31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 3 | 20240221 | 190900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240221 | 190800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240221 | 190700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240221 | 190600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240221 | 190500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240221 | 190400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240221 | 190300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240221 | 190200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240221 | 190100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240221 | 190000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240221 | 185900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240221 | 185800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240221 | 185700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240221 | 185600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240221 | 185500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240221 | 185400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240221 | 185300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240221 | 185200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240221 | 185100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240221 | 185000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240221 | 184900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240221 | 184800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240221 | 184700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240221 | 184600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240221 | 184500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240221 | 184400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240221 | 184300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240221 | 184200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240221 | 184100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240221 | 184000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 33 | 20240221 | 183900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240221 | 183800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240221 | 183700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240221 | 183600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240221 | 183500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240221 | 183400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240221 | 183300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240221 | 183200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240221 | 183100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240221 | 183000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240221 | 182900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240221 | 182800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240221 | 182700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240221 | 182600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240221 | 182500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240221 | 182400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240221 | 182300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240221 | 182200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240221 | 182100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240221 | 182000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240221 | 181900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240221 | 181800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240221 | 181700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240221 | 181600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240221 | 181500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240221 | 181400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240221 | 181300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240221 | 181200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240221 | 181100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240221 | 181000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 63 | 20240221 | 180900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240221 | 180800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240221 | 180700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240221 | 180600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240221 | 180500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240221 | 180400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240221 | 180300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240221 | 180200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240221 | 180100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240221 | 180000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240221 | 175900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240221 | 175800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240221 | 175700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240221 | 175600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240221 | 175500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240221 | 175400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240221 | 175300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240221 | 175200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240221 | 175100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240221 | 175000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240221 | 174900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240221 | 