31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 3 | 20240112 | 191100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240112 | 191000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240112 | 190900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240112 | 190800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240112 | 190700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240112 | 190600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240112 | 190500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240112 | 190400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240112 | 190300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240112 | 190200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240112 | 190100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240112 | 190000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240112 | 185900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240112 | 185800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240112 | 185700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240112 | 185600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240112 | 185500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240112 | 185400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240112 | 185300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240112 | 185200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240112 | 185100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240112 | 185000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240112 | 184900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240112 | 184800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240112 | 184700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240112 | 184600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240112 | 184500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240112 | 184400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240112 | 184300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240112 | 184200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 33 | 20240112 | 184100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240112 | 184000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240112 | 183900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240112 | 183800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240112 | 183700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240112 | 183600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240112 | 183500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240112 | 183400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240112 | 183300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240112 | 183200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240112 | 183100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240112 | 183000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240112 | 182900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240112 | 182800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240112 | 182700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240112 | 182600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240112 | 182500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240112 | 182400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240112 | 182300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240112 | 182200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240112 | 182100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240112 | 182000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240112 | 181900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240112 | 181800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240112 | 181700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240112 | 181600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240112 | 181500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240112 | 181400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240112 | 181300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240112 | 181200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 63 | 20240112 | 181100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240112 | 181000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240112 | 180900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240112 | 180800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240112 | 180700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240112 | 180600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240112 | 180500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240112 | 180400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240112 | 180300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240112 | 180200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240112 | 180100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240112 | 180000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240112 | 175900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240112 | 175800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240112 | 175700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240112 | 175600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240112 | 175500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240112 | 175400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240112 | 175300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240112 | 175200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240112 | 175100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240112 | 175000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240112 | 174900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240112 | 174800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240112 | 174700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240112 | 174600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240112 | 174500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240112 | 174400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240112 | 174300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240112 | 174200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 93 | 20240112 | 174100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240112 | 174000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240112 | 173900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240112 | 173800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240112 | 173700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240112 | 173600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240112 | 173500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240112 | 173400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240112 | 173300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240112 | 173200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240112 | 173100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240112 | 173000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240112 | 172900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240112 | 172800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240112 | 172700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240112 | 172600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240112 | 172500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240112 | 172400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240112 | 172300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240112 | 172200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240112 | 172100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240112 | 172000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240112 | 171900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240112 | 171800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240112 | 171700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240112 | 171600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240112 | 171500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240112 | 171400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240112 | 171300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240112 | 171200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 123 | 20240112 | 171100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240112 | 171000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240112 | 170900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240112 | 170800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240112 | 170700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240112 | 170600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240112 | 170500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240112 | 170400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240112 | 170300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240112 | 170200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240112 | 170100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240112 | 170000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240112 | 165900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240112 | 165800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240112 | 165700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240112 | 165600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240112 | 165500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240112 | 165400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240112 | 165300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240112 | 165200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240112 | 165100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240112 | 165000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240112 | 164900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240112 | 164800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240112 | 164700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240112 | 164600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240112 | 164500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240112 | 164400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240112 | 164300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240112 | 164200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 153 | 20240112 | 164100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240112 | 164000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240112 | 163900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240112 | 163800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240112 | 163700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240112 | 163600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240112 | 163500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240112 | 163400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240112 | 163300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240112 | 163200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240112 | 163100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240112 | 163000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240112 | 162900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240112 | 162800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240112 | 162700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240112 | 162600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240112 | 162500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240112 | 162400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240112 | 162300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240112 | 162200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240112 | 162100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240112 | 162000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240112 | 161900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240112 | 161800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240112 | 161700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240112 | 161600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240112 | 161500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240112 | 161400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240112 | 161300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240112 | 161200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 183 | 20240112 | 161100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240112 | 161000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240112 | 160900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240112 | 160800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240112 | 160700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240112 | 160600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240112 | 160500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240112 | 160400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240112 | 160300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240112 | 160200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240112 | 160100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240112 | 160000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240112 | 155900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240112 | 155800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240112 | 155700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240112 | 155600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240112 | 155500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240112 | 155400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240112 | 155300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240112 | 155200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240112 | 155100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240112 | 155000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240112 | 154900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240112 | 154800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240112 | 154700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240112 | 154600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240112 | 154500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240112 | 154400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240112 | 154300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240112 | 154200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 213 | 20240112 | 154100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240112 | 154000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240112 | 153900 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240112 | 153800 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240112 | 153700 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240112 | 153600 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240112 | 153500 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240112 | 153400 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240112 | 153300 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240112 | 153200 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240112 | 153100 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240112 | 153000 | 27148409555 | 3595 | 3595 | 3595 | 3595 | 181831 |
| 225 | 20240112 | 152900 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240112 | 152800 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240112 | 152700 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240112 | 152600 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240112 | 152500 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240112 | 152400 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240112 | 152300 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240112 | 152200 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240112 | 152100 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240112 | 152000 | 26494727110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240112 | 151900 | 26494727110 | 3595 | 3600 | 3600 | 3595 | 13218 |
| 236 | 20240112 | 151800 | 26447173845 | 3600 | 3600 | 3600 | 3595 | 10364 |
| 237 | 20240112 | 151700 | 26409877275 | 3600 | 3605 | 3605 | 3595 | 22091 |
| 238 | 20240112 | 151600 | 26330375605 | 3600 | 3605 | 3610 | 3595 | 27985 |
| 239 | 20240112 | 151500 | 26229570375 | 3610 | 3600 | 3610 | 3600 | 18161 |
| 240 | 20240112 | 151400 | 26164141295 | 3605 | 3600 | 3605 | 3600 | 21143 |
| 241 | 20240112 | 151300 | 26087977810 | 3605 | 3610 | 3610 | 3600 | 29652 |
| 242 | 20240112 | 151200 | 25981085785 | 3610 | 3605 | 3610 | 3600 | 14908 |
| 243 | 20240112 | 151100 | 25927334935 | 3605 | 3605 | 3605 | 3600 | 8356 |
| 244 | 20240112 | 151000 | 25897220890 | 3605 | 3595 | 3605 | 3595 | 20464 |
| 245 | 20240112 | 150900 | 25823514390 | 3600 | 3600 | 3600 | 3595 | 7274 |
| 246 | 20240112 | 150800 | 25797343700 | 3600 | 3595 | 3600 | 3590 | 19470 |
| 247 | 20240112 | 150700 | 25727346235 | 3595 | 3595 | 3595 | 3590 | 5137 |
| 248 | 20240112 | 150600 | 25708881805 | 3595 | 3595 | 3595 | 3590 | 9813 |
