30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 3 | 20231109 | 190900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20231109 | 190800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20231109 | 190700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20231109 | 190600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20231109 | 190500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20231109 | 190400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20231109 | 190300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20231109 | 190200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20231109 | 190100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20231109 | 190000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20231109 | 185900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20231109 | 185800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20231109 | 185700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20231109 | 185600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20231109 | 185500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20231109 | 185400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20231109 | 185300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20231109 | 185200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20231109 | 185100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20231109 | 185000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20231109 | 184900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20231109 | 184800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20231109 | 184700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20231109 | 184600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20231109 | 184500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20231109 | 184400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20231109 | 184300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20231109 | 184200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20231109 | 184100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20231109 | 184000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 33 | 20231109 | 183900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20231109 | 183800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20231109 | 183700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20231109 | 183600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20231109 | 183500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20231109 | 183400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20231109 | 183300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20231109 | 183200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20231109 | 183100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20231109 | 183000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20231109 | 182900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20231109 | 182800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20231109 | 182700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20231109 | 182600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20231109 | 182500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20231109 | 182400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20231109 | 182300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20231109 | 182200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20231109 | 182100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20231109 | 182000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20231109 | 181900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20231109 | 181800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20231109 | 181700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20231109 | 181600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20231109 | 181500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20231109 | 181400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20231109 | 181300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20231109 | 181200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20231109 | 181100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20231109 | 181000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 63 | 20231109 | 180900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20231109 | 180800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20231109 | 180700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20231109 | 180600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20231109 | 180500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20231109 | 180400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20231109 | 180300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20231109 | 180200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20231109 | 180100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20231109 | 180000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20231109 | 175900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20231109 | 175800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20231109 | 175700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20231109 | 175600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20231109 | 175500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20231109 | 175400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20231109 | 175300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20231109 | 175200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20231109 | 175100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20231109 | 