174800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240221 | 174700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240221 | 174600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240221 | 174500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240221 | 174400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240221 | 174300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240221 | 174200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240221 | 174100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240221 | 174000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 93 | 20240221 | 173900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240221 | 173800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240221 | 173700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240221 | 173600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240221 | 173500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240221 | 173400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240221 | 173300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240221 | 173200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240221 | 173100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240221 | 173000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240221 | 172900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240221 | 172800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240221 | 172700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240221 | 172600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240221 | 172500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240221 | 172400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240221 | 172300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240221 | 172200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240221 | 172100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240221 | 172000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240221 | 171900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240221 | 171800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240221 | 171700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240221 | 171600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240221 | 171500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240221 | 171400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240221 | 171300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240221 | 171200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240221 | 171100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240221 | 171000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 123 | 20240221 | 170900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240221 | 170800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240221 | 170700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240221 | 170600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240221 | 170500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240221 | 170400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240221 | 170300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240221 | 170200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240221 | 170100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240221 | 170000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240221 | 165900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240221 | 165800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240221 | 165700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240221 | 165600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240221 | 165500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240221 | 165400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240221 | 165300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240221 | 165200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240221 | 165100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240221 | 165000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240221 | 164900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240221 | 164800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240221 | 164700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240221 | 164600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240221 | 164500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240221 | 164400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240221 | 164300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240221 | 164200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240221 | 164100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240221 | 164000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 153 | 20240221 | 163900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240221 | 163800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240221 | 163700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240221 | 163600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240221 | 163500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240221 | 163400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240221 | 163300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240221 | 163200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240221 | 163100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240221 | 163000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240221 | 162900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240221 | 162800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240221 | 162700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240221 | 162600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240221 | 162500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240221 | 162400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240221 | 162300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240221 | 162200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240221 | 162100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240221 | 162000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240221 | 161900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240221 | 161800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240221 | 161700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240221 | 161600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240221 | 161500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240221 | 161400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240221 | 161300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240221 | 161200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240221 | 161100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240221 | 161000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 183 | 20240221 | 160900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240221 | 160800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240221 | 160700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240221 | 160600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240221 | 160500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240221 | 160400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240221 | 160300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240221 | 160200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240221 | 160100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240221 | 160000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240221 | 155900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240221 | 155800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240221 | 155700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240221 | 155600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240221 | 155500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240221 | 155400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240221 | 155300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240221 | 155200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240221 | 155100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240221 | 155000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240221 | 154900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240221 | 154800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240221 | 154700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240221 | 154600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240221 | 154500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240221 | 154400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240221 | 154300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240221 | 154200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240221 | 154100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240221 | 154000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 213 | 20240221 | 153900 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240221 | 153800 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240221 | 153700 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240221 | 153600 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240221 | 153500 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240221 | 153400 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240221 | 153300 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240221 | 153200 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240221 | 153100 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240221 | 153000 | 17251803160 | 4490 | 4490 | 4490 | 4490 | 72833 |
| 223 | 20240221 | 152900 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240221 | 152800 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240221 | 152700 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240221 | 152600 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240221 | 152500 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240221 | 152400 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240221 | 152300 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240221 | 152200 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240221 | 152100 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240221 | 152000 | 16924782990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240221 | 151900 | 16924782990 | 4490 | 4495 | 4495 | 4485 | 26073 |
| 234 | 20240221 | 151800 | 16807672905 | 4495 | 4490 | 4495 | 4490 | 3838 |
| 235 | 20240221 | 151700 | 16790432215 | 4495 | 4490 | 4495 | 4485 | 37586 |
| 236 | 20240221 | 151600 | 16621676935 | 4485 | 4485 | 4490 | 4485 | 7275 |
| 237 | 20240221 | 151500 | 16589028930 | 4490 | 4490 | 4490 | 4485 | 5583 |
| 238 | 20240221 | 151400 | 16563979580 | 4490 | 4490 | 4490 | 4485 | 8802 |
| 239 | 20240221 | 151300 | 16524482220 | 4490 | 4485 | 4490 | 4485 | 11857 |
| 240 | 20240221 | 151200 | 16471296105 | 4485 | 4485 | 4485 | 4480 | 9261 |
| 241 | 20240221 | 151100 | 16429762095 | 4485 | 4485 | 4490 | 4480 | 16861 |
| 242 | 20240221 | 151000 | 16354133550 | 4490 | 4490 | 4490 | 4485 | 3282 |
| 243 | 20240221 | 150900 | 16339406495 | 4485 | 4490 | 4495 | 4485 | 8618 |
| 244 | 20240221 | 150800 | 16300743845 | 4490 | 4490 | 4495 | 4485 | 12522 |
| 245 | 20240221 | 150700 | 16244510515 | 4490 | 4495 | 4495 | 4490 | 15356 |
| 246 | 20240221 | 150600 | 16175541975 | 4495 | 4485 | 4495 | 4485 | 5374 |