| 249 | 20240112 | 150500 | 25673607525 | 3595 | 3595 | 3595 | 3590 | 5537 |
| 250 | 20240112 | 150400 | 25653706585 | 3595 | 3590 | 3595 | 3590 | 4174 |
| 251 | 20240112 | 150300 | 25638704740 | 3595 | 3585 | 3595 | 3585 | 11556 |
| 252 | 20240112 | 150200 | 25597223495 | 3590 | 3595 | 3595 | 3585 | 18422 |
| 253 | 20240112 | 150100 | 25531055715 | 3595 | 3590 | 3595 | 3590 | 4671 |
| 254 | 20240112 | 150000 | 25514268220 | 3595 | 3590 | 3600 | 3590 | 14927 |
| 255 | 20240112 | 145900 | 25460599015 | 3595 | 3595 | 3595 | 3590 | 6609 |
| 256 | 20240112 | 145800 | 25436841925 | 3590 | 3590 | 3595 | 3590 | 8289 |
| 257 | 20240112 | 145700 | 25407080575 | 3595 | 3585 | 3595 | 3585 | 18870 |
| 258 | 20240112 | 145600 | 25339342725 | 3590 | 3590 | 3590 | 3580 | 9455 |
| 259 | 20240112 | 145500 | 25305444520 | 3585 | 3585 | 3590 | 3585 | 11921 |
| 260 | 20240112 | 145400 | 25262679480 | 3585 | 3590 | 3590 | 3580 | 5489 |
| 261 | 20240112 | 145300 | 25243009240 | 3590 | 3590 | 3590 | 3580 | 26749 |
| 262 | 20240112 | 145200 | 25147081120 | 3585 | 3585 | 3590 | 3585 | 5460 |
| 263 | 20240112 | 145100 | 25127492855 | 3585 | 3585 | 3590 | 3585 | 9827 |
| 264 | 20240112 | 145000 | 25092255170 | 3585 | 3585 | 3590 | 3585 | 8450 |
| 265 | 20240112 | 144900 | 25061943495 | 3585 | 3585 | 3590 | 3585 | 2291 |
| 266 | 20240112 | 144800 | 25053721450 | 3585 | 3585 | 3590 | 3585 | 12037 |
| 267 | 20240112 | 144700 | 25010566225 | 3585 | 3590 | 3590 | 3585 | 5294 |
| 268 | 20240112 | 144600 | 24991580760 | 3585 | 3585 | 3590 | 3585 | 3316 |
| 269 | 20240112 | 144500 | 24979685315 | 3590 | 3585 | 3590 | 3580 | 8274 |
| 270 | 20240112 | 144400 | 24950015500 | 3580 | 3590 | 3590 | 3580 | 60604 |
| 271 | 20240112 | 144300 | 24732871315 | 3590 | 3590 | 3590 | 3585 | 8206 |
| 272 | 20240112 | 144200 | 24703427390 | 3590 | 3590 | 3590 | 3585 | 14326 |
| 273 | 20240112 | 144100 | 24652022125 | 3590 | 3590 | 3590 | 3585 | 4244 |
| 274 | 20240112 | 144000 | 24636804395 | 3590 | 3590 | 3590 | 3585 | 2127 |
| 275 | 20240112 | 143900 | 24629174500 | 3590 | 3585 | 3590 | 3585 | 7096 |
| 276 | 20240112 | 143800 | 24603718660 | 3585 | 3590 | 3595 | 3585 | 6757 |
| 277 | 20240112 | 143700 | 24579470495 | 3585 | 3590 | 3590 | 3585 | 6337 |
| 278 | 20240112 | 143600 | 24556730745 | 3585 | 3595 | 3595 | 3585 | 13245 |
| 279 | 20240112 | 143500 | 24509182455 | 3595 | 3595 | 3595 | 3590 | 2670 |
| 280 | 20240112 | 143400 | 24499589890 | 3595 | 3595 | 3595 | 3590 | 3483 |
| 281 | 20240112 | 143300 | 24487074900 | 3595 | 3590 | 3595 | 3590 | 2451 |
| 282 | 20240112 | 143200 | 24478266650 | 3590 | 3590 | 3595 | 3590 | 2379 |
| 283 | 20240112 | 143100 | 24469721600 | 3590 | 3585 | 3590 | 3585 | 7083 |
| 284 | 20240112 | 143000 | 24444299370 | 3590 | 3585 | 3590 | 3585 | 5341 |
| 285 | 20240112 | 142900 | 24425125200 | 3585 | 3595 | 3595 | 3585 | 22656 |
| 286 | 20240112 | 142800 | 24343822025 | 3590 | 3595 | 3600 | 3590 | 5929 |
| 287 | 20240112 | 142700 | 24322506680 | 3600 | 3600 | 3600 | 3595 | 3483 |
| 288 | 20240112 | 142600 | 24309968575 | 3600 | 3595 | 3605 | 3595 | 7214 |
| 289 | 20240112 | 142500 | 24284023060 | 3605 | 3600 | 3605 | 3595 | 5413 |
| 290 | 20240112 | 142400 | 24264553205 | 3595 | 3595 | 3600 | 3590 | 11162 |
| 291 | 20240112 | 142300 | 24224443620 | 3590 | 3595 | 3600 | 3590 | 16014 |
| 292 | 20240112 | 142200 | 24166886075 | 3595 | 3595 | 3605 | 3595 | 8144 |
| 293 | 20240112 | 142100 | 24137599545 | 3595 | 3600 | 3600 | 3595 | 5424 |
| 294 | 20240112 | 142000 | 24118094620 | 3600 | 3605 | 3605 | 3600 | 5730 |
| 295 | 20240112 | 141900 | 24097456825 | 3605 | 3600 | 3605 | 3600 | 9131 |
| 296 | 20240112 | 141800 | 24064568705 | 3600 | 3600 | 3605 | 3595 | 5649 |
| 297 | 20240112 | 141700 | 24044231920 | 3595 | 3600 | 3605 | 3590 | 6679 |
| 298 | 20240112 | 141600 | 24020216950 | 3590 | 3600 | 3605 | 3590 | 68682 |
| 299 | 20240112 | 141500 | 23773159735 | 3605 | 3610 | 3610 | 3600 | 14830 |
| 300 | 20240112 | 141400 | 23719696105 | 3605 | 3610 | 3610 | 3605 | 2852 |
| 301 | 20240112 | 141300 | 23709406225 | 3605 | 3610 | 3610 | 3605 | 4377 |
| 302 | 20240112 | 141200 | 23693621145 | 3610 | 3610 | 3610 | 3605 | 5434 |
| 303 | 20240112 | 141100 | 23674012890 | 3610 | 3610 | 3610 | 3605 | 3122 |
| 304 | 20240112 | 141000 | 23662753935 | 3610 | 3620 | 3625 | 3610 | 41649 |
| 305 | 20240112 | 140900 | 23512247885 | 3620 | 3625 | 3630 | 3615 | 22206 |
| 306 | 20240112 | 140800 | 23431820850 | 3630 | 3620 | 3630 | 3620 | 10879 |
| 307 | 20240112 | 140700 | 23392376460 | 3625 | 3620 | 3630 | 3620 | 15925 |
| 308 | 20240112 | 140600 | 23334637890 | 3615 | 3620 | 3625 | 3615 | 11026 |
| 309 | 20240112 | 140500 | 23294704635 | 3625 | 3620 | 3625 | 3615 | 16621 |
| 310 | 20240112 | 140400 | 23234519660 | 3620 | 3630 | 3630 | 3620 | 18843 |
| 311 | 20240112 | 140300 | 23166178145 | 3625 | 3615 | 3635 | 3615 | 98105 |
| 312 | 20240112 | 140200 | 22810658415 | 3610 | 3615 | 3620 | 3610 | 14791 |
| 313 | 20240112 | 140100 | 22757182455 | 3615 | 3625 | 3625 | 3615 | 13496 |
| 314 | 20240112 | 140000 | 22708319360 | 3630 | 3625 | 3630 | 3620 | 13858 |
| 315 | 20240112 | 135900 | 22658069680 | 3625 | 3630 | 3630 | 3620 | 30012 |
| 316 | 20240112 | 135800 | 22549230400 | 3625 | 3630 | 3635 | 3620 | 17458 |
| 317 | 20240112 | 135700 | 22485861045 | 3635 | 3605 | 3635 | 3605 | 115251 |
| 318 | 20240112 | 135600 | 22068595040 | 3605 | 3605 | 3610 | 3605 | 9072 |
| 319 | 20240112 | 135500 | 22035887955 | 3610 | 3605 | 3610 | 3605 | 7285 |
| 320 | 20240112 | 135400 | 22009613985 | 3610 | 3605 | 3610 | 3605 | 2647 |
| 321 | 20240112 | 135300 | 22000066260 | 3605 | 3605 | 3610 | 3600 | 14954 |
