123800 | 123900 | 123800 | 130 |
| 542 | 20250512 | 095600 | 4409481650 | 123800 | 123900 | 124000 | 123800 | 141 |
| 543 | 20250512 | 095500 | 4392011850 | 124000 | 124100 | 124100 | 123900 | 192 |
| 544 | 20250512 | 095400 | 4368208150 | 124000 | 124000 | 124100 | 124000 | 735 |
| 545 | 20250512 | 095300 | 4277055300 | 124000 | 124200 | 124200 | 124000 | 501 |
| 546 | 20250512 | 095200 | 4214896550 | 124200 | 124400 | 124400 | 124200 | 191 |
| 547 | 20250512 | 095100 | 4191162350 | 124400 | 124300 | 124400 | 124250 | 151 |
| 548 | 20250512 | 095000 | 4172382250 | 124300 | 124300 | 124300 | 124200 | 618 |
| 549 | 20250512 | 094900 | 4095573700 | 124300 | 124300 | 124400 | 124300 | 36 |
| 550 | 20250512 | 094800 | 4091098800 | 124300 | 124300 | 124400 | 124300 | 106 |
| 551 | 20250512 | 094700 | 4077916900 | 124400 | 124400 | 124400 | 124300 | 224 |
| 552 | 20250512 | 094600 | 4050058300 | 124400 | 124350 | 124500 | 124300 | 631 |
| 553 | 20250512 | 094500 | 3971565600 | 124400 | 124600 | 124600 | 124300 | 405 |
| 554 | 20250512 | 094400 | 3921166500 | 124600 | 124500 | 124600 | 124500 | 249 |
| 555 | 20250512 | 094300 | 3890147800 | 124500 | 124500 | 124600 | 124500 | 145 |
| 556 | 20250512 | 094200 | 3872089200 | 124500 | 124600 | 124600 | 124500 | 418 |
| 557 | 20250512 | 094100 | 3820028450 | 124700 | 124650 | 124700 | 124600 | 123 |
| 558 | 20250512 | 094000 | 3804700800 | 124650 | 124650 | 124700 | 124500 | 431 |
| 559 | 20250512 | 093900 | 3750996400 | 124650 | 124600 | 124650 | 124600 | 107 |
| 560 | 20250512 | 093800 | 3737663950 | 124700 | 124300 | 124700 | 124300 | 2533 |
| 561 | 20250512 | 093700 | 3422026850 | 124300 | 124400 | 124400 | 124200 | 1095 |
| 562 | 20250512 | 093600 | 3285927150 | 124300 | 124400 | 124400 | 124300 | 124 |
| 563 | 20250512 | 093500 | 3270505950 | 124400 | 124400 | 124400 | 124300 | 270 |
| 564 | 20250512 | 093400 | 3236921750 | 124400 | 124400 | 124450 | 124300 | 407 |
| 565 | 20250512 | 093300 | 3186300800 | 124400 | 124450 | 124500 | 124400 | 108 |
| 566 | 20250512 | 093200 | 3172865450 | 124400 | 124400 | 124500 | 124400 | 320 |
| 567 | 20250512 | 093100 | 3133055400 | 124400 | 124400 | 124500 | 124400 | 122 |
| 568 | 20250512 | 093000 | 3117876100 | 124400 | 124400 | 124500 | 124400 | 848 |
| 569 | 20250512 | 092900 | 3012313700 | 124400 | 124300 | 124500 | 124300 | 595 |
| 570 | 20250512 | 092800 | 2938305000 | 124350 | 124400 | 124400 | 124300 | 31 |
| 571 | 20250512 | 092700 | 2934450250 | 124300 | 124300 | 124400 | 124300 | 108 |
| 572 | 20250512 | 092600 | 2921025150 | 124300 | 124400 | 124400 | 124300 | 105 |
| 573 | 20250512 | 092500 | 2907964650 | 124300 | 124300 | 124400 | 124300 | 52 |
| 574 | 20250512 | 092400 | 2901498450 | 124400 | 124500 | 124500 | 124300 | 506 |
| 575 | 20250512 | 092300 | 2838586850 | 124500 | 124550 | 124600 | 124400 | 253 |
| 576 | 20250512 | 092200 | 2807094400 | 124500 | 124500 | 124600 | 124500 | 813 |
| 577 | 20250512 | 092100 | 2705835050 | 124500 | 124400 | 124600 | 124400 | 281 |
| 578 | 20250512 | 092000 | 2670853750 | 124500 | 124300 | 124500 | 124300 | 253 |
| 579 | 20250512 | 091900 | 2639389550 | 124400 | 124600 | 124600 | 124300 | 579 |
| 580 | 20250512 | 091800 | 2567378150 | 124500 | 124400 | 124900 | 124300 | 2904 |
| 581 | 20250512 | 091700 | 2205353750 | 124500 | 124100 | 124700 | 124100 | 4478 |
| 582 | 20250512 | 091600 | 1648105050 | 124100 | 124200 | 124400 | 124000 | 2351 |
| 583 | 20250512 | 091500 | 1356033450 | 124000 | 123900 | 124200 | 123900 | 3628 |
| 584 | 20250512 | 091400 | 905981250 | 123900 | 123700 | 124000 | 123500 | 1003 |
| 585 | 20250512 | 091300 | 781842250 | 123700 | 123500 | 123700 | 123500 | 129 |
| 586 | 20250512 | 091200 | 765904150 | 123500 | 123400 | 123600 | 123400 | 556 |
| 587 | 20250512 | 091100 | 697266250 | 123400 | 123500 | 123500 | 123400 | 233 |
| 588 | 20250512 | 091000 | 668504950 | 123500 | 123500 | 123700 | 123400 | 612 |
| 589 | 20250512 | 090900 | 592905750 | 123500 | 123500 | 123800 | 123500 | 208 |
| 590 | 20250512 | 090800 | 567185950 | 123600 | 123500 | 123700 | 123500 | 132 |
| 591 | 20250512 | 090700 | 550873450 | 123500 | 123600 | 123600 | 123300 | 666 |
| 592 | 20250512 | 090600 | 468661900 | 123600 | 123700 | 123800 | 123600 | 64 |
| 593 | 20250512 | 090500 | 460747300 | 123600 | 123600 | 123800 | 123500 | 461 |
| 594 | 20250512 | 090400 | 403757200 | 123500 | 123500 | 123600 | 123400 | 474 |
| 595 | 20250512 | 090300 | 345218200 | 123400 | 123500 | 123500 | 123400 | 99 |
| 596 | 20250512 | 090200 | 332996200 | 123500 | 123600 | 123700 | 123400 | 195 |
| 597 | 20250512 | 090100 | 308901900 | 123700 | 123600 | 123700 | 123500 | 71 |
| 598 | 20250512 | 090000 | 300125600 | 123600 | 123600 | 124000 | 123500 | 2426 |