| 247 | 20240221 | 150500 | 16151410380 | 4490 | 4485 | 4495 | 4485 | 11110 |
| 248 | 20240221 | 150400 | 16101525320 | 4495 | 4480 | 4495 | 4480 | 28377 |
| 249 | 20240221 | 150300 | 15974160095 | 4480 | 4480 | 4485 | 4475 | 16535 |
| 250 | 20240221 | 150200 | 15900068570 | 4480 | 4470 | 4480 | 4470 | 12041 |
| 251 | 20240221 | 150100 | 15846178190 | 4470 | 4480 | 4480 | 4470 | 39943 |
| 252 | 20240221 | 150000 | 15667432795 | 4475 | 4480 | 4480 | 4475 | 3388 |
| 253 | 20240221 | 145900 | 15652257760 | 4480 | 4480 | 4480 | 4475 | 5679 |
| 254 | 20240221 | 145800 | 15626833730 | 4480 | 4480 | 4480 | 4475 | 7760 |
| 255 | 20240221 | 145700 | 15592069585 | 4480 | 4475 | 4480 | 4475 | 6755 |
| 256 | 20240221 | 145600 | 15561829200 | 4475 | 4480 | 4480 | 4475 | 3513 |
| 257 | 20240221 | 145500 | 15546093870 | 4475 | 4480 | 4480 | 4475 | 8924 |
| 258 | 20240221 | 145400 | 15506144200 | 4480 | 4480 | 4485 | 4475 | 6572 |
| 259 | 20240221 | 145300 | 15476698935 | 4480 | 4480 | 4485 | 4480 | 4404 |
| 260 | 20240221 | 145200 | 15456962570 | 4480 | 4480 | 4485 | 4475 | 5024 |
| 261 | 20240221 | 145100 | 15434447205 | 4475 | 4485 | 4485 | 4475 | 12596 |
| 262 | 20240221 | 145000 | 15378010950 | 4485 | 4480 | 4485 | 4480 | 10510 |
| 263 | 20240221 | 144900 | 15330912590 | 4480 | 4480 | 4485 | 4475 | 18853 |
| 264 | 20240221 | 144800 | 15246445540 | 4480 | 4480 | 4480 | 4475 | 8141 |
| 265 | 20240221 | 144700 | 15209985805 | 4475 | 4475 | 4480 | 4475 | 11167 |
| 266 | 20240221 | 144600 | 15159972885 | 4475 | 4475 | 4480 | 4475 | 9962 |
| 267 | 20240221 | 144500 | 15115375090 | 4480 | 4475 | 4480 | 4475 | 7898 |
| 268 | 20240221 | 144400 | 15080017305 | 4475 | 4475 | 4480 | 4475 | 16942 |
| 269 | 20240221 | 144300 | 15004186010 | 4480 | 4480 | 4480 | 4475 | 7699 |
| 270 | 20240221 | 144200 | 14969716010 | 4480 | 4485 | 4485 | 4480 | 12508 |
| 271 | 20240221 | 144100 | 14913672520 | 4485 | 4480 | 4485 | 4480 | 7466 |
| 272 | 20240221 | 144000 | 14880213620 | 4480 | 4480 | 4485 | 4480 | 3536 |
| 273 | 20240221 | 143900 | 14864357200 | 4485 | 4485 | 4485 | 4480 | 2854 |
| 274 | 20240221 | 143800 | 14851561770 | 4485 | 4480 | 4485 | 4480 | 2056 |
| 275 | 20240221 | 143700 | 14842340845 | 4480 | 4475 | 4485 | 4475 | 12030 |
| 276 | 20240221 | 143600 | 14788457305 | 4480 | 4480 | 4480 | 4475 | 2966 |
| 277 | 20240221 | 143500 | 14775170435 | 4480 | 4480 | 4480 | 4475 | 10817 |
| 278 | 20240221 | 143400 | 14726725075 | 4480 | 4480 | 4480 | 4475 | 2586 |
| 279 | 20240221 | 143300 | 14715140250 | 4480 | 4480 | 4480 | 4475 | 3237 |
| 280 | 20240221 | 143200 | 14700638825 | 4475 | 4475 | 4480 | 4470 | 15903 |
| 281 | 20240221 | 143100 | 14629468850 | 4475 | 4475 | 4475 | 4470 | 15868 |
| 282 | 20240221 | 143000 | 14558513130 | 4475 | 4470 | 4475 | 4470 | 6849 |
| 283 | 20240221 | 142900 | 14527879870 | 4475 | 4475 | 4475 | 4470 | 4220 |
| 284 | 20240221 | 142800 | 14509007160 | 4470 | 4485 | 4490 | 4470 | 73651 |
| 285 | 20240221 | 142700 | 14179579505 | 4480 | 4480 | 4485 | 4475 | 8606 |
| 286 | 20240221 | 142600 | 14141016175 | 4480 | 4475 | 4480 | 4470 | 21837 |
| 287 | 20240221 | 142500 | 14043314770 | 4470 | 4480 | 4485 | 4470 | 100847 |
| 288 | 20240221 | 142400 | 13591835085 | 4480 | 4485 | 4485 | 4480 | 9168 |
| 289 | 20240221 | 142300 | 13550752680 | 4485 | 4485 | 4490 | 4480 | 17960 |
| 290 | 20240221 | 142200 | 13470195405 | 4490 | 4490 | 4490 | 4485 | 4177 |
| 291 | 20240221 | 142100 | 13451450330 | 4490 | 4490 | 4490 | 4485 | 3373 |
| 292 | 20240221 | 142000 | 13436308690 | 4490 | 4485 | 4490 | 4485 | 3285 |
| 293 | 20240221 | 141900 | 13421561965 | 4485 | 4490 | 4490 | 4485 | 14724 |
| 294 | 20240221 | 141800 | 13355517990 | 4485 | 4485 | 4490 | 4485 | 6662 |
| 295 | 20240221 | 141700 | 13325625570 | 4485 | 4485 | 4490 | 4485 | 17780 |
| 296 | 20240221 | 141600 | 13245872400 | 4490 | 4490 | 4490 | 4485 | 4445 |
| 297 | 20240221 | 141500 | 13225923720 | 4485 | 4485 | 4490 | 4485 | 3695 |
| 298 | 20240221 | 141400 | 13209343165 | 4485 | 4490 | 4490 | 4485 | 7736 |
| 299 | 20240221 | 141300 | 13174634560 | 4490 | 4490 | 4490 | 4485 | 5031 |
| 300 | 20240221 | 141200 | 13152058745 | 4490 | 4490 | 4490 | 4485 | 5518 |
| 301 | 20240221 | 141100 | 13127295715 | 4485 | 4485 | 4490 | 4485 | 3325 |
| 302 | 20240221 | 141000 | 13112373875 | 4490 | 4485 | 4490 | 4485 | 6031 |
| 303 | 20240221 | 140900 | 13085311675 | 4485 | 4490 | 4490 | 4485 | 2936 |
| 304 | 20240221 | 140800 | 13072134610 | 4490 | 4490 | 4495 | 4485 | 3074 |
| 305 | 20240221 | 140700 | 13058331660 | 4490 | 4490 | 4495 | 4485 | 9772 |
| 306 | 20240221 | 140600 | 13014462395 | 4490 | 4490 | 4490 | 4485 | 6120 |
| 307 | 20240221 | 140500 | 12986987225 | 4490 | 4490 | 4490 | 4485 | 7197 |
| 308 | 20240221 | 140400 | 12954682810 | 4490 | 4490 | 4490 | 4485 | 10005 |
| 309 | 20240221 | 140300 | 12909763655 | 4490 | 4490 | 4490 | 4485 | 7353 |
| 310 | 20240221 | 140200 | 12876756520 | 4490 | 4490 | 4490 | 4485 | 4659 |
| 311 | 20240221 | 140100 | 12855844750 | 4485 | 4490 | 4495 | 4485 | 34051 |
| 312 | 20240221 | 140000 | 12702956725 | 4495 | 4500 | 4500 | 4490 | 10340 |
| 313 | 20240221 | 135900 | 12656485455 | 4500 | 4500 | 4500 | 4490 | 10156 |
| 314 | 20240221 | 135800 | 12610826705 | 4495 | 4500 | 4500 | 4495 | 7320 |
| 315 | 20240221 | 135700 | 12577915890 | 4495 | 4505 | 4505 | 4495 | 22753 |
| 316 | 20240221 | 135600 | 12475559860 | 4500 | 4505 | 4505 | 4500 | 6728 |
| 317 | 20240221 | 135500 | 12445273955 | 4500 | 4505 | 4505 | 4500 | 2721 |
| 318 | 20240221 | 135400 | 12433018740 | 4500 | 4505 | 4510 | 4500 | 16354 |