175000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20231109 | 174900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20231109 | 174800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20231109 | 174700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20231109 | 174600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20231109 | 174500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20231109 | 174400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20231109 | 174300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20231109 | 174200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20231109 | 174100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20231109 | 174000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 93 | 20231109 | 173900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20231109 | 173800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20231109 | 173700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20231109 | 173600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20231109 | 173500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20231109 | 173400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20231109 | 173300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20231109 | 173200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20231109 | 173100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20231109 | 173000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20231109 | 172900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20231109 | 172800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20231109 | 172700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20231109 | 172600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20231109 | 172500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20231109 | 172400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20231109 | 172300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20231109 | 172200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20231109 | 172100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20231109 | 172000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20231109 | 171900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20231109 | 171800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20231109 | 171700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20231109 | 171600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20231109 | 171500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20231109 | 171400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20231109 | 171300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20231109 | 171200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20231109 | 171100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20231109 | 171000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 123 | 20231109 | 170900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20231109 | 170800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20231109 | 170700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20231109 | 170600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20231109 | 170500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20231109 | 170400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20231109 | 170300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20231109 | 170200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20231109 | 170100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20231109 | 170000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20231109 | 165900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20231109 | 165800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20231109 | 165700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20231109 | 165600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20231109 | 165500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20231109 | 165400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20231109 | 165300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20231109 | 165200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20231109 | 165100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20231109 | 165000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20231109 | 164900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20231109 | 164800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20231109 | 164700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20231109 | 164600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20231109 | 164500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20231109 | 164400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20231109 | 164300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20231109 | 164200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20231109 | 164100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20231109 | 164000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 153 | 20231109 | 163900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20231109 | 163800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20231109 | 163700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20231109 | 163600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20231109 | 163500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20231109 | 163400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20231109 | 163300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20231109 | 163200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20231109 | 163100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20231109 | 