| 322 | 20240112 | 135200 | 21946160765 | 3600 | 3600 | 3605 | 3600 | 1644 |
| 323 | 20240112 | 135100 | 21940238215 | 3600 | 3600 | 3605 | 3600 | 2672 |
| 324 | 20240112 | 135000 | 21930608580 | 3605 | 3600 | 3605 | 3600 | 2548 |
| 325 | 20240112 | 134900 | 21921425305 | 3600 | 3605 | 3610 | 3600 | 18027 |
| 326 | 20240112 | 134800 | 21856434165 | 3605 | 3605 | 3605 | 3600 | 10906 |
| 327 | 20240112 | 134700 | 21817120445 | 3600 | 3605 | 3610 | 3600 | 14880 |
| 328 | 20240112 | 134600 | 21763488540 | 3605 | 3605 | 3610 | 3600 | 18724 |
| 329 | 20240112 | 134500 | 21695994025 | 3605 | 3605 | 3605 | 3600 | 22832 |
| 330 | 20240112 | 134400 | 21613701180 | 3605 | 3610 | 3610 | 3605 | 1504 |
| 331 | 20240112 | 134300 | 21608275330 | 3605 | 3610 | 3610 | 3605 | 2202 |
| 332 | 20240112 | 134200 | 21600331100 | 3605 | 3605 | 3610 | 3605 | 5345 |
| 333 | 20240112 | 134100 | 21581053005 | 3605 | 3610 | 3615 | 3605 | 3943 |
| 334 | 20240112 | 134000 | 21566822440 | 3610 | 3615 | 3615 | 3610 | 15863 |
| 335 | 20240112 | 133900 | 21509549470 | 3615 | 3615 | 3615 | 3610 | 1420 |
| 336 | 20240112 | 133800 | 21504418355 | 3610 | 3615 | 3615 | 3610 | 2599 |
| 337 | 20240112 | 133700 | 21495032260 | 3615 | 3615 | 3620 | 3610 | 3995 |
| 338 | 20240112 | 133600 | 21480596075 | 3610 | 3605 | 3615 | 3600 | 46409 |
| 339 | 20240112 | 133500 | 21313083565 | 3600 | 3605 | 3605 | 3600 | 1878 |
| 340 | 20240112 | 133400 | 21306319220 | 3605 | 3600 | 3605 | 3600 | 1316 |
| 341 | 20240112 | 133300 | 21301576935 | 3600 | 3600 | 3605 | 3595 | 22264 |
| 342 | 20240112 | 133200 | 21221413300 | 3595 | 3595 | 3600 | 3595 | 1640 |
| 343 | 20240112 | 133100 | 21215513080 | 3590 | 3600 | 3600 | 3590 | 15487 |
| 344 | 20240112 | 133000 | 21159837760 | 3600 | 3600 | 3605 | 3595 | 34895 |
| 345 | 20240112 | 132900 | 21034214265 | 3600 | 3605 | 3605 | 3595 | 23882 |
| 346 | 20240112 | 132800 | 20948277080 | 3605 | 3605 | 3610 | 3595 | 32726 |
| 347 | 20240112 | 132700 | 20830405720 | 3610 | 3605 | 3610 | 3605 | 3575 |
| 348 | 20240112 | 132600 | 20817515550 | 3605 | 3605 | 3610 | 3600 | 21970 |
| 349 | 20240112 | 132500 | 20738306665 | 3595 | 3600 | 3605 | 3595 | 34595 |
| 350 | 20240112 | 132400 | 20613742470 | 3595 | 3590 | 3600 | 3590 | 859 |
| 351 | 20240112 | 132300 | 20610654330 | 3590 | 3590 | 3600 | 3590 | 6531 |
| 352 | 20240112 | 132200 | 20587199845 | 3590 | 3600 | 3600 | 3590 | 2321 |
| 353 | 20240112 | 132100 | 20578860825 | 3595 | 3595 | 3600 | 3590 | 991 |
| 354 | 20240112 | 132000 | 20575295980 | 3595 | 3600 | 3600 | 3590 | 1814 |
| 355 | 20240112 | 131900 | 20568772535 | 3595 | 3595 | 3595 | 3590 | 4391 |
| 356 | 20240112 | 131800 | 20552986910 | 3590 | 3595 | 3595 | 3590 | 5182 |
| 357 | 20240112 | 131700 | 20534360850 | 3595 | 3600 | 3600 | 3595 | 1762 |
| 358 | 20240112 | 131600 | 20528024010 | 3600 | 3595 | 3605 | 3595 | 7924 |
| 359 | 20240112 | 131500 | 20499497175 | 3595 | 3600 | 3600 | 3595 | 6351 |
| 360 | 20240112 | 131400 | 20476636790 | 3600 | 3595 | 3600 | 3595 | 17633 |
| 361 | 20240112 | 131300 | 20413166490 | 3600 | 3595 | 3600 | 3595 | 1002 |
| 362 | 20240112 | 131200 | 20409561250 | 3595 | 3590 | 3600 | 3590 | 5497 |
| 363 | 20240112 | 131100 | 20389796790 | 3595 | 3595 | 3595 | 3590 | 1445 |
| 364 | 20240112 | 131000 | 20384603845 | 3595 | 3590 | 3595 | 3585 | 8055 |
| 365 | 20240112 | 130900 | 20355687520 | 3590 | 3590 | 3595 | 3590 | 9028 |
| 366 | 20240112 | 130800 | 20323276830 | 3595 | 3595 | 3595 | 3590 | 2783 |
| 367 | 20240112 | 130700 | 20313278800 | 3590 | 3600 | 3600 | 3590 | 13830 |
| 368 | 20240112 | 130600 | 20263567155 | 3600 | 3600 | 3600 | 3595 | 5539 |
| 369 | 20240112 | 130500 | 20243647535 | 3600 | 3595 | 3600 | 3595 | 3171 |
| 370 | 20240112 | 130400 | 20232236120 | 3595 | 3595 | 3600 | 3590 | 24980 |
| 371 | 20240112 | 130300 | 20142432305 | 3600 | 3595 | 3600 | 3595 | 482 |
| 372 | 20240112 | 130200 | 20140697985 | 3595 | 3600 | 3605 | 3595 | 7728 |
| 373 | 20240112 | 130100 | 20112872355 | 3600 | 3605 | 3605 | 3595 | 3889 |
| 374 | 20240112 | 130000 | 20098870320 | 3605 | 3605 | 3605 | 3600 | 8017 |
| 375 | 20240112 | 125900 | 20070005965 | 3605 | 3605 | 3605 | 3600 | 4101 |
| 376 | 20240112 | 125800 | 20055235830 | 3605 | 3605 | 3605 | 3600 | 11396 |
| 377 | 20240112 | 125700 | 20014206695 | 3605 | 3600 | 3605 | 3600 | 10732 |
| 378 | 20240112 | 125600 | 19975571075 | 3600 | 3600 | 3605 | 3595 | 13230 |
| 379 | 20240112 | 125500 | 19927955125 | 3600 | 3600 | 3605 | 3600 | 4987 |
| 380 | 20240112 | 125400 | 19909996505 | 3605 | 3605 | 3610 | 3600 | 9380 |
| 381 | 20240112 | 125300 | 19876178950 | 3610 | 3615 | 3615 | 3605 | 17037 |
| 382 | 20240112 | 125200 | 19814676165 | 3610 | 3610 | 3615 | 3610 | 2568 |
| 383 | 20240112 | 125100 | 19805405320 | 3615 | 3615 | 3620 | 3615 | 4679 |
| 384 | 20240112 | 125000 | 19788488620 | 3615 | 3615 | 3620 | 3615 | 4413 |
| 385 | 20240112 | 124900 | 19772535115 | 3615 | 3610 | 3620 | 3610 | 4943 |
| 386 | 20240112 | 124800 | 19754663450 | 3615 | 3615 | 3615 | 3610 | 9924 |
| 387 | 20240112 | 124700 | 19718788960 | 3615 | 3615 | 3620 | 3610 | 5451 |
| 388 | 20240112 | 124600 | 19699084630 | 3615 | 3610 | 3615 | 3610 | 1073 |
| 389 | 20240112 | 124500 | 19695208825 | 3610 | 3615 | 3615 | 3610 | 9383 |
| 390 | 20240112 | 124400 | 19661322645 | 3615 | 3620 | 3620 | 3615 | 3101 |
| 391 | 20240112 | 124300 | 19650110895 | 3620 | 3615 | 3620 | 3610 | 13440 |
| 392 | 20240112 | 124200 | 19601526350 | 3615 | 3620 | 3625 | 3615 | 6985 |
| 393 | 20240112 | 124100 | 19576244620 | 3620 | 3620 | 3625 | 3615 | 8423 |
| 394 | 20240112 | 124000 | 19545749135 | 3620 | 3620 | 3625 | 3620 | 11166 |