| 319 | 20240221 | 135300 | 12359364735 | 4500 | 4500 | 4505 | 4500 | 4922 |
| 320 | 20240221 | 135200 | 12337208630 | 4505 | 4500 | 4505 | 4500 | 5423 |
| 321 | 20240221 | 135100 | 12312788220 | 4500 | 4500 | 4505 | 4495 | 3566 |
| 322 | 20240221 | 135000 | 12296736480 | 4500 | 4495 | 4500 | 4495 | 2795 |
| 323 | 20240221 | 134900 | 12284162665 | 4495 | 4500 | 4500 | 4495 | 2756 |
| 324 | 20240221 | 134800 | 12271768090 | 4500 | 4500 | 4500 | 4490 | 5883 |
| 325 | 20240221 | 134700 | 12245323010 | 4500 | 4495 | 4500 | 4495 | 4116 |
| 326 | 20240221 | 134600 | 12226815790 | 4495 | 4500 | 4505 | 4495 | 5322 |
| 327 | 20240221 | 134500 | 12202871445 | 4500 | 4495 | 4500 | 4495 | 6890 |
| 328 | 20240221 | 134400 | 12171874820 | 4495 | 4500 | 4500 | 4495 | 1072 |
| 329 | 20240221 | 134300 | 12167053555 | 4495 | 4500 | 4500 | 4495 | 4300 |
| 330 | 20240221 | 134200 | 12147706815 | 4495 | 4500 | 4500 | 4495 | 2289 |
| 331 | 20240221 | 134100 | 12137410045 | 4495 | 4500 | 4500 | 4495 | 1871 |
| 332 | 20240221 | 134000 | 12128995320 | 4495 | 4500 | 4500 | 4495 | 1609 |
| 333 | 20240221 | 133900 | 12121756860 | 4500 | 4495 | 4500 | 4495 | 1576 |
| 334 | 20240221 | 133800 | 12114671080 | 4490 | 4490 | 4495 | 4490 | 4988 |
| 335 | 20240221 | 133700 | 12092254490 | 4490 | 4495 | 4495 | 4490 | 6235 |
| 336 | 20240221 | 133600 | 12064236245 | 4490 | 4500 | 4500 | 4490 | 35229 |
| 337 | 20240221 | 133500 | 11905918715 | 4495 | 4505 | 4505 | 4495 | 16796 |
| 338 | 20240221 | 133400 | 11830338585 | 4500 | 4505 | 4505 | 4500 | 2288 |
| 339 | 20240221 | 133300 | 11820036600 | 4505 | 4505 | 4505 | 4500 | 4643 |
| 340 | 20240221 | 133200 | 11799137825 | 4505 | 4505 | 4505 | 4500 | 9005 |
| 341 | 20240221 | 133100 | 11758604325 | 4500 | 4500 | 4505 | 4500 | 3850 |
| 342 | 20240221 | 133000 | 11741274235 | 4500 | 4500 | 4505 | 4500 | 2316 |
| 343 | 20240221 | 132900 | 11730845500 | 4505 | 4500 | 4505 | 4500 | 2610 |
| 344 | 20240221 | 132800 | 11719091740 | 4500 | 4510 | 4510 | 4500 | 3638 |
| 345 | 20240221 | 132700 | 11702707765 | 4505 | 4505 | 4510 | 4505 | 3024 |
| 346 | 20240221 | 132600 | 11689082565 | 4505 | 4505 | 4510 | 4505 | 2443 |
| 347 | 20240221 | 132500 | 11678069470 | 4510 | 4505 | 4510 | 4505 | 2145 |
| 348 | 20240221 | 132400 | 11668400970 | 4510 | 4515 | 4515 | 4505 | 4986 |
| 349 | 20240221 | 132300 | 11645910395 | 4515 | 4515 | 4515 | 4510 | 10598 |
| 350 | 20240221 | 132200 | 11598105880 | 4510 | 4515 | 4515 | 4510 | 2091 |
| 351 | 20240221 | 132100 | 11588670725 | 4510 | 4515 | 4515 | 4510 | 2421 |
| 352 | 20240221 | 132000 | 11577746670 | 4515 | 4515 | 4515 | 4510 | 3142 |
| 353 | 20240221 | 131900 | 11563562750 | 4510 | 4505 | 4515 | 4505 | 8024 |
| 354 | 20240221 | 131800 | 11527370275 | 4510 | 4505 | 4510 | 4505 | 3094 |
| 355 | 20240221 | 131700 | 11513428905 | 4505 | 4505 | 4510 | 4505 | 3356 |
| 356 | 20240221 | 131600 | 11498302905 | 4505 | 4505 | 4510 | 4505 | 1329 |
| 357 | 20240221 | 131500 | 11492311695 | 4510 | 4505 | 4515 | 4505 | 2175 |
| 358 | 20240221 | 131400 | 11482501915 | 4510 | 4505 | 4510 | 4505 | 4515 |
| 359 | 20240221 | 131300 | 11462145320 | 4505 | 4515 | 4515 | 4505 | 3499 |
| 360 | 20240221 | 131200 | 11446363485 | 4515 | 4515 | 4515 | 4505 | 4396 |
| 361 | 20240221 | 131100 | 11426522540 | 4510 | 4515 | 4515 | 4505 | 1988 |
| 362 | 20240221 | 131000 | 11417556780 | 4510 | 4520 | 4520 | 4505 | 12429 |
| 363 | 20240221 | 130900 | 11361462245 | 4520 | 4515 | 4520 | 4515 | 6421 |
| 364 | 20240221 | 130800 | 11332442705 | 4520 | 4515 | 4520 | 4515 | 1953 |
| 365 | 20240221 | 130700 | 11323621745 | 4515 | 4510 | 4520 | 4510 | 4423 |
| 366 | 20240221 | 130600 | 11303650570 | 4510 | 4510 | 4520 | 4510 | 3983 |
| 367 | 20240221 | 130500 | 11285671870 | 4510 | 4510 | 4515 | 4505 | 12317 |
| 368 | 20240221 | 130400 | 11230127630 | 4510 | 4515 | 4515 | 4510 | 4232 |
| 369 | 20240221 | 130300 | 11211034710 | 4510 | 4510 | 4515 | 4510 | 7036 |
| 370 | 20240221 | 130200 | 11179295675 | 4510 | 4515 | 4515 | 4510 | 3545 |
| 371 | 20240221 | 130100 | 11163295630 | 4510 | 4515 | 4515 | 4510 | 2006 |
| 372 | 20240221 | 130000 | 11154241200 | 4510 | 4510 | 4515 | 4505 | 6895 |
| 373 | 20240221 | 125900 | 11123154820 | 4505 | 4510 | 4510 | 4505 | 5780 |
| 374 | 20240221 | 125800 | 11097094125 | 4505 | 4505 | 4510 | 4505 | 4236 |
| 375 | 20240221 | 125700 | 11077994510 | 4510 | 4505 | 4510 | 4505 | 1583 |
| 376 | 20240221 | 125600 | 11070855200 | 4510 | 4510 | 4510 | 4500 | 7247 |
| 377 | 20240221 | 125500 | 11038200420 | 4505 | 4505 | 4510 | 4500 | 7793 |
| 378 | 20240221 | 125400 | 11003102190 | 4505 | 4500 | 4510 | 4500 | 4435 |
| 379 | 20240221 | 125300 | 10983129655 | 4500 | 4500 | 4510 | 4495 | 10129 |
| 380 | 20240221 | 125200 | 10937538765 | 4495 | 4500 | 4500 | 4495 | 7356 |
| 381 | 20240221 | 125100 | 10904442925 | 4500 | 4505 | 4505 | 4500 | 2348 |
| 382 | 20240221 | 125000 | 10893870125 | 4500 | 4505 | 4505 | 4500 | 8585 |
| 383 | 20240221 | 124900 | 10855209585 | 4505 | 4510 | 4510 | 4505 | 3523 |
| 384 | 20240221 | 124800 | 10839332500 | 4505 | 4500 | 4510 | 4500 | 3157 |
| 385 | 20240221 | 124700 | 10825107010 | 4505 | 4505 | 4505 | 4495 | 5212 |
| 386 | 20240221 | 124600 | 10801638020 | 4505 | 4500 | 4505 | 4495 | 5533 |
| 387 | 20240221 | 124500 | 10776742005 | 4500 | 4500 | 4500 | 4495 | 7266 |
| 388 | 20240221 | 124400 | 10744048490 | 4495 | 4500 | 4500 | 4485 | 17869 |
| 389 | 20240221 | 124300 | 10663815255 | 4490 | 4505 | 4505 | 4490 | 10924 |
| 390 | 20240221 | 124200 | 10614728210 | 4500 | 4505 | 4505 | 4500 | 6115 |
| 391 | 20240221 | 124100 | 10587206095 | 4505 | 4505 | 4505 | 4500 | 2520 |