163000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20231109 | 162900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20231109 | 162800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20231109 | 162700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20231109 | 162600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20231109 | 162500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20231109 | 162400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20231109 | 162300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20231109 | 162200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20231109 | 162100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20231109 | 162000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20231109 | 161900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20231109 | 161800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20231109 | 161700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20231109 | 161600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20231109 | 161500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20231109 | 161400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20231109 | 161300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20231109 | 161200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20231109 | 161100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20231109 | 161000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 183 | 20231109 | 160900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20231109 | 160800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20231109 | 160700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20231109 | 160600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20231109 | 160500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20231109 | 160400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20231109 | 160300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20231109 | 160200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20231109 | 160100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20231109 | 160000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20231109 | 155900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20231109 | 155800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20231109 | 155700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20231109 | 155600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20231109 | 155500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20231109 | 155400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20231109 | 155300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20231109 | 155200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20231109 | 155100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20231109 | 155000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20231109 | 154900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20231109 | 154800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20231109 | 154700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20231109 | 154600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20231109 | 154500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20231109 | 154400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20231109 | 154300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20231109 | 154200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20231109 | 154100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20231109 | 154000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 213 | 20231109 | 153900 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20231109 | 153800 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20231109 | 153700 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20231109 | 153600 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20231109 | 153500 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20231109 | 153400 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20231109 | 153300 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20231109 | 153200 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20231109 | 153100 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20231109 | 153000 | 8207823220 | 4600 | 4600 | 4600 | 4600 | 170124 |
| 223 | 20231109 | 152900 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20231109 | 152800 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20231109 | 152700 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20231109 | 152600 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20231109 | 152500 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20231109 | 152400 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20231109 | 152300 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20231109 | 152200 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20231109 | 152100 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20231109 | 152000 | 7425252820 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20231109 | 151900 | 7425252820 | 4615 | 4615 | 4615 | 4610 | 3599 |
| 234 | 20231109 | 151800 | 7408646240 | 4615 | 4620 | 4620 | 4610 | 17189 |
| 235 | 20231109 | 151700 | 7329390480 | 4615 | 4620 | 4620 | 4610 | 12433 |
| 236 | 20231109 | 151600 | 7272039715 | 4620 | 4620 | 4620 | 4615 | 3270 |
| 237 | 20231109 | 151500 | 7256940370 | 4615 | 4615 | 4620 | 4610 | 5629 |
| 238 | 20231109 | 151400 | 7230953685 | 4620 | 4615 | 4620 | 4610 | 6116 |
| 239 | 20231109 | 151300 | 7202717070 | 4615 | 4610 | 4615 | 4610 | 2776 |
| 240 | 20231109 | 151200 | 7189906775 | 4615 | 4595 | 4615 | 4590 | 46371 |
| 241 | 20231109 | 151100 | 6976699720 | 4595 | 4605 | 4610 | 4595 | 5671 |