| 395 | 20240112 | 123900 | 19505320895 | 3625 | 3620 | 3630 | 3615 | 28694 |
| 396 | 20240112 | 123800 | 19401335305 | 3625 | 3615 | 3625 | 3605 | 16335 |
| 397 | 20240112 | 123700 | 19342222030 | 3615 | 3610 | 3615 | 3610 | 18889 |
| 398 | 20240112 | 123600 | 19273964675 | 3610 | 3615 | 3615 | 3610 | 8823 |
| 399 | 20240112 | 123500 | 19242095305 | 3615 | 3615 | 3620 | 3610 | 3711 |
| 400 | 20240112 | 123400 | 19228675800 | 3615 | 3610 | 3620 | 3610 | 9970 |
| 401 | 20240112 | 123300 | 19192635145 | 3610 | 3610 | 3615 | 3600 | 9696 |
| 402 | 20240112 | 123200 | 19157632885 | 3610 | 3610 | 3615 | 3610 | 7971 |
| 403 | 20240112 | 123100 | 19128846835 | 3615 | 3615 | 3620 | 3615 | 10131 |
| 404 | 20240112 | 123000 | 19092220645 | 3615 | 3610 | 3620 | 3610 | 23055 |
| 405 | 20240112 | 122900 | 19008816925 | 3615 | 3605 | 3615 | 3605 | 36692 |
| 406 | 20240112 | 122800 | 18876397625 | 3605 | 3600 | 3605 | 3595 | 2631 |
| 407 | 20240112 | 122700 | 18866928690 | 3600 | 3600 | 3605 | 3595 | 3858 |
| 408 | 20240112 | 122600 | 18853044025 | 3600 | 3600 | 3605 | 3595 | 3666 |
| 409 | 20240112 | 122500 | 18839845695 | 3600 | 3600 | 3605 | 3595 | 13093 |
| 410 | 20240112 | 122400 | 18792702765 | 3600 | 3590 | 3600 | 3590 | 2543 |
| 411 | 20240112 | 122300 | 18783557405 | 3595 | 3600 | 3600 | 3590 | 7731 |
| 412 | 20240112 | 122200 | 18755765420 | 3595 | 3600 | 3605 | 3595 | 2962 |
| 413 | 20240112 | 122100 | 18745103060 | 3600 | 3600 | 3605 | 3595 | 16744 |
| 414 | 20240112 | 122000 | 18684821240 | 3600 | 3600 | 3605 | 3600 | 511 |
| 415 | 20240112 | 121900 | 18682981270 | 3605 | 3605 | 3605 | 3600 | 1088 |
| 416 | 20240112 | 121800 | 18679062480 | 3605 | 3605 | 3610 | 3600 | 12338 |
| 417 | 20240112 | 121700 | 18634578060 | 3605 | 3595 | 3605 | 3595 | 2490 |
| 418 | 20240112 | 121600 | 18625602640 | 3595 | 3605 | 3605 | 3595 | 1912 |
| 419 | 20240112 | 121500 | 18618717445 | 3600 | 3595 | 3605 | 3595 | 4278 |
| 420 | 20240112 | 121400 | 18603314425 | 3600 | 3595 | 3600 | 3595 | 1312 |
| 421 | 20240112 | 121300 | 18598594085 | 3600 | 3600 | 3600 | 3595 | 2765 |
| 422 | 20240112 | 121200 | 18588640990 | 3595 | 3600 | 3605 | 3595 | 7340 |
| 423 | 20240112 | 121100 | 18562218720 | 3600 | 3600 | 3605 | 3600 | 8778 |
| 424 | 20240112 | 121000 | 18530613195 | 3600 | 3605 | 3605 | 3600 | 979 |
| 425 | 20240112 | 120900 | 18527087575 | 3605 | 3595 | 3605 | 3595 | 13280 |
| 426 | 20240112 | 120800 | 18479277220 | 3595 | 3595 | 3595 | 3590 | 4144 |
| 427 | 20240112 | 120700 | 18464387430 | 3590 | 3595 | 3600 | 3590 | 4631 |
| 428 | 20240112 | 120600 | 18447733480 | 3595 | 3590 | 3600 | 3590 | 1114 |
| 429 | 20240112 | 120500 | 18443727970 | 3595 | 3595 | 3595 | 3590 | 6314 |
| 430 | 20240112 | 120400 | 18421030420 | 3595 | 3590 | 3595 | 3590 | 2034 |
| 431 | 20240112 | 120300 | 18413718220 | 3595 | 3590 | 3595 | 3590 | 818 |
| 432 | 20240112 | 120200 | 18410779975 | 3590 | 3595 | 3595 | 3590 | 2715 |
| 433 | 20240112 | 120100 | 18401028135 | 3590 | 3590 | 3595 | 3590 | 3011 |
| 434 | 20240112 | 120000 | 18390216090 | 3590 | 3590 | 3595 | 3590 | 463 |
| 435 | 20240112 | 115900 | 18388553675 | 3590 | 3590 | 3590 | 3585 | 3081 |
| 436 | 20240112 | 115800 | 18377498880 | 3595 | 3595 | 3595 | 3585 | 4639 |
| 437 | 20240112 | 115700 | 18360846785 | 3595 | 3585 | 3595 | 3585 | 15561 |
| 438 | 20240112 | 115600 | 18305016090 | 3590 | 3590 | 3590 | 3585 | 1973 |
| 439 | 20240112 | 115500 | 18297934770 | 3585 | 3585 | 3590 | 3585 | 687 |
| 440 | 20240112 | 115400 | 18295470865 | 3585 | 3585 | 3590 | 3585 | 2314 |
| 441 | 20240112 | 115300 | 18287167380 | 3585 | 3585 | 3590 | 3585 | 4749 |
| 442 | 20240112 | 115200 | 18270137705 | 3590 | 3590 | 3595 | 3590 | 7734 |
| 443 | 20240112 | 115100 | 18242372620 | 3590 | 3590 | 3595 | 3590 | 3501 |
| 444 | 20240112 | 115000 | 18229790730 | 3590 | 3595 | 3595 | 3590 | 3928 |
| 445 | 20240112 | 114900 | 18215679195 | 3595 | 3595 | 3600 | 3595 | 482 |
| 446 | 20240112 | 114800 | 18213946380 | 3595 | 3595 | 3600 | 3595 | 6203 |
| 447 | 20240112 | 114700 | 18191645150 | 3600 | 3595 | 3600 | 3590 | 7910 |
| 448 | 20240112 | 114600 | 18163204105 | 3590 | 3590 | 3595 | 3590 | 928 |
| 449 | 20240112 | 114500 | 18159871655 | 3595 | 3595 | 3595 | 3590 | 24030 |
| 450 | 20240112 | 114400 | 18073585405 | 3590 | 3600 | 3600 | 3590 | 12288 |
| 451 | 20240112 | 114300 | 18029411930 | 3595 | 3595 | 3600 | 3595 | 1009 |
| 452 | 20240112 | 114200 | 18025780880 | 3600 | 3595 | 3600 | 3595 | 7120 |
| 453 | 20240112 | 114100 | 18000170850 | 3600 | 3600 | 3605 | 3595 | 10101 |
| 454 | 20240112 | 114000 | 17963807255 | 3605 | 3595 | 3605 | 3595 | 9359 |
| 455 | 20240112 | 113900 | 17930117285 | 3595 | 3605 | 3605 | 3595 | 2630 |
| 456 | 20240112 | 113800 | 17920649535 | 3605 | 3600 | 3605 | 3600 | 5790 |
| 457 | 20240112 | 113700 | 17899802890 | 3605 | 3600 | 3605 | 3600 | 3517 |
| 458 | 20240112 | 113600 | 17887133325 | 3605 | 3600 | 3605 | 3595 | 2843 |
| 459 | 20240112 | 113500 | 17876905070 | 3605 | 3600 | 3605 | 3595 | 4231 |
| 460 | 20240112 | 113400 | 17861672200 | 3600 | 3600 | 3605 | 3595 | 7580 |
| 461 | 20240112 | 113300 | 17834386085 | 3595 | 3605 | 3605 | 3595 | 2503 |
| 462 | 20240112 | 113200 | 17825372630 | 3605 | 3605 | 3610 | 3600 | 9913 |
| 463 | 20240112 | 113100 | 17789662840 | 3600 | 3600 | 3605 | 3600 | 1419 |
| 464 | 20240112 | 113000 | 17784553640 | 3600 | 3600 | 3610 | 3600 | 5699 |
| 465 | 20240112 | 112900 | 17764027400 | 3595 | 3600 | 3610 | 3595 | 21500 |
| 466 | 20240112 | 112800 | 17686570875 | 3600 | 3590 | 3600 | 3590 | 11593 |
| 467 | 20240112 | 112700 | 17644890790 | 3595 | 3595 | 3600 | 3590 | 12113 |