| 392 | 20240221 | 124000 | 10575858985 | 4500 | 4505 | 4505 | 4500 | 2414 |
| 393 | 20240221 | 123900 | 10564985780 | 4500 | 4500 | 4505 | 4495 | 10707 |
| 394 | 20240221 | 123800 | 10516810410 | 4500 | 4500 | 4500 | 4495 | 3257 |
| 395 | 20240221 | 123700 | 10502157570 | 4495 | 4495 | 4500 | 4495 | 3400 |
| 396 | 20240221 | 123600 | 10486871135 | 4500 | 4500 | 4500 | 4495 | 1560 |
| 397 | 20240221 | 123500 | 10479852075 | 4495 | 4495 | 4500 | 4490 | 4520 |
| 398 | 20240221 | 123400 | 10459537270 | 4490 | 4495 | 4500 | 4490 | 2847 |
| 399 | 20240221 | 123300 | 10446737525 | 4495 | 4490 | 4500 | 4485 | 4711 |
| 400 | 20240221 | 123200 | 10425573875 | 4490 | 4495 | 4495 | 4490 | 4314 |
| 401 | 20240221 | 123100 | 10406193240 | 4495 | 4485 | 4495 | 4485 | 6951 |
| 402 | 20240221 | 123000 | 10374987000 | 4485 | 4490 | 4490 | 4485 | 9000 |
| 403 | 20240221 | 122900 | 10334602630 | 4490 | 4490 | 4490 | 4485 | 3330 |
| 404 | 20240221 | 122800 | 10319653160 | 4485 | 4490 | 4490 | 4485 | 3905 |
| 405 | 20240221 | 122700 | 10302133810 | 4485 | 4485 | 4490 | 4485 | 2809 |
| 406 | 20240221 | 122600 | 10289529035 | 4490 | 4485 | 4490 | 4485 | 4079 |
| 407 | 20240221 | 122500 | 10271226880 | 4490 | 4495 | 4495 | 4485 | 4472 |
| 408 | 20240221 | 122400 | 10251146715 | 4490 | 4490 | 4495 | 4490 | 4077 |
| 409 | 20240221 | 122300 | 10232835515 | 4490 | 4490 | 4495 | 4490 | 4384 |
| 410 | 20240221 | 122200 | 10213147405 | 4495 | 4490 | 4495 | 4490 | 2337 |
| 411 | 20240221 | 122100 | 10202647225 | 4495 | 4490 | 4495 | 4485 | 4485 |
| 412 | 20240221 | 122000 | 10182508055 | 4490 | 4490 | 4495 | 4485 | 4294 |
| 413 | 20240221 | 121900 | 10163233970 | 4485 | 4490 | 4490 | 4485 | 9272 |
| 414 | 20240221 | 121800 | 10121623890 | 4485 | 4490 | 4495 | 4485 | 7227 |
| 415 | 20240221 | 121700 | 10089167960 | 4495 | 4485 | 4495 | 4485 | 3114 |
| 416 | 20240221 | 121600 | 10075195835 | 4495 | 4495 | 4500 | 4485 | 15527 |
| 417 | 20240221 | 121500 | 10005466835 | 4490 | 4495 | 4495 | 4490 | 3449 |
| 418 | 20240221 | 121400 | 9989964550 | 4500 | 4500 | 4500 | 4495 | 2463 |
| 419 | 20240221 | 121300 | 9978883570 | 4500 | 4500 | 4500 | 4495 | 1819 |
| 420 | 20240221 | 121200 | 9970699495 | 4500 | 4500 | 4500 | 4490 | 2058 |
| 421 | 20240221 | 121100 | 9961441370 | 4500 | 4495 | 4500 | 4490 | 10987 |
| 422 | 20240221 | 121000 | 9912088855 | 4495 | 4495 | 4495 | 4490 | 5566 |
| 423 | 20240221 | 120900 | 9887076535 | 4490 | 4490 | 4495 | 4490 | 3029 |
| 424 | 20240221 | 120800 | 9873463895 | 4490 | 4495 | 4495 | 4490 | 6924 |
| 425 | 20240221 | 120700 | 9842371515 | 4495 | 4495 | 4495 | 4490 | 4145 |
| 426 | 20240221 | 120600 | 9823746680 | 4495 | 4495 | 4495 | 4490 | 8288 |
| 427 | 20240221 | 120500 | 9786512440 | 4495 | 4495 | 4495 | 4490 | 6721 |
| 428 | 20240221 | 120400 | 9756326435 | 4495 | 4495 | 4495 | 4490 | 3362 |
| 429 | 20240221 | 120300 | 9741220080 | 4490 | 4490 | 4495 | 4490 | 1133 |
| 430 | 20240221 | 120200 | 9736131365 | 4495 | 4500 | 4500 | 4490 | 2352 |
| 431 | 20240221 | 120100 | 9725556010 | 4495 | 4495 | 4500 | 4495 | 1540 |
| 432 | 20240221 | 120000 | 9718629215 | 4495 | 4495 | 4500 | 4490 | 3389 |
| 433 | 20240221 | 115900 | 9703394730 | 4495 | 4495 | 4500 | 4490 | 1918 |
| 434 | 20240221 | 115800 | 9694774410 | 4500 | 4495 | 4500 | 4490 | 4076 |
| 435 | 20240221 | 115700 | 9676454740 | 4495 | 4500 | 4500 | 4490 | 3834 |
| 436 | 20240221 | 115600 | 9659225520 | 4495 | 4495 | 4505 | 4490 | 8323 |
| 437 | 20240221 | 115500 | 9621797865 | 4490 | 4495 | 4495 | 4490 | 3139 |
| 438 | 20240221 | 115400 | 9607690445 | 4495 | 4495 | 4495 | 4490 | 7737 |
| 439 | 20240221 | 115300 | 9572924165 | 4495 | 4500 | 4500 | 4490 | 3424 |
| 440 | 20240221 | 115200 | 9557539635 | 4495 | 4495 | 4500 | 4495 | 14155 |
| 441 | 20240221 | 115100 | 9493909080 | 4500 | 4495 | 4500 | 4495 | 1303 |
| 442 | 20240221 | 115000 | 9488047105 | 4495 | 4505 | 4505 | 4495 | 2645 |
| 443 | 20240221 | 114900 | 9476141935 | 4500 | 4505 | 4505 | 4500 | 2510 |
| 444 | 20240221 | 114800 | 9464839605 | 4505 | 4505 | 4505 | 4500 | 2044 |
| 445 | 20240221 | 114700 | 9455633610 | 4500 | 4500 | 4505 | 4495 | 4867 |
| 446 | 20240221 | 114600 | 9433734045 | 4500 | 4505 | 4505 | 4495 | 5291 |
| 447 | 20240221 | 114500 | 9409920535 | 4500 | 4500 | 4505 | 4500 | 1417 |
| 448 | 20240221 | 114400 | 9403539850 | 4500 | 4500 | 4505 | 4495 | 8574 |
| 449 | 20240221 | 114300 | 9364947430 | 4495 | 4495 | 4500 | 4490 | 4185 |
| 450 | 20240221 | 114200 | 9346136255 | 4495 | 4495 | 4500 | 4490 | 11701 |
| 451 | 20240221 | 114100 | 9293545675 | 4495 | 4495 | 4495 | 4490 | 5151 |
| 452 | 20240221 | 114000 | 9270411970 | 4495 | 4490 | 4495 | 4490 | 3488 |
| 453 | 20240221 | 113900 | 9254737170 | 4490 | 4500 | 4500 | 4490 | 7201 |
| 454 | 20240221 | 113800 | 9222386450 | 4495 | 4500 | 4500 | 4495 | 4443 |
| 455 | 20240221 | 113700 | 9202405485 | 4495 | 4500 | 4500 | 4495 | 2196 |
| 456 | 20240221 | 113600 | 9192530200 | 4495 | 4495 | 4500 | 4495 | 6078 |
| 457 | 20240221 | 113500 | 9165205725 | 4500 | 4495 | 4500 | 4495 | 4665 |
| 458 | 20240221 | 113400 | 9144230595 | 4495 | 4495 | 4500 | 4490 | 16714 |
| 459 | 20240221 | 113300 | 9069100340 | 4495 | 4490 | 4495 | 4490 | 7387 |
| 460 | 20240221 | 113200 | 9035909990 | 4490 | 4495 | 4495 | 4490 | 9761 |
| 461 | 20240221 | 113100 | 8992077675 | 4490 | 4495 | 4495 | 4485 | 25466 |
| 462 | 20240221 | 113000 | 8877734840 | 4495 | 4490 | 4495 | 4490 | 10632 |
| 463 | 20240221 | 112900 | 8829986420 | 4490 | 4495 | 4500 | 4490 | 26235 |
| 464 | 20240221 | 112800 | 8712066560 | 4495 | 4500 | 4500 | 4495 | 5545 |
| 465 | 20240221 | 112700 | 8687128260 | 4500 | 4500 | 4505 | 4495 | 17457 |