| 242 | 20231109 | 151000 | 6950610655 | 4610 | 4605 | 4615 | 4595 | 37188 |
| 243 | 20231109 | 150900 | 6779444665 | 4610 | 4605 | 4610 | 4605 | 4419 |
| 244 | 20231109 | 150800 | 6759081940 | 4610 | 4620 | 4620 | 4605 | 20222 |
| 245 | 20231109 | 150700 | 6665830035 | 4620 | 4615 | 4620 | 4610 | 5027 |
| 246 | 20231109 | 150600 | 6642627080 | 4615 | 4615 | 4620 | 4610 | 4288 |
| 247 | 20231109 | 150500 | 6622825710 | 4620 | 4625 | 4625 | 4610 | 3534 |
| 248 | 20231109 | 150400 | 6606505420 | 4625 | 4615 | 4625 | 4615 | 14587 |
| 249 | 20231109 | 150300 | 6539115760 | 4610 | 4620 | 4620 | 4610 | 3289 |
| 250 | 20231109 | 150200 | 6523936920 | 4620 | 4615 | 4620 | 4610 | 3184 |
| 251 | 20231109 | 150100 | 6509228620 | 4620 | 4610 | 4620 | 4610 | 3062 |
| 252 | 20231109 | 150000 | 6495094055 | 4615 | 4615 | 4620 | 4610 | 3832 |
| 253 | 20231109 | 145900 | 6477398995 | 4615 | 4615 | 4620 | 4610 | 7797 |
| 254 | 20231109 | 145800 | 6441406190 | 4620 | 4620 | 4620 | 4615 | 3218 |
| 255 | 20231109 | 145700 | 6426540945 | 4615 | 4620 | 4620 | 4615 | 2882 |
| 256 | 20231109 | 145600 | 6413229365 | 4615 | 4615 | 4620 | 4615 | 6841 |
| 257 | 20231109 | 145500 | 6381627550 | 4620 | 4610 | 4620 | 4610 | 2663 |
| 258 | 20231109 | 145400 | 6369335595 | 4615 | 4615 | 4615 | 4610 | 8129 |
| 259 | 20231109 | 145300 | 6331822435 | 4615 | 4620 | 4620 | 4610 | 3330 |
| 260 | 20231109 | 145200 | 6316453810 | 4615 | 4620 | 4620 | 4615 | 2044 |
| 261 | 20231109 | 145100 | 6307012185 | 4620 | 4620 | 4620 | 4615 | 5977 |
| 262 | 20231109 | 145000 | 6279405675 | 4620 | 4620 | 4620 | 4615 | 4468 |
| 263 | 20231109 | 144900 | 6258765265 | 4620 | 4615 | 4620 | 4615 | 3464 |
| 264 | 20231109 | 144800 | 6242763300 | 4615 | 4615 | 4620 | 4610 | 3922 |
| 265 | 20231109 | 144700 | 6224666095 | 4615 | 4615 | 4620 | 4610 | 3990 |
| 266 | 20231109 | 144600 | 6206249120 | 4620 | 4610 | 4620 | 4610 | 1314 |
| 267 | 20231109 | 144500 | 6200179410 | 4620 | 4610 | 4620 | 4610 | 4504 |
| 268 | 20231109 | 144400 | 6179393835 | 4610 | 4620 | 4620 | 4610 | 4202 |
| 269 | 20231109 | 144300 | 6159984860 | 4620 | 4615 | 4620 | 4615 | 3105 |
| 270 | 20231109 | 144200 | 6145644950 | 4620 | 4615 | 4620 | 4610 | 3600 |
| 271 | 20231109 | 144100 | 6129032240 | 4610 | 4615 | 4615 | 4610 | 5248 |
| 272 | 20231109 | 144000 | 6104813865 | 4615 | 4610 | 4615 | 4610 | 1217 |
| 273 | 20231109 | 143900 | 6099198915 | 4615 | 4615 | 4615 | 4610 | 3379 |
| 274 | 20231109 | 143800 | 6083610140 | 4615 | 4615 | 4615 | 4610 | 3789 |
| 275 | 20231109 | 143700 | 6066134865 | 4615 | 4610 | 4615 | 4610 | 3593 |
| 276 | 20231109 | 143600 | 6049555270 | 4615 | 4615 | 4615 | 4610 | 865 |
| 277 | 20231109 | 143500 | 6045565935 | 4615 | 4615 | 4615 | 4610 | 2697 |
| 278 | 20231109 | 143400 | 6033121015 | 4610 | 4610 | 4615 | 4610 | 2574 |
| 279 | 20231109 | 143300 | 6021251975 | 4620 | 4615 | 4620 | 4610 | 14162 |
| 280 | 20231109 | 143200 | 5955883245 | 4615 | 4615 | 4615 | 4610 | 923 |
| 281 | 20231109 | 143100 | 5951624575 | 4615 | 4615 | 4615 | 4610 | 3831 |
| 282 | 20231109 | 143000 | 5933957475 | 4610 | 4610 | 4615 | 4610 | 1070 |
| 283 | 20231109 | 142900 | 5929022850 | 4610 | 4610 | 4615 | 4605 | 2893 |
| 284 | 20231109 | 142800 | 5915683045 | 4610 | 4605 | 4610 | 4605 | 15670 |
| 285 | 20231109 | 142700 | 5843453075 | 4610 | 4610 | 4610 | 4605 | 1572 |
| 286 | 20231109 | 142600 | 5836211245 | 4610 | 4610 | 4610 | 4605 | 1537 |
| 287 | 20231109 | 142500 | 5829126685 | 4605 | 4605 | 4610 | 4605 | 760 |
| 288 | 20231109 | 142400 | 5825625725 | 4610 | 4610 | 4610 | 4605 | 1807 |
| 289 | 20231109 | 142300 | 5817301670 | 4605 | 4605 | 4610 | 4605 | 792 |
| 290 | 20231109 | 142200 | 5813652980 | 4610 | 4605 | 4610 | 4605 | 1384 |
| 291 | 20231109 | 142100 | 5807275665 | 4610 | 4605 | 4610 | 4605 | 844 |
| 292 | 20231109 | 142000 | 5803386965 | 4610 | 4610 | 4610 | 4605 | 996 |
| 293 | 20231109 | 141900 | 5798797295 | 4610 | 4610 | 4610 | 4605 | 1272 |
| 294 | 20231109 | 141800 | 5792937070 | 4610 | 4605 | 4610 | 4605 | 2777 |
| 295 | 20231109 | 141700 | 5780141340 | 4610 | 4610 | 4610 | 4605 | 3017 |
| 296 | 20231109 | 141600 | 5766245380 | 4605 | 4605 | 4610 | 4605 | 2578 |
| 297 | 20231109 | 141500 | 5754368985 | 4605 | 4615 | 4615 | 4605 | 6179 |
| 298 | 20231109 | 141400 | 5725884270 | 4615 | 4620 | 4620 | 4615 | 2755 |
| 299 | 20231109 | 141300 | 5713166450 | 4615 | 4620 | 4620 | 4615 | 1445 |
| 300 | 20231109 | 141200 | 5706494120 | 4615 | 4615 | 4620 | 4615 | 784 |
| 301 | 20231109 | 141100 | 5702873535 | 4620 | 4615 | 4620 | 4615 | 2307 |
| 302 | 20231109 | 141000 | 5692223160 | 4615 | 4625 | 4630 | 4615 | 11131 |
| 303 | 20231109 | 140900 | 5640755960 | 4620 | 4620 | 4625 | 4620 | 515 |
| 304 | 20231109 | 140800 | 5638375195 | 4625 | 4625 | 4625 | 4620 | 2436 |
| 305 | 20231109 | 140700 | 5627111145 | 4620 | 4620 | 4625 | 4620 | 1083 |
| 306 | 20231109 | 140600 | 5622104910 | 4620 | 4625 | 4625 | 4620 | 1202 |
| 307 | 20231109 | 140500 | 5616549150 | 4625 | 4620 | 4625 | 4620 | 1443 |
| 308 | 20231109 | 140400 | 5609880305 | 4625 | 4625 | 4625 | 4620 | 1013 |
| 309 | 20231109 | 140300 | 5605196795 | 4625 | 4625 | 4625 | 4620 | 2302 |
| 310 | 20231109 | 140200 | 5594556220 | 4625 | 4625 | 4625 | 4620 | 979 |
| 311 | 20231109 | 140100 | 5590030560 | 4620 | 4620 | 4625 | 4620 | 1666 |
| 312 | 20231109 | 140000 | 5582327825 | 4625 | 4620 | 4625 | 4615 | 1824 |
| 313 | 20231109 | 135900 | 5573898855 | 4620 | 4610 | 4625 | 4610 | 3715 |
| 314 | 20231109 | 135800 | 5556742145 | 4610 | 4615 | 4620 | 4610 | 5423 |
| 315 | 20231109 | 135700 | 5531711825 | 4615 | 4615 | 4615 | 4610 | 1197 |