| 468 | 20240112 | 112600 | 17601341600 | 3590 | 3595 | 3595 | 3590 | 5476 |
| 469 | 20240112 | 112500 | 17581658850 | 3595 | 3600 | 3600 | 3590 | 12042 |
| 470 | 20240112 | 112400 | 17538362350 | 3595 | 3600 | 3600 | 3595 | 8191 |
| 471 | 20240112 | 112300 | 17508881045 | 3605 | 3600 | 3605 | 3595 | 3880 |
| 472 | 20240112 | 112200 | 17494907750 | 3605 | 3600 | 3605 | 3590 | 23953 |
| 473 | 20240112 | 112100 | 17408715305 | 3600 | 3595 | 3605 | 3595 | 6146 |
| 474 | 20240112 | 112000 | 17386590710 | 3600 | 3595 | 3600 | 3585 | 12196 |
| 475 | 20240112 | 111900 | 17342786470 | 3595 | 3585 | 3595 | 3585 | 20428 |
| 476 | 20240112 | 111800 | 17269478005 | 3585 | 3590 | 3590 | 3585 | 3837 |
| 477 | 20240112 | 111700 | 17255707455 | 3590 | 3585 | 3595 | 3585 | 14380 |
| 478 | 20240112 | 111600 | 17204106200 | 3585 | 3580 | 3590 | 3575 | 14682 |
| 479 | 20240112 | 111500 | 17151467365 | 3585 | 3590 | 3590 | 3575 | 63309 |
| 480 | 20240112 | 111400 | 16924699760 | 3590 | 3590 | 3595 | 3585 | 22356 |
| 481 | 20240112 | 111300 | 16844432255 | 3595 | 3585 | 3600 | 3585 | 14911 |
| 482 | 20240112 | 111200 | 16790928615 | 3590 | 3605 | 3605 | 3585 | 55626 |
| 483 | 20240112 | 111100 | 16590902840 | 3600 | 3610 | 3610 | 3600 | 21784 |
| 484 | 20240112 | 111000 | 16512352955 | 3605 | 3605 | 3605 | 3600 | 21461 |
| 485 | 20240112 | 110900 | 16434993610 | 3605 | 3605 | 3610 | 3605 | 7765 |
| 486 | 20240112 | 110800 | 16407000015 | 3605 | 3615 | 3615 | 3605 | 18925 |
| 487 | 20240112 | 110700 | 16338673635 | 3610 | 3605 | 3615 | 3605 | 13929 |
| 488 | 20240112 | 110600 | 16288421860 | 3605 | 3605 | 3610 | 3605 | 7395 |
| 489 | 20240112 | 110500 | 16261756155 | 3605 | 3605 | 3610 | 3600 | 19538 |
| 490 | 20240112 | 110400 | 16191315310 | 3605 | 3610 | 3615 | 3605 | 4557 |
| 491 | 20240112 | 110300 | 16174866935 | 3610 | 3610 | 3615 | 3610 | 4639 |
| 492 | 20240112 | 110200 | 16158117275 | 3610 | 3605 | 3620 | 3605 | 11556 |
| 493 | 20240112 | 110100 | 16116401710 | 3605 | 3620 | 3620 | 3605 | 12828 |
| 494 | 20240112 | 110000 | 16070138990 | 3610 | 3625 | 3625 | 3610 | 26123 |
| 495 | 20240112 | 105900 | 15975611265 | 3615 | 3620 | 3625 | 3615 | 15114 |
| 496 | 20240112 | 105800 | 15920921625 | 3615 | 3615 | 3625 | 3610 | 38146 |
| 497 | 20240112 | 105700 | 15782887935 | 3615 | 3615 | 3620 | 3615 | 2780 |
| 498 | 20240112 | 105600 | 15772835700 | 3615 | 3615 | 3620 | 3615 | 6696 |
| 499 | 20240112 | 105500 | 15748619740 | 3620 | 3615 | 3620 | 3615 | 4818 |
| 500 | 20240112 | 105400 | 15731190665 | 3615 | 3625 | 3630 | 3615 | 23840 |
| 501 | 20240112 | 105300 | 15644877210 | 3625 | 3615 | 3630 | 3615 | 17892 |
| 502 | 20240112 | 105200 | 15580088620 | 3615 | 3620 | 3630 | 3615 | 17539 |
| 503 | 20240112 | 105100 | 15516582920 | 3620 | 3630 | 3635 | 3620 | 31867 |
| 504 | 20240112 | 105000 | 15400990975 | 3630 | 3640 | 3640 | 3630 | 21907 |
| 505 | 20240112 | 104900 | 15321346370 | 3635 | 3625 | 3640 | 3620 | 45720 |
| 506 | 20240112 | 104800 | 15155400505 | 3630 | 3630 | 3635 | 3620 | 46157 |
| 507 | 20240112 | 104700 | 14987916245 | 3630 | 3635 | 3650 | 3625 | 91878 |
| 508 | 20240112 | 104600 | 14653425805 | 3630 | 3640 | 3640 | 3630 | 85546 |
| 509 | 20240112 | 104500 | 14342403705 | 3640 | 3640 | 3645 | 3625 | 51205 |
| 510 | 20240112 | 104400 | 14156397410 | 3630 | 3635 | 3645 | 3630 | 86679 |
| 511 | 20240112 | 104300 | 13840920145 | 3635 | 3635 | 3640 | 3635 | 15868 |
| 512 | 20240112 | 104200 | 13783194515 | 3640 | 3625 | 3640 | 3620 | 97001 |
| 513 | 20240112 | 104100 | 13430800640 | 3625 | 3625 | 3630 | 3620 | 25672 |
| 514 | 20240112 | 104000 | 13337737000 | 3625 | 3620 | 3630 | 3615 | 23580 |
| 515 | 20240112 | 103900 | 13252258065 | 3615 | 3620 | 3625 | 3605 | 13732 |
| 516 | 20240112 | 103800 | 13202625175 | 3605 | 3605 | 3620 | 3600 | 41552 |
| 517 | 20240112 | 103700 | 13052693440 | 3605 | 3630 | 3635 | 3600 | 97610 |
| 518 | 20240112 | 103600 | 12699368360 | 3630 | 3635 | 3640 | 3620 | 129537 |
| 519 | 20240112 | 103500 | 12228893200 | 3630 | 3615 | 3635 | 3615 | 105114 |
| 520 | 20240112 | 103400 | 11847669400 | 3615 | 3620 | 3625 | 3610 | 65358 |
| 521 | 20240112 | 103300 | 11611197865 | 3620 | 3610 | 3620 | 3600 | 72957 |
| 522 | 20240112 | 103200 | 11347650235 | 3610 | 3585 | 3615 | 3585 | 93674 |
| 523 | 20240112 | 103100 | 11010306605 | 3590 | 3595 | 3600 | 3585 | 39802 |
| 524 | 20240112 | 103000 | 10867330645 | 3595 | 3590 | 3600 | 3585 | 79597 |
| 525 | 20240112 | 102900 | 10581598960 | 3590 | 3580 | 3590 | 3580 | 32534 |
| 526 | 20240112 | 102800 | 10464946010 | 3585 | 3570 | 3585 | 3570 | 46229 |
| 527 | 20240112 | 102700 | 10299513505 | 3570 | 3570 | 3575 | 3565 | 18589 |
| 528 | 20240112 | 102600 | 10233133010 | 3570 | 3555 | 3575 | 3555 | 39996 |
| 529 | 20240112 | 102500 | 10090588635 | 3555 | 3550 | 3560 | 3550 | 1638 |
| 530 | 20240112 | 102400 | 10084767275 | 3550 | 3550 | 3555 | 3550 | 3258 |
| 531 | 20240112 | 102300 | 10073193325 | 3550 | 3555 | 3555 | 3545 | 1956 |
| 532 | 20240112 | 102200 | 10066250840 | 3545 | 3550 | 3555 | 3545 | 22748 |
| 533 | 20240112 | 102100 | 9985493340 | 3550 | 3550 | 3555 | 3550 | 11973 |
| 534 | 20240112 | 102000 | 9942978625 | 3550 | 3550 | 3550 | 3545 | 7490 |
| 535 | 20240112 | 101900 | 9916391460 | 3550 | 3550 | 3550 | 3545 | 8784 |
| 536 | 20240112 | 101800 | 9885209610 | 3545 | 3545 | 3550 | 3545 | 5600 |
| 537 | 20240112 | 101700 | 9865352450 | 3545 | 3545 | 3545 | 3540 | 11882 |
| 538 | 20240112 | 101600 | 9823230790 | 3545 | 3550 | 3550 | 3545 | 2944 |
| 539 | 20240112 | 101500 | 9812791480 | 3550 | 3550 | 3555 | 3545 | 5379 |
| 540 | 20240112 | 101400 | 9793696660 | 3550 | 3545 | 3550 | 3540 | 2287 |