| 466 | 20240221 | 112600 | 8608572650 | 4500 | 4495 | 4500 | 4490 | 23513 |
| 467 | 20240221 | 112500 | 8502883975 | 4495 | 4500 | 4500 | 4495 | 9420 |
| 468 | 20240221 | 112400 | 8460513345 | 4500 | 4510 | 4510 | 4495 | 30218 |
| 469 | 20240221 | 112300 | 8324555235 | 4510 | 4510 | 4510 | 4500 | 5199 |
| 470 | 20240221 | 112200 | 8301130885 | 4510 | 4505 | 4510 | 4500 | 7432 |
| 471 | 20240221 | 112100 | 8267655095 | 4505 | 4505 | 4505 | 4500 | 9537 |
| 472 | 20240221 | 112000 | 8224714055 | 4500 | 4505 | 4505 | 4500 | 4477 |
| 473 | 20240221 | 111900 | 8204559035 | 4500 | 4510 | 4510 | 4500 | 26478 |
| 474 | 20240221 | 111800 | 8085284120 | 4515 | 4515 | 4515 | 4500 | 23058 |
| 475 | 20240221 | 111700 | 7981411025 | 4515 | 4510 | 4515 | 4510 | 3818 |
| 476 | 20240221 | 111600 | 7964185450 | 4510 | 4515 | 4515 | 4510 | 3391 |
| 477 | 20240221 | 111500 | 7948885910 | 4515 | 4510 | 4515 | 4505 | 7202 |
| 478 | 20240221 | 111400 | 7916413950 | 4510 | 4505 | 4510 | 4505 | 2340 |
| 479 | 20240221 | 111300 | 7905865370 | 4510 | 4510 | 4510 | 4505 | 2843 |
| 480 | 20240221 | 111200 | 7893045685 | 4510 | 4505 | 4515 | 4505 | 8199 |
| 481 | 20240221 | 111100 | 7856057150 | 4505 | 4510 | 4515 | 4505 | 12396 |
| 482 | 20240221 | 111000 | 7800195335 | 4510 | 4510 | 4515 | 4510 | 4291 |
| 483 | 20240221 | 110900 | 7780839150 | 4515 | 4510 | 4515 | 4510 | 2950 |
| 484 | 20240221 | 110800 | 7767528475 | 4510 | 4510 | 4510 | 4505 | 5454 |
| 485 | 20240221 | 110700 | 7742938090 | 4510 | 4510 | 4510 | 4505 | 6293 |
| 486 | 20240221 | 110600 | 7714580495 | 4505 | 4500 | 4505 | 4500 | 7802 |
| 487 | 20240221 | 110500 | 7679447700 | 4500 | 4500 | 4505 | 4500 | 2794 |
| 488 | 20240221 | 110400 | 7666863745 | 4505 | 4500 | 4505 | 4500 | 17602 |
| 489 | 20240221 | 110300 | 7587633885 | 4505 | 4505 | 4505 | 4500 | 5177 |
| 490 | 20240221 | 110200 | 7564322725 | 4500 | 4505 | 4510 | 4500 | 10994 |
| 491 | 20240221 | 110100 | 7514800945 | 4505 | 4505 | 4510 | 4505 | 8050 |
| 492 | 20240221 | 110000 | 7478532630 | 4505 | 4505 | 4510 | 4505 | 5434 |
| 493 | 20240221 | 105900 | 7454050995 | 4510 | 4510 | 4510 | 4505 | 2902 |
| 494 | 20240221 | 105800 | 7440969100 | 4505 | 4505 | 4510 | 4505 | 3015 |
| 495 | 20240221 | 105700 | 7427375405 | 4505 | 4500 | 4515 | 4500 | 23070 |
| 496 | 20240221 | 105600 | 7323427535 | 4505 | 4505 | 4510 | 4500 | 27597 |
| 497 | 20240221 | 105500 | 7199102060 | 4505 | 4515 | 4515 | 4505 | 20027 |
| 498 | 20240221 | 105400 | 7108829095 | 4510 | 4510 | 4515 | 4510 | 6929 |
| 499 | 20240221 | 105300 | 7077566045 | 4510 | 4510 | 4515 | 4510 | 3249 |
| 500 | 20240221 | 105200 | 7062906775 | 4510 | 4510 | 4515 | 4510 | 3228 |
| 501 | 20240221 | 105100 | 7048342745 | 4515 | 4510 | 4515 | 4510 | 9400 |
| 502 | 20240221 | 105000 | 7005943070 | 4510 | 4510 | 4520 | 4510 | 2152 |
| 503 | 20240221 | 104900 | 6996232990 | 4515 | 4520 | 4520 | 4515 | 3936 |
| 504 | 20240221 | 104800 | 6978457555 | 4520 | 4515 | 4520 | 4510 | 3361 |
| 505 | 20240221 | 104700 | 6963285130 | 4515 | 4525 | 4525 | 4510 | 10260 |
| 506 | 20240221 | 104600 | 6916944800 | 4525 | 4520 | 4525 | 4520 | 4084 |
| 507 | 20240221 | 104500 | 6898473050 | 4515 | 4520 | 4520 | 4515 | 4194 |
| 508 | 20240221 | 104400 | 6879522510 | 4520 | 4520 | 4525 | 4515 | 9778 |
| 509 | 20240221 | 104300 | 6835294495 | 4515 | 4520 | 4525 | 4515 | 4988 |
| 510 | 20240221 | 104200 | 6812751285 | 4520 | 4525 | 4525 | 4520 | 2071 |
| 511 | 20240221 | 104100 | 6803386380 | 4520 | 4520 | 4525 | 4515 | 3750 |
| 512 | 20240221 | 104000 | 6786437630 | 4520 | 4510 | 4520 | 4510 | 3900 |
| 513 | 20240221 | 103900 | 6768820710 | 4515 | 4510 | 4515 | 4510 | 4717 |
| 514 | 20240221 | 103800 | 6747528850 | 4515 | 4520 | 4520 | 4510 | 3777 |
| 515 | 20240221 | 103700 | 6730472060 | 4515 | 4520 | 4520 | 4515 | 2253 |
| 516 | 20240221 | 103600 | 6720291825 | 4520 | 4525 | 4525 | 4515 | 12467 |
| 517 | 20240221 | 103500 | 6663949075 | 4525 | 4525 | 4525 | 4520 | 8371 |
| 518 | 20240221 | 103400 | 6626075315 | 4525 | 4525 | 4525 | 4525 | 1448 |
| 519 | 20240221 | 103300 | 6619523115 | 4525 | 4520 | 4525 | 4515 | 5794 |
| 520 | 20240221 | 103200 | 6593332910 | 4520 | 4520 | 4520 | 4515 | 9948 |
| 521 | 20240221 | 103100 | 6548372915 | 4520 | 4520 | 4520 | 4515 | 2039 |
| 522 | 20240221 | 103000 | 6539161965 | 4520 | 4525 | 4525 | 4520 | 5845 |
| 523 | 20240221 | 102900 | 6512738245 | 4525 | 4520 | 4525 | 4515 | 1472 |
| 524 | 20240221 | 102800 | 6506083785 | 4515 | 4510 | 4515 | 4510 | 10822 |
| 525 | 20240221 | 102700 | 6457261025 | 4510 | 4510 | 4515 | 4510 | 3162 |
| 526 | 20240221 | 102600 | 6442997160 | 4515 | 4510 | 4515 | 4510 | 3023 |
| 527 | 20240221 | 102500 | 6429352070 | 4515 | 4505 | 4525 | 4505 | 24011 |
| 528 | 20240221 | 102400 | 6320997645 | 4510 | 4505 | 4510 | 4505 | 3634 |
| 529 | 20240221 | 102300 | 6304614555 | 4510 | 4510 | 4510 | 4505 | 4113 |
| 530 | 20240221 | 102200 | 6286078510 | 4510 | 4505 | 4510 | 4505 | 930 |
| 531 | 20240221 | 102100 | 6281887375 | 4505 | 4510 | 4520 | 4505 | 20103 |
| 532 | 20240221 | 102000 | 6191235465 | 4510 | 4515 | 4515 | 4510 | 5462 |
| 533 | 20240221 | 101900 | 6166575525 | 4510 | 4515 | 4515 | 4510 | 6969 |
| 534 | 20240221 | 101800 | 6135117280 | 4515 | 4520 | 4520 | 4510 | 1838 |
| 535 | 20240221 | 101700 | 6126823405 | 4510 | 4520 | 4525 | 4510 | 6501 |
| 536 | 20240221 | 101600 | 6097441295 | 4520 | 4520 | 4520 | 4515 | 1464 |
| 537 | 20240221 | 101500 | 6090828060 | 4515 | 4525 | 4525 | 4515 | 4657 |
| 538 | 20240221 | 101400 | 6069763170 | 4525 | 4510 | 4525 | 4505 | 6497 |
| 539 | 20240221 | 101300 | 6040449295 | 4505 | 4510 | 4510 | 4505 | 14814 |