| 316 | 20231109 | 135600 | 5526191050 | 4610 | 4615 | 4620 | 4610 | 1839 |
| 317 | 20231109 | 135500 | 5517708315 | 4615 | 4615 | 4620 | 4610 | 907 |
| 318 | 20231109 | 135400 | 5513520505 | 4615 | 4615 | 4615 | 4610 | 535 |
| 319 | 20231109 | 135300 | 5511052320 | 4620 | 4610 | 4620 | 4610 | 1561 |
| 320 | 20231109 | 135200 | 5503850815 | 4615 | 4620 | 4620 | 4610 | 2493 |
| 321 | 20231109 | 135100 | 5492343405 | 4615 | 4620 | 4620 | 4615 | 1247 |
| 322 | 20231109 | 135000 | 5486582915 | 4615 | 4620 | 4625 | 4615 | 2620 |
| 323 | 20231109 | 134900 | 5474479040 | 4615 | 4625 | 4630 | 4615 | 11830 |
| 324 | 20231109 | 134800 | 5419777795 | 4620 | 4620 | 4625 | 4620 | 1500 |
| 325 | 20231109 | 134700 | 5412844125 | 4620 | 4620 | 4625 | 4615 | 8758 |
| 326 | 20231109 | 134600 | 5372382535 | 4620 | 4610 | 4620 | 4610 | 409 |
| 327 | 20231109 | 134500 | 5370495940 | 4610 | 4610 | 4620 | 4605 | 1519 |
| 328 | 20231109 | 134400 | 5363492405 | 4610 | 4610 | 4615 | 4610 | 890 |
| 329 | 20231109 | 134300 | 5359388010 | 4605 | 4610 | 4610 | 4605 | 1695 |
| 330 | 20231109 | 134200 | 5351575975 | 4610 | 4610 | 4615 | 4605 | 1895 |
| 331 | 20231109 | 134100 | 5342839930 | 4615 | 4610 | 4615 | 4610 | 783 |
| 332 | 20231109 | 134000 | 5339229150 | 4615 | 4615 | 4615 | 4610 | 636 |
| 333 | 20231109 | 133900 | 5336294765 | 4615 | 4610 | 4620 | 4610 | 1346 |
| 334 | 20231109 | 133800 | 5330087515 | 4615 | 4620 | 4620 | 4610 | 2562 |
| 335 | 20231109 | 133700 | 5318265780 | 4620 | 4615 | 4620 | 4610 | 1060 |
| 336 | 20231109 | 133600 | 5313372925 | 4620 | 4620 | 4620 | 4615 | 1320 |
| 337 | 20231109 | 133500 | 5307278500 | 4615 | 4615 | 4620 | 4615 | 943 |
| 338 | 20231109 | 133400 | 5302925260 | 4620 | 4610 | 4620 | 4610 | 602 |
| 339 | 20231109 | 133300 | 5300146145 | 4615 | 4615 | 4620 | 4615 | 1915 |
| 340 | 20231109 | 133200 | 5291306010 | 4620 | 4615 | 4620 | 4615 | 673 |
| 341 | 20231109 | 133100 | 5288198165 | 4615 | 4620 | 4620 | 4615 | 1098 |
| 342 | 20231109 | 133000 | 5283129435 | 4620 | 4620 | 4625 | 4620 | 2625 |
| 343 | 20231109 | 132900 | 5271000715 | 4620 | 4620 | 4625 | 4620 | 831 |
| 344 | 20231109 | 132800 | 5267158375 | 4620 | 4625 | 4625 | 4620 | 551 |
| 345 | 20231109 | 132700 | 5264611205 | 4620 | 4630 | 4630 | 4620 | 5412 |
| 346 | 20231109 | 132600 | 5239576300 | 4630 | 4630 | 4635 | 4630 | 6612 |
| 347 | 20231109 | 132500 | 5208958480 | 4630 | 4630 | 4635 | 4630 | 4951 |
| 348 | 20231109 | 132400 | 5186032030 | 4630 | 4630 | 4635 | 4630 | 2243 |
| 349 | 20231109 | 132300 | 5175645075 | 4630 | 4630 | 4635 | 4630 | 816 |
| 350 | 20231109 | 132200 | 5171865070 | 4635 | 4630 | 4635 | 4630 | 1212 |
| 351 | 20231109 | 132100 | 5166251930 | 4630 | 4625 | 4635 | 4625 | 14324 |
| 352 | 20231109 | 132000 | 5099924890 | 4625 | 4630 | 4630 | 4625 | 750 |
| 353 | 20231109 | 131900 | 5096452825 | 4625 | 4620 | 4630 | 4620 | 16340 |
| 354 | 20231109 | 131800 | 5020874780 | 4625 | 4625 | 4625 | 4615 | 1213 |
| 355 | 20231109 | 131700 | 5015269490 | 4620 | 4620 | 4625 | 4615 | 3773 |
| 356 | 20231109 | 131600 | 4997838010 | 4620 | 4620 | 4625 | 4610 | 11532 |
| 357 | 20231109 | 131500 | 4944566800 | 4620 | 4615 | 4620 | 4610 | 1274 |
| 358 | 20231109 | 131400 | 4938681840 | 4615 | 4615 | 4620 | 4610 | 7571 |
| 359 | 20231109 | 131300 | 4903738260 | 4620 | 4615 | 4620 | 4610 | 1061 |
| 360 | 20231109 | 131200 | 4898841755 | 4620 | 4615 | 4620 | 4615 | 2672 |
| 361 | 20231109 | 131100 | 4886498875 | 4620 | 4620 | 4620 | 4610 | 1506 |
| 362 | 20231109 | 131000 | 4879546515 | 4620 | 4615 | 4620 | 4615 | 1374 |
| 363 | 20231109 | 130900 | 4873203220 | 4620 | 4610 | 4620 | 4610 | 8560 |
| 364 | 20231109 | 130800 | 4833699365 | 4610 | 4610 | 4610 | 4605 | 720 |
| 365 | 20231109 | 130700 | 4830380870 | 4610 | 4605 | 4610 | 4605 | 1112 |
| 366 | 20231109 | 130600 | 4825257735 | 4610 | 4600 | 4610 | 4600 | 1213 |
| 367 | 20231109 | 130500 | 4819666520 | 4610 | 4610 | 4610 | 4605 | 416 |
| 368 | 20231109 | 130400 | 4817749125 | 4610 | 4605 | 4610 | 4600 | 1917 |
| 369 | 20231109 | 130300 | 4808920295 | 4605 | 4610 | 4610 | 4600 | 1226 |
| 370 | 20231109 | 130200 | 4803275165 | 4605 | 4600 | 4610 | 4600 | 6445 |
| 371 | 20231109 | 130100 | 4773609290 | 4600 | 4600 | 4605 | 4600 | 781 |
| 372 | 20231109 | 130000 | 4770014160 | 4605 | 4605 | 4605 | 4600 | 562 |
| 373 | 20231109 | 125900 | 4767427170 | 4600 | 4600 | 4605 | 4600 | 772 |
| 374 | 20231109 | 125800 | 4763875110 | 4600 | 4600 | 4605 | 4600 | 884 |
| 375 | 20231109 | 125700 | 4759807945 | 4605 | 4600 | 4605 | 4600 | 145 |
| 376 | 20231109 | 125600 | 4759140890 | 4605 | 4605 | 4605 | 4600 | 1859 |
| 377 | 20231109 | 125500 | 4750587940 | 4600 | 4605 | 4605 | 4600 | 34 |
| 378 | 20231109 | 125400 | 4750431485 | 4605 | 4605 | 4605 | 4600 | 108 |
| 379 | 20231109 | 125300 | 4749934590 | 4605 | 4605 | 4610 | 4605 | 5868 |
| 380 | 20231109 | 125200 | 4722911160 | 4610 | 4610 | 4610 | 4605 | 920 |
| 381 | 20231109 | 125100 | 4718670255 | 4610 | 4610 | 4610 | 4605 | 457 |
| 382 | 20231109 | 125000 | 4716563830 | 4610 | 4610 | 4610 | 4605 | 764 |
| 383 | 20231109 | 124900 | 4713045035 | 4610 | 4605 | 4610 | 4605 | 261 |
| 384 | 20231109 | 124800 | 4711842855 | 4605 | 4605 | 4610 | 4605 | 1207 |
| 385 | 20231109 | 124700 | 4706283745 | 4605 | 4610 | 4610 | 4605 | 2019 |
| 386 | 20231109 | 124600 | 4696983745 | 4610 | 4605 | 4610 | 4600 | 1603 |
| 387 | 20231109 | 124500 | 4689602520 | 4600 | 4610 | 4610 | 4600 | 481 |
| 388 | 20231109 | 124400 | 4687388355 | 4610 | 4610 | 4610 | 4600 | 1675 |
| 389 | 20231109 | 124300 | 4679676755 | 4605 | 4605 | 4610 | 4600 | 4805 |