| 541 | 20240112 | 101300 | 9785589435 | 3550 | 3545 | 3550 | 3540 | 14884 |
| 542 | 20240112 | 101200 | 9732870190 | 3545 | 3545 | 3545 | 3540 | 14314 |
| 543 | 20240112 | 101100 | 9682153290 | 3545 | 3540 | 3545 | 3535 | 13093 |
| 544 | 20240112 | 101000 | 9635816250 | 3540 | 3550 | 3555 | 3540 | 78507 |
| 545 | 20240112 | 100900 | 9357271580 | 3555 | 3550 | 3555 | 3550 | 7176 |
| 546 | 20240112 | 100800 | 9331792630 | 3555 | 3560 | 3560 | 3550 | 11346 |
| 547 | 20240112 | 100700 | 9291459735 | 3560 | 3560 | 3560 | 3555 | 6725 |
| 548 | 20240112 | 100600 | 9267552190 | 3555 | 3565 | 3565 | 3555 | 26559 |
| 549 | 20240112 | 100500 | 9173028915 | 3565 | 3570 | 3575 | 3555 | 28585 |
| 550 | 20240112 | 100400 | 9071090085 | 3570 | 3565 | 3575 | 3560 | 27387 |
| 551 | 20240112 | 100300 | 8973410750 | 3565 | 3575 | 3585 | 3565 | 41204 |
| 552 | 20240112 | 100200 | 8826110330 | 3575 | 3570 | 3580 | 3565 | 25389 |
| 553 | 20240112 | 100100 | 8735447125 | 3570 | 3555 | 3580 | 3550 | 54434 |
| 554 | 20240112 | 100000 | 8541173490 | 3550 | 3545 | 3555 | 3545 | 28346 |
| 555 | 20240112 | 095900 | 8440495995 | 3545 | 3550 | 3550 | 3545 | 3348 |
| 556 | 20240112 | 095800 | 8428615705 | 3550 | 3550 | 3550 | 3545 | 8001 |
| 557 | 20240112 | 095700 | 8400228235 | 3550 | 3535 | 3550 | 3535 | 24619 |
| 558 | 20240112 | 095600 | 8313011500 | 3535 | 3535 | 3535 | 3530 | 8612 |
| 559 | 20240112 | 095500 | 8282578875 | 3530 | 3530 | 3535 | 3530 | 5974 |
| 560 | 20240112 | 095400 | 8261490285 | 3530 | 3530 | 3535 | 3530 | 4256 |
| 561 | 20240112 | 095300 | 8246464545 | 3530 | 3530 | 3535 | 3525 | 68432 |
| 562 | 20240112 | 095200 | 8004897555 | 3530 | 3535 | 3535 | 3530 | 12263 |
| 563 | 20240112 | 095100 | 7961586780 | 3535 | 3535 | 3540 | 3530 | 15279 |
| 564 | 20240112 | 095000 | 7907538325 | 3535 | 3535 | 3535 | 3530 | 5612 |
| 565 | 20240112 | 094900 | 7887710940 | 3535 | 3535 | 3535 | 3530 | 5545 |
| 566 | 20240112 | 094800 | 7868114740 | 3535 | 3540 | 3540 | 3535 | 33224 |
| 567 | 20240112 | 094700 | 7750662920 | 3540 | 3545 | 3545 | 3535 | 10215 |
| 568 | 20240112 | 094600 | 7714503355 | 3545 | 3540 | 3545 | 3535 | 3048 |
| 569 | 20240112 | 094500 | 7703711910 | 3540 | 3540 | 3545 | 3535 | 16213 |
| 570 | 20240112 | 094400 | 7646318665 | 3540 | 3535 | 3545 | 3535 | 5752 |
| 571 | 20240112 | 094300 | 7625969030 | 3535 | 3535 | 3550 | 3530 | 14765 |
| 572 | 20240112 | 094200 | 7573748540 | 3530 | 3545 | 3550 | 3530 | 53068 |
| 573 | 20240112 | 094100 | 7386037005 | 3550 | 3535 | 3550 | 3535 | 6867 |
| 574 | 20240112 | 094000 | 7361728880 | 3535 | 3550 | 3550 | 3535 | 9109 |
| 575 | 20240112 | 093900 | 7329482310 | 3550 | 3540 | 3560 | 3540 | 12861 |
| 576 | 20240112 | 093800 | 7283798305 | 3540 | 3540 | 3550 | 3540 | 44867 |
| 577 | 20240112 | 093700 | 7124887110 | 3545 | 3540 | 3545 | 3540 | 7675 |
| 578 | 20240112 | 093600 | 7097689610 | 3545 | 3545 | 3545 | 3540 | 20236 |
| 579 | 20240112 | 093500 | 7025962510 | 3545 | 3550 | 3555 | 3545 | 5972 |
| 580 | 20240112 | 093400 | 7004775910 | 3550 | 3560 | 3560 | 3550 | 12963 |
| 581 | 20240112 | 093300 | 6958701445 | 3560 | 3555 | 3560 | 3550 | 6618 |
| 582 | 20240112 | 093200 | 6935171830 | 3555 | 3560 | 3560 | 3545 | 6084 |
| 583 | 20240112 | 093100 | 6913572200 | 3555 | 3555 | 3555 | 3550 | 5240 |
| 584 | 20240112 | 093000 | 6894947665 | 3555 | 3550 | 3555 | 3540 | 1459 |
| 585 | 20240112 | 092900 | 6889772025 | 3545 | 3535 | 3545 | 3535 | 30355 |
| 586 | 20240112 | 092800 | 6782290875 | 3535 | 3540 | 3540 | 3535 | 13545 |
| 587 | 20240112 | 092700 | 6734346970 | 3540 | 3545 | 3545 | 3540 | 8923 |
| 588 | 20240112 | 092600 | 6702740750 | 3545 | 3540 | 3545 | 3540 | 5296 |
| 589 | 20240112 | 092500 | 6683969505 | 3545 | 3555 | 3555 | 3540 | 24175 |
| 590 | 20240112 | 092400 | 6598252165 | 3560 | 3550 | 3565 | 3550 | 17371 |
| 591 | 20240112 | 092300 | 6536446255 | 3550 | 3550 | 3560 | 3545 | 5643 |
| 592 | 20240112 | 092200 | 6516384270 | 3545 | 3545 | 3550 | 3530 | 44579 |
| 593 | 20240112 | 092100 | 6358685795 | 3545 | 3540 | 3550 | 3535 | 11446 |
| 594 | 20240112 | 092000 | 6318145710 | 3540 | 3550 | 3555 | 3540 | 40083 |
| 595 | 20240112 | 091900 | 6176062555 | 3550 | 3560 | 3560 | 3550 | 15262 |
| 596 | 20240112 | 091800 | 6121857390 | 3560 | 3555 | 3565 | 3545 | 31660 |
| 597 | 20240112 | 091700 | 6009407670 | 3555 | 3570 | 3570 | 3555 | 27256 |
| 598 | 20240112 | 091600 | 5912340030 | 3570 | 3565 | 3570 | 3560 | 20646 |
| 599 | 20240112 | 091500 | 5838739025 | 3565 | 3570 | 3580 | 3555 | 34602 |
| 600 | 20240112 | 091400 | 5715392400 | 3575 | 3590 | 3590 | 3575 | 70893 |
| 601 | 20240112 | 091300 | 5461525070 | 3590 | 3590 | 3595 | 3580 | 51759 |
| 602 | 20240112 | 091200 | 5275900160 | 3595 | 3590 | 3605 | 3590 | 23077 |
| 603 | 20240112 | 091100 | 5192920865 | 3590 | 3595 | 3605 | 3590 | 16041 |
| 604 | 20240112 | 091000 | 5135213380 | 3595 | 3615 | 3615 | 3585 | 91822 |
| 605 | 20240112 | 090900 | 4804611640 | 3610 | 3605 | 3615 | 3605 | 30819 |
| 606 | 20240112 | 090800 | 4693373510 | 3605 | 3615 | 3615 | 3600 | 17918 |
| 607 | 20240112 | 090700 | 4628764655 | 3605 | 3610 | 3620 | 3595 | 76118 |
| 608 | 20240112 | 090600 | 4354149310 | 3610 | 3610 | 3615 | 3605 | 44881 |
| 609 | 20240112 | 090500 | 4192195895 | 3610 | 3625 | 3630 | 3605 | 107107 |
| 610 | 20240112 | 090400 | 3804439850 | 3625 | 3605 | 3625 | 3600 | 97147 |
| 611 | 20240112 | 090300 | 3453357295 | 3605 | 3605 | 3610 | 3590 | 50638 |
| 612 | 20240112 | 090200 | 3271325850 | 3595 | 3630 | 3630 | 3590 | 184317 |
| 613 | 20240112 | 090100 | 2604543875 | 3630 | 3635 | 3655 | 3610 | 242171 |
| 614 | 20240112 | 090000 | 1725006305 | 3635 | 3580 | 3650 | 3575 | 477163 |