| 540 | 20240221 | 101200 | 5973658265 | 4510 | 4515 | 4515 | 4505 | 23190 |
| 541 | 20240221 | 101100 | 5868998795 | 4515 | 4520 | 4525 | 4510 | 20849 |
| 542 | 20240221 | 101000 | 5774848260 | 4525 | 4520 | 4525 | 4520 | 1325 |
| 543 | 20240221 | 100900 | 5768856275 | 4520 | 4525 | 4525 | 4515 | 7907 |
| 544 | 20240221 | 100800 | 5733113605 | 4525 | 4520 | 4525 | 4515 | 7508 |
| 545 | 20240221 | 100700 | 5699190540 | 4520 | 4515 | 4520 | 4510 | 9132 |
| 546 | 20240221 | 100600 | 5657948665 | 4510 | 4505 | 4515 | 4500 | 20056 |
| 547 | 20240221 | 100500 | 5567553000 | 4510 | 4505 | 4510 | 4505 | 7795 |
| 548 | 20240221 | 100400 | 5532426360 | 4505 | 4505 | 4510 | 4505 | 7893 |
| 549 | 20240221 | 100300 | 5496865895 | 4510 | 4515 | 4515 | 4505 | 13891 |
| 550 | 20240221 | 100200 | 5434231695 | 4515 | 4510 | 4515 | 4510 | 16247 |
| 551 | 20240221 | 100100 | 5360956335 | 4515 | 4510 | 4515 | 4510 | 2216 |
| 552 | 20240221 | 100000 | 5350960325 | 4510 | 4515 | 4515 | 4510 | 2403 |
| 553 | 20240221 | 095900 | 5340121890 | 4510 | 4510 | 4510 | 4505 | 6684 |
| 554 | 20240221 | 095800 | 5309989645 | 4510 | 4510 | 4510 | 4505 | 6405 |
| 555 | 20240221 | 095700 | 5281103350 | 4510 | 4510 | 4510 | 4505 | 8550 |
| 556 | 20240221 | 095600 | 5242545040 | 4510 | 4510 | 4515 | 4510 | 10874 |
| 557 | 20240221 | 095500 | 5193502060 | 4515 | 4515 | 4520 | 4515 | 3423 |
| 558 | 20240221 | 095400 | 5178046430 | 4515 | 4510 | 4520 | 4510 | 9750 |
| 559 | 20240221 | 095300 | 5134024805 | 4515 | 4515 | 4515 | 4510 | 3942 |
| 560 | 20240221 | 095200 | 5116237000 | 4515 | 4510 | 4515 | 4510 | 2674 |
| 561 | 20240221 | 095100 | 5104168885 | 4510 | 4520 | 4520 | 4510 | 6370 |
| 562 | 20240221 | 095000 | 5075407845 | 4520 | 4510 | 4520 | 4505 | 7353 |
| 563 | 20240221 | 094900 | 5042219335 | 4510 | 4505 | 4510 | 4505 | 4686 |
| 564 | 20240221 | 094800 | 5021104125 | 4510 | 4510 | 4510 | 4505 | 8781 |
| 565 | 20240221 | 094700 | 4981514005 | 4505 | 4510 | 4510 | 4505 | 5213 |
| 566 | 20240221 | 094600 | 4958025475 | 4510 | 4505 | 4510 | 4505 | 1972 |
| 567 | 20240221 | 094500 | 4949137680 | 4505 | 4515 | 4520 | 4505 | 11708 |
| 568 | 20240221 | 094400 | 4896315630 | 4520 | 4520 | 4520 | 4515 | 2859 |
| 569 | 20240221 | 094300 | 4883402510 | 4520 | 4505 | 4520 | 4505 | 25881 |
| 570 | 20240221 | 094200 | 4766612745 | 4505 | 4505 | 4510 | 4495 | 19162 |
| 571 | 20240221 | 094100 | 4680361005 | 4495 | 4510 | 4510 | 4495 | 65318 |
| 572 | 20240221 | 094000 | 4386306000 | 4505 | 4515 | 4515 | 4505 | 28789 |
| 573 | 20240221 | 093900 | 4256506265 | 4515 | 4520 | 4520 | 4510 | 26502 |
| 574 | 20240221 | 093800 | 4136821895 | 4520 | 4520 | 4525 | 4515 | 14757 |
| 575 | 20240221 | 093700 | 4070125585 | 4525 | 4520 | 4525 | 4515 | 23241 |
| 576 | 20240221 | 093600 | 3965078810 | 4525 | 4530 | 4530 | 4525 | 3996 |
| 577 | 20240221 | 093500 | 3946996280 | 4530 | 4535 | 4535 | 4525 | 4779 |
| 578 | 20240221 | 093400 | 3925364355 | 4530 | 4515 | 4535 | 4515 | 42852 |
| 579 | 20240221 | 093300 | 3731528525 | 4510 | 4535 | 4535 | 4510 | 64186 |
| 580 | 20240221 | 093200 | 3441419405 | 4535 | 4540 | 4540 | 4530 | 25359 |
| 581 | 20240221 | 093100 | 3326463025 | 4540 | 4545 | 4545 | 4535 | 14800 |
| 582 | 20240221 | 093000 | 3259270675 | 4535 | 4550 | 4550 | 4535 | 9298 |
| 583 | 20240221 | 092900 | 3217034755 | 4550 | 4550 | 4550 | 4545 | 4304 |
| 584 | 20240221 | 092800 | 3197468090 | 4550 | 4550 | 4550 | 4545 | 5665 |
| 585 | 20240221 | 092700 | 3171695005 | 4550 | 4545 | 4550 | 4540 | 6000 |
| 586 | 20240221 | 092600 | 3144416495 | 4540 | 4535 | 4550 | 4535 | 7159 |
| 587 | 20240221 | 092500 | 3111882910 | 4535 | 4535 | 4540 | 4530 | 17461 |
| 588 | 20240221 | 092400 | 3032719740 | 4535 | 4540 | 4540 | 4530 | 13781 |
| 589 | 20240221 | 092300 | 2970227425 | 4540 | 4540 | 4540 | 4535 | 20332 |
| 590 | 20240221 | 092200 | 2877968805 | 4535 | 4550 | 4550 | 4535 | 37112 |
| 591 | 20240221 | 092100 | 2709323045 | 4550 | 4555 | 4555 | 4550 | 18514 |
| 592 | 20240221 | 092000 | 2625004765 | 4555 | 4570 | 4570 | 4550 | 56984 |
| 593 | 20240221 | 091900 | 2365215605 | 4570 | 4565 | 4575 | 4565 | 18962 |
| 594 | 20240221 | 091800 | 2278623400 | 4565 | 4545 | 4565 | 4545 | 16073 |
| 595 | 20240221 | 091700 | 2205424925 | 4550 | 4545 | 4550 | 4540 | 17899 |
| 596 | 20240221 | 091600 | 2124082960 | 4545 | 4540 | 4555 | 4535 | 60041 |
| 597 | 20240221 | 091500 | 1851420905 | 4545 | 4550 | 4555 | 4540 | 35819 |
| 598 | 20240221 | 091400 | 1688510770 | 4550 | 4550 | 4560 | 4550 | 12935 |
| 599 | 20240221 | 091300 | 1629618975 | 4550 | 4555 | 4555 | 4545 | 4618 |
| 600 | 20240221 | 091200 | 1608602605 | 4555 | 4550 | 4560 | 4550 | 4284 |
| 601 | 20240221 | 091100 | 1589106585 | 4550 | 4545 | 4550 | 4540 | 8272 |
| 602 | 20240221 | 091000 | 1551505735 | 4545 | 4545 | 4545 | 4535 | 15094 |
| 603 | 20240221 | 090900 | 1482961510 | 4540 | 4555 | 4560 | 4540 | 17681 |
| 604 | 20240221 | 090800 | 1402560065 | 4555 | 4550 | 4565 | 4540 | 22951 |
| 605 | 20240221 | 090700 | 1298102725 | 4550 | 4550 | 4560 | 4540 | 21721 |
| 606 | 20240221 | 090600 | 1199278535 | 4550 | 4550 | 4560 | 4550 | 25199 |
| 607 | 20240221 | 090500 | 1084616695 | 4560 | 4570 | 4570 | 4550 | 37044 |
| 608 | 20240221 | 090400 | 915787505 | 4570 | 4555 | 4575 | 4550 | 16378 |
| 609 | 20240221 | 090300 | 841106995 | 4550 | 4585 | 4585 | 4550 | 35926 |
| 610 | 20240221 | 090200 | 677009230 | 4590 | 4580 | 4600 | 4575 | 51702 |
| 611 | 20240221 | 090100 | 439799070 | 4575 | 4550 | 4580 | 4540 | 18873 |
| 612 | 20240221 | 090000 | 353748415 | 4555 | 4570 | 4590 | 4545 | 76314 |