| 390 | 20231109 | 124200 | 4657563630 | 4610 | 4605 | 4610 | 4605 | 2678 |
| 391 | 20231109 | 124100 | 4645227400 | 4610 | 4610 | 4610 | 4605 | 3001 |
| 392 | 20231109 | 124000 | 4631406855 | 4610 | 4610 | 4610 | 4605 | 375 |
| 393 | 20231109 | 123900 | 4629678370 | 4610 | 4605 | 4610 | 4605 | 5071 |
| 394 | 20231109 | 123800 | 4606321955 | 4610 | 4610 | 4610 | 4605 | 1010 |
| 395 | 20231109 | 123700 | 4601669540 | 4610 | 4615 | 4615 | 4605 | 990 |
| 396 | 20231109 | 123600 | 4597106030 | 4615 | 4615 | 4615 | 4610 | 2319 |
| 397 | 20231109 | 123500 | 4586413545 | 4615 | 4610 | 4615 | 4610 | 955 |
| 398 | 20231109 | 123400 | 4582009000 | 4610 | 4610 | 4615 | 4610 | 463 |
| 399 | 20231109 | 123300 | 4579873595 | 4615 | 4615 | 4615 | 4610 | 923 |
| 400 | 20231109 | 123200 | 4575616505 | 4615 | 4615 | 4615 | 4610 | 936 |
| 401 | 20231109 | 123100 | 4571300595 | 4610 | 4610 | 4615 | 4610 | 553 |
| 402 | 20231109 | 123000 | 4568750900 | 4615 | 4610 | 4615 | 4610 | 1012 |
| 403 | 20231109 | 122900 | 4564084545 | 4615 | 4610 | 4615 | 4610 | 5091 |
| 404 | 20231109 | 122800 | 4540610635 | 4610 | 4610 | 4610 | 4600 | 2186 |
| 405 | 20231109 | 122700 | 4530544710 | 4610 | 4605 | 4610 | 4605 | 2398 |
| 406 | 20231109 | 122600 | 4519500540 | 4610 | 4605 | 4610 | 4605 | 598 |
| 407 | 20231109 | 122500 | 4516744910 | 4610 | 4605 | 4610 | 4605 | 311 |
| 408 | 20231109 | 122400 | 4515312290 | 4605 | 4605 | 4610 | 4605 | 2380 |
| 409 | 20231109 | 122300 | 4504346780 | 4610 | 4610 | 4615 | 4610 | 347 |
| 410 | 20231109 | 122200 | 4502746675 | 4615 | 4610 | 4615 | 4610 | 3471 |
| 411 | 20231109 | 122100 | 4486742540 | 4610 | 4610 | 4615 | 4610 | 1185 |
| 412 | 20231109 | 122000 | 4481278925 | 4610 | 4610 | 4615 | 4610 | 483 |
| 413 | 20231109 | 121900 | 4479051885 | 4610 | 4610 | 4615 | 4610 | 425 |
| 414 | 20231109 | 121800 | 4477092330 | 4615 | 4610 | 4615 | 4610 | 378 |
| 415 | 20231109 | 121700 | 4475349390 | 4615 | 4610 | 4615 | 4605 | 1841 |
| 416 | 20231109 | 121600 | 4466861860 | 4605 | 4610 | 4615 | 4605 | 4079 |
| 417 | 20231109 | 121500 | 4448057555 | 4610 | 4615 | 4615 | 4610 | 764 |
| 418 | 20231109 | 121400 | 4444533335 | 4610 | 4615 | 4620 | 4610 | 3459 |
| 419 | 20231109 | 121300 | 4428576240 | 4615 | 4620 | 4620 | 4615 | 1460 |
| 420 | 20231109 | 121200 | 4421836230 | 4620 | 4620 | 4620 | 4610 | 1264 |
| 421 | 20231109 | 121100 | 4416002645 | 4615 | 4615 | 4620 | 4615 | 1462 |
| 422 | 20231109 | 121000 | 4409252780 | 4615 | 4620 | 4620 | 4615 | 1153 |
| 423 | 20231109 | 120900 | 4403929600 | 4620 | 4620 | 4620 | 4615 | 103 |
| 424 | 20231109 | 120800 | 4403454195 | 4615 | 4620 | 4620 | 4615 | 505 |
| 425 | 20231109 | 120700 | 4401121645 | 4620 | 4620 | 4620 | 4610 | 1328 |
| 426 | 20231109 | 120600 | 4394992565 | 4615 | 4615 | 4620 | 4610 | 3836 |
| 427 | 20231109 | 120500 | 4377289425 | 4620 | 4620 | 4620 | 4615 | 2306 |
| 428 | 20231109 | 120400 | 4366646085 | 4620 | 4620 | 4620 | 4615 | 1141 |
| 429 | 20231109 | 120300 | 4361377965 | 4620 | 4620 | 4620 | 4615 | 2771 |
| 430 | 20231109 | 120200 | 4348581870 | 4620 | 4615 | 4620 | 4615 | 1492 |
| 431 | 20231109 | 120100 | 4341696220 | 4615 | 4620 | 4620 | 4615 | 1041 |
| 432 | 20231109 | 120000 | 4336890010 | 4615 | 4615 | 4620 | 4615 | 238 |
| 433 | 20231109 | 115900 | 4335791595 | 4620 | 4620 | 4620 | 4615 | 1315 |
| 434 | 20231109 | 115800 | 4329719555 | 4615 | 4615 | 4620 | 4615 | 371 |
| 435 | 20231109 | 115700 | 4328007310 | 4615 | 4620 | 4620 | 4615 | 3519 |
| 436 | 20231109 | 115600 | 4311758655 | 4620 | 4620 | 4620 | 4615 | 787 |
| 437 | 20231109 | 115500 | 4308124815 | 4620 | 4625 | 4625 | 4615 | 4047 |
| 438 | 20231109 | 115400 | 4289438340 | 4620 | 4620 | 4625 | 4620 | 1072 |
| 439 | 20231109 | 115300 | 4284485680 | 4620 | 4620 | 4625 | 4620 | 1082 |
| 440 | 20231109 | 115200 | 4279486425 | 4620 | 4620 | 4625 | 4620 | 1312 |
| 441 | 20231109 | 115100 | 4273423120 | 4620 | 4625 | 4625 | 4620 | 1973 |
| 442 | 20231109 | 115000 | 4264306340 | 4625 | 4620 | 4625 | 4620 | 1608 |
| 443 | 20231109 | 114900 | 4256874785 | 4625 | 4625 | 4625 | 4620 | 725 |
| 444 | 20231109 | 114800 | 4253522720 | 4625 | 4620 | 4625 | 4620 | 1324 |
| 445 | 20231109 | 114700 | 4247405590 | 4620 | 4615 | 4625 | 4610 | 13663 |
| 446 | 20231109 | 114600 | 4184290600 | 4610 | 4615 | 4615 | 4610 | 2066 |
| 447 | 20231109 | 114500 | 4174759995 | 4620 | 4615 | 4620 | 4615 | 4980 |
| 448 | 20231109 | 114400 | 4151777290 | 4620 | 4615 | 4620 | 4615 | 913 |
| 449 | 20231109 | 114300 | 4147562545 | 4615 | 4615 | 4620 | 4615 | 2570 |
| 450 | 20231109 | 114200 | 4135700860 | 4620 | 4615 | 4620 | 4615 | 796 |
| 451 | 20231109 | 114100 | 4132024250 | 4620 | 4620 | 4620 | 4615 | 1048 |
| 452 | 20231109 | 114000 | 4127185510 | 4615 | 4615 | 4620 | 4615 | 343 |
| 453 | 20231109 | 113900 | 4125601980 | 4615 | 4615 | 4615 | 4615 | 360 |
| 454 | 20231109 | 113800 | 4123940580 | 4615 | 4615 | 4620 | 4615 | 484 |
| 455 | 20231109 | 113700 | 4121706915 | 4615 | 4615 | 4620 | 4615 | 1698 |
| 456 | 20231109 | 113600 | 4113870630 | 4615 | 4615 | 4620 | 4615 | 528 |
| 457 | 20231109 | 113500 | 4111433325 | 4620 | 4610 | 4620 | 4610 | 2269 |
| 458 | 20231109 | 113400 | 4100964820 | 4610 | 4615 | 4615 | 4610 | 161 |
| 459 | 20231109 | 113300 | 4100222040 | 4615 | 4610 | 4615 | 4610 | 2861 |
| 460 | 20231109 | 113200 | 4087018795 | 4615 | 4610 | 4615 | 4610 | 570 |
| 461 | 20231109 | 113100 | 4084390685 | 4610 | 4610 | 4615 | 4610 | 1106 |
| 462 | 20231109 | 113000 | 4079290590 | 4615 | 4615 | 4620 | 4610 | 326 |
| 463 | 20231109 | 112900 | 4077787490 | 4620 | 4615 | 4620 | 4610 | 5776 |
| 464 | 20231109 | 112800 | 4051131265 | 4615 | 4610 | 4615 | 4610 | 1001 |
| 465 | 20231109 | 112700 | 4046515640 | 4610 | 4610 | 4615 | 4605 | 4778 |
| 466 | 20231109 | 112600 | 4024487130 | 4610 | 4605 | 4610 | 4605 | 1407 |
| 467 | 20231109 | 112500 | 4018004785 | 4610 | 4600 | 4610 | 4600 | 902 |
| 468 | 20231109 | 112400 | 4013850060 | 4600 | 4610 | 4610 | 4600 | 2222 |
| 469 | 20231109 | 112300 | 4003616550 | 4610 | 4605 | 4610 | 4605 | 228 |
| 470 | 20231109 | 112200 | 4002566290 | 4610 | 4605 | 4610 | 4605 | 60 |
| 471 | 20231109 | 112100 | 4002289865 | 4610 | 4600 | 4610 | 4600 | 2020 |
| 472 | 20231109 | 112000 | 3992988550 | 4605 | 4605 | 4610 | 4600 | 3093 |
| 473 | 20231109 | 111900 | 3978744175 | 4610 | 4605 | 4610 | 4605 | 224 |
| 474 | 20231109 | 111800 | 3977711695 | 4610 | 4610 | 4615 | 4605 | 2266 |
| 475 | 20231109 | 111700 | 3967265830 | 4610 | 4610 | 4615 | 4605 | 1949 |
| 476 | 20231109 | 111600 | 3958279085 | 4615 | 4610 | 4615 | 4605 | 2349 |
| 477 | 20231109 | 111500 | 3947449180 | 4610 | 4605 | 4610 | 4605 | 1154 |
| 478 | 20231109 | 111400 | 3942133490 | 4605 | 4610 | 4610 | 4605 | 833 |
| 479 | 20231109 | 111300 | 3938297000 | 4610 | 4605 | 4610 | 4605 | 790 |
| 480 | 20231109 | 111200 | 3934657105 | 4605 | 4610 | 4610 | 4605 | 1224 |
| 481 | 20231109 | 111100 | 3929016640 | 4610 | 4610 | 4610 | 4605 | 3428 |
| 482 | 20231109 | 111000 | 3913226780 | 4605 | 4615 | 4615 | 4605 | 2136 |
| 483 | 20231109 | 110900 | 3903377570 | 4615 | 4615 | 4615 | 4605 | 930 |
| 484 | 20231109 | 110800 | 3899092190 | 4610 | 4615 | 4615 | 4605 | 781 |
| 485 | 20231109 | 110700 | 3895492030 | 4610 | 4610 | 4615 | 4610 | 1283 |
| 486 | 20231109 | 110600 | 3889576545 | 4610 | 4605 | 4615 | 4605 | 2755 |
| 487 | 20231109 | 110500 | 3876875435 | 4610 | 4610 | 4610 | 4605 | 2928 |
| 488 | 20231109 | 110400 | 3863386750 | 4610 | 4600 | 4610 | 4600 | 1690 |
| 489 | 20231109 | 110300 | 3855606970 | 4605 | 4600 | 4605 | 4600 | 1229 |
| 490 | 20231109 | 110200 | 3849948410 | 4605 | 4605 | 4605 | 4600 | 2755 |
| 491 | 20231109 | 110100 | 3837272905 | 4605 | 4605 | 4605 | 4600 | 4396 |
| 492 | 20231109 | 110000 | 3817029820 | 4610 | 4600 | 4610 | 4600 | 976 |
| 493 | 20231109 | 105900 | 3812534715 | 4600 | 4605 | 4605 | 4600 | 580 |
| 494 | 20231109 | 105800 | 3809865700 | 4605 | 4610 | 4610 | 4600 | 4333 |
| 495 | 20231109 | 105700 | 3789911590 | 4605 | 4610 | 4615 | 4605 | 988 |
| 496 | 20231109 | 105600 | 3785356045 | 4610 | 4620 | 4620 | 4610 | 6107 |
| 497 | 20231109 | 105500 | 3757179385 | 4615 | 4615 | 4620 | 4615 | 2955 |
| 498 | 20231109 | 105400 | 3743537090 | 4615 | 4620 | 4620 | 4615 | 1453 |
| 499 | 20231109 | 105300 | 3736825280 | 4620 | 4620 | 4625 | 4615 | 2119 |
| 500 | 20231109 | 105200 | 3727039650 | 4620 | 4620 | 4625 | 4620 | 981 |
| 501 | 20231109 | 105100 | 3722507380 | 4625 | 4625 | 4625 | 4620 | 2929 |
| 502 | 20231109 | 105000 | 3708969840 | 4620 | 4625 | 4625 | 4615 | 8277 |
| 503 | 20231109 | 104900 | 3670730755 | 4615 | 4615 | 4625 | 4615 | 10571 |
| 504 | 20231109 | 104800 | 3621890420 | 4620 | 4620 | 4620 | 4615 | 867 |
| 505 | 20231109 | 104700 | 3617885190 | 4620 | 4620 | 4620 | 4615 | 749 |
| 506 | 20231109 | 104600 | 3614426855 | 4620 | 4615 | 4620 | 4615 | 1919 |
| 507 | 20231109 | 104500 | 3605564770 | 4620 | 4610 | 4620 | 4605 | 22353 |
| 508 | 20231109 | 104400 | 3502440630 | 4610 | 4600 | 4610 | 4600 | 5539 |
| 509 | 20231109 | 104300 | 3476931260 | 4600 | 4605 | 4605 | 4600 | 747 |
| 510 | 20231109 | 104200 | 3473494035 | 4605 | 4605 | 4605 | 4600 | 543 |
| 511 | 20231109 | 104100 | 3470994655 | 4605 | 4605 | 4605 | 4600 | 2066 |
| 512 | 20231109 | 104000 | 3461485985 | 4600 | 4600 | 4605 | 4600 | 1058 |
| 513 | 20231109 | 103900 | 3456618055 | 4600 | 4600 | 4605 | 4595 | 4657 |
| 514 | 20231109 | 103800 | 3435195295 | 4595 | 4595 | 4600 | 4595 | 1504 |
| 515 | 20231109 | 103700 | 3428282650 | 4600 | 4595 | 4600 | 4595 | 622 |
| 516 | 20231109 | 103600 | 3425423905 | 4595 | 4595 | 4600 | 4590 | 1250 |
| 517 | 20231109 | 103500 | 3419680460 | 4595 | 4590 | 4595 | 4590 | 612 |
| 518 | 20231109 | 103400 | 3416870890 | 4595 | 4590 | 4595 | 4585 | 2911 |
| 519 | 20231109 | 103300 | 3403514935 | 4590 | 4590 | 4595 | 4585 | 5551 |
| 520 | 20231109 | 103200 | 3378037070 | 4595 | 4590 | 4600 | 4590 | 6571 |
| 521 | 20231109 | 103100 | 3347857430 | 4590 | 4595 | 4600 | 4590 | 1338 |
| 522 | 20231109 | 103000 | 3341709050 | 4595 | 4605 | 4605 | 4595 | 10595 |
| 523 | 20231109 | 102900 | 3293008705 | 4605 | 4595 | 4605 | 4595 | 4905 |
| 524 | 20231109 | 102800 | 3270443680 | 4595 | 4600 | 4600 | 4595 | 861 |
| 525 | 20231109 | 102700 | 3266486395 | 4600 | 4595 | 4600 | 4595 | 654 |
| 526 | 20231109 | 102600 | 3263478565 | 4600 | 4595 | 4600 | 4590 | 12396 |
| 527 | 20231109 | 102500 | 3206508035 | 4590 | 4590 | 4595 | 4590 | 970 |
| 528 | 20231109 | 102400 | 3202054030 | 4590 | 4590 | 4595 | 4585 | 1798 |
| 529 | 20231109 | 102300 | 3193799375 | 4595 | 4590 | 4595 | 4590 | 725 |
| 530 | 20231109 | 102200 | 3190470530 | 4590 | 4590 | 4590 | 4585 | 1074 |
| 531 | 20231109 | 102100 | 3185541150 | 4590 | 4590 | 4590 | 4585 | 935 |
| 532 | 20231109 | 102000 | 3181252075 | 4590 | 4580 | 4590 | 4580 | 497 |
| 533 | 20231109 | 101900 | 3178972285 | 4580 | 4585 | 4585 | 4580 | 1603 |
| 534 | 20231109 | 101800 | 3171627695 | 4585 | 4585 | 4585 | 4585 | 737 |
| 535 | 20231109 | 101700 | 3168248550 | 4585 | 4585 | 4590 | 4585 | 796 |
| 536 | 20231109 | 101600 | 3164598205 | 4585 | 4590 | 4595 | 4580 | 1041 |
| 537 | 20231109 | 101500 | 3159819845 | 4590 | 4580 | 4590 | 4580 | 3585 |
| 538 | 20231109 | 101400 | 3143381715 | 4585 | 4580 | 4585 | 4580 | 2084 |
| 539 | 20231109 | 101300 | 3133830895 | 4585 | 4575 | 4585 | 4575 | 938 |
| 540 | 20231109 | 101200 | 3129534130 | 4575 | 4580 | 4585 | 4575 | 5523 |
| 541 | 20231109 | 101100 | 3104261885 | 4585 | 4575 | 4585 | 4575 | 4173 |
| 542 | 20231109 | 101000 | 3085147190 | 4575 | 4575 | 4580 | 4575 | 1107 |
| 543 | 20231109 | 100900 | 3080080945 | 4580 | 4585 | 4590 | 4575 | 10389 |
| 544 | 20231109 | 100800 | 3032479490 | 4595 | 4595 | 4600 | 4590 | 11536 |
| 545 | 20231109 | 100700 | 2979505925 | 4600 | 4600 | 4600 | 4595 | 700 |
| 546 | 20231109 | 100600 | 2976287765 | 4595 | 4595 | 4600 | 4595 | 2166 |
| 547 | 20231109 | 100500 | 2966331300 | 4595 | 4590 | 4600 | 4590 | 6534 |
| 548 | 20231109 | 100400 | 2936306735 | 4595 | 4595 | 4595 | 4590 | 1753 |
| 549 | 20231109 | 100300 | 2928258570 | 4590 | 4595 | 4595 | 4590 | 3788 |
| 550 | 20231109 | 100200 | 2910858570 | 4600 | 4590 | 4600 | 4590 | 13040 |
| 551 | 20231109 | 100100 | 2850944825 | 4590 | 4590 | 4595 | 4590 | 1611 |
| 552 | 20231109 | 100000 | 2843549390 | 4590 | 4590 | 4595 | 4590 | 2233 |
| 553 | 20231109 | 095900 | 2833298285 | 4590 | 4595 | 4595 | 4590 | 2531 |
| 554 | 20231109 | 095800 | 2821676095 | 4590 | 4590 | 4595 | 4590 | 800 |
| 555 | 20231109 | 095700 | 2818003325 | 4590 | 4595 | 4595 | 4585 | 4178 |
| 556 | 20231109 | 095600 | 2798823670 | 4595 | 4600 | 4600 | 4590 | 1856 |
| 557 | 20231109 | 095500 | 2790295015 | 4595 | 4595 | 4595 | 4585 | 4113 |
| 558 | 20231109 | 095400 | 2771411470 | 4590 | 4595 | 4595 | 4585 | 1975 |
| 559 | 20231109 | 095300 | 2762345085 | 4595 | 4595 | 4595 | 4585 | 7347 |
| 560 | 20231109 | 095200 | 2728633225 | 4595 | 4585 | 4600 | 4585 | 950 |
| 561 | 20231109 | 095100 | 2724273180 | 4585 | 4595 | 4600 | 4585 | 5552 |
| 562 | 20231109 | 095000 | 2698777525 | 4595 | 4590 | 4600 | 4590 | 2212 |
| 563 | 20231109 | 094900 | 2688618375 | 4590 | 4600 | 4605 | 4590 | 25413 |
| 564 | 20231109 | 094800 | 2571934725 | 4595 | 4600 | 4600 | 4590 | 10139 |
| 565 | 20231109 | 094700 | 2525359545 | 4600 | 4600 | 4605 | 4585 | 16201 |
| 566 | 20231109 | 094600 | 2450934780 | 4600 | 4600 | 4610 | 4600 | 12093 |
| 567 | 20231109 | 094500 | 2395288200 | 4605 | 4605 | 4610 | 4600 | 4982 |
| 568 | 20231109 | 094400 | 2372350650 | 4610 | 4605 | 4610 | 4600 | 1710 |
| 569 | 20231109 | 094300 | 2364477415 | 4605 | 4600 | 4605 | 4595 | 4569 |
| 570 | 20231109 | 094200 | 2343457320 | 4600 | 4605 | 4610 | 4595 | 11731 |
| 571 | 20231109 | 094100 | 2289479795 | 4605 | 4600 | 4610 | 4600 | 9520 |
| 572 | 20231109 | 094000 | 2245643925 | 4600 | 4595 | 4605 | 4595 | 6852 |
| 573 | 20231109 | 093900 | 2214142365 | 4600 | 4605 | 4610 | 4595 | 7292 |
| 574 | 20231109 | 093800 | 2180564505 | 4605 | 4610 | 4615 | 4600 | 23973 |
| 575 | 20231109 | 093700 | 2070136780 | 4615 | 4615 | 4615 | 4610 | 1293 |
| 576 | 20231109 | 093600 | 2064175320 | 4615 | 4605 | 4615 | 4605 | 6029 |
| 577 | 20231109 | 093500 | 2036387160 | 4610 | 4610 | 4615 | 4605 | 4387 |
| 578 | 20231109 | 093400 | 2016162635 | 4615 | 4615 | 4615 | 4610 | 5316 |
| 579 | 20231109 | 093300 | 1991652820 | 4610 | 4610 | 4620 | 4610 | 7476 |
| 580 | 20231109 | 093200 | 1957146675 | 4620 | 4620 | 4620 | 4610 | 4366 |
| 581 | 20231109 | 093100 | 1936992070 | 4620 | 4620 | 4625 | 4615 | 13715 |
| 582 | 20231109 | 093000 | 1873657990 | 4620 | 4625 | 4625 | 4615 | 5561 |
| 583 | 20231109 | 092900 | 1847964390 | 4625 | 4620 | 4625 | 4620 | 2710 |
| 584 | 20231109 | 092800 | 1835436080 | 4625 | 4620 | 4625 | 4615 | 8363 |
| 585 | 20231109 | 092700 | 1796794540 | 4625 | 4620 | 4625 | 4615 | 17181 |
| 586 | 20231109 | 092600 | 1717387805 | 4625 | 4630 | 4635 | 4625 | 13696 |
| 587 | 20231109 | 092500 | 1654007015 | 4630 | 4635 | 4635 | 4630 | 2423 |
| 588 | 20231109 | 092400 | 1642781395 | 4635 | 4640 | 4640 | 4635 | 17185 |
| 589 | 20231109 | 092300 | 1563117295 | 4635 | 4635 | 4640 | 4630 | 24007 |
| 590 | 20231109 | 092200 | 1451817125 | 4640 | 4635 | 4645 | 4630 | 16519 |
| 591 | 20231109 | 092100 | 1375201065 | 4635 | 4625 | 4635 | 4625 | 17084 |
| 592 | 20231109 | 092000 | 1296078640 | 4630 | 4620 | 4630 | 4620 | 10933 |
| 593 | 20231109 | 091900 | 1245512670 | 4625 | 4625 | 4625 | 4620 | 1694 |
| 594 | 20231109 | 091800 | 1237680930 | 4625 | 4620 | 4630 | 4620 | 8386 |
| 595 | 20231109 | 091700 | 1198892825 | 4620 | 4615 | 4630 | 4615 | 24382 |
| 596 | 20231109 | 091600 | 1086215005 | 4620 | 4610 | 4620 | 4600 | 29883 |
| 597 | 20231109 | 091500 | 948447775 | 4610 | 4605 | 4610 | 4605 | 7125 |
| 598 | 20231109 | 091400 | 915619815 | 4610 | 4590 | 4610 | 4590 | 39101 |
| 599 | 20231109 | 091300 | 735735680 | 4595 | 4595 | 4595 | 4590 | 11630 |
| 600 | 20231109 | 091200 | 682344890 | 4595 | 4600 | 4605 | 4590 | 11203 |
| 601 | 20231109 | 091100 | 630824850 | 4600 | 4605 | 4610 | 4600 | 9062 |
| 602 | 20231109 | 091000 | 589080635 | 4605 | 4605 | 4610 | 4600 | 8993 |
| 603 | 20231109 | 090900 | 547656940 | 4605 | 4600 | 4605 | 4590 | 22230 |
| 604 | 20231109 | 090800 | 445417055 | 4600 | 4595 | 4600 | 4595 | 4349 |
| 605 | 20231109 | 090700 | 425421455 | 4595 | 4595 | 4600 | 4590 | 5579 |
| 606 | 20231109 | 090600 | 399772790 | 4590 | 4585 | 4595 | 4585 | 3515 |
| 607 | 20231109 | 090500 | 383634030 | 4585 | 4590 | 4590 | 4585 | 2811 |
| 608 | 20231109 | 090400 | 370737785 | 4585 | 4590 | 4590 | 4575 | 2697 |
| 609 | 20231109 | 090300 | 358370920 | 4580 | 4605 | 4605 | 4570 | 13015 |
| 610 | 20231109 | 090200 | 298585675 | 4605 | 4575 | 4605 | 4565 | 47430 |
| 611 | 20231109 | 090100 | 80959320 | 4575 | 4585 | 4590 | 4570 | 5252 |
| 612 | 20231109 | 090000 | 56904880 | 4590 | 4570 | 4590 | 4570 | 12428 |