31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 3 | 20240228 | 191000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240228 | 190900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240228 | 190800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240228 | 190700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240228 | 190600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240228 | 190500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240228 | 190400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240228 | 190300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240228 | 190200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240228 | 190100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240228 | 190000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240228 | 185900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240228 | 185800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240228 | 185700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240228 | 185600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240228 | 185500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240228 | 185400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240228 | 185300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240228 | 185200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240228 | 185100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240228 | 185000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240228 | 184900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240228 | 184800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240228 | 184700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240228 | 184600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240228 | 184500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240228 | 184400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240228 | 184300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240228 | 184200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240228 | 184100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 33 | 20240228 | 184000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240228 | 183900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240228 | 183800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240228 | 183700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240228 | 183600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240228 | 183500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240228 | 183400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240228 | 183300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240228 | 183200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240228 | 183100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240228 | 183000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240228 | 182900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240228 | 182800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240228 | 182700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240228 | 182600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240228 | 182500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240228 | 182400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240228 | 182300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240228 | 182200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240228 | 182100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240228 | 182000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240228 | 181900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240228 | 181800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240228 | 181700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240228 | 181600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240228 | 181500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240228 | 181400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240228 | 181300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240228 | 181200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240228 | 181100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 63 | 20240228 | 181000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240228 | 180900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240228 | 180800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240228 | 180700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240228 | 180600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240228 | 180500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240228 | 180400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240228 | 180300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240228 | 180200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240228 | 180100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240228 | 180000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240228 | 175900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240228 | 175800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240228 | 175700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240228 | 175600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240228 | 175500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240228 | 175400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240228 | 175300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240228 | 175200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240228 | 175100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240228 | 175000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240228 | 174900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240228 | 174800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240228 | 174700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240228 | 174600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240228 | 174500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240228 | 174400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240228 | 174300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240228 | 174200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240228 | 174100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 93 | 20240228 | 174000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240228 | 173900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240228 | 173800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240228 | 173700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240228 | 173600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240228 | 173500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240228 | 173400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240228 | 173300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240228 | 173200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240228 | 173100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240228 | 173000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240228 | 172900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240228 | 172800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240228 | 172700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240228 | 172600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240228 | 172500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240228 | 172400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240228 | 172300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240228 | 172200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240228 | 172100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240228 | 172000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240228 | 171900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240228 | 171800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240228 | 171700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240228 | 171600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240228 | 171500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240228 | 171400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240228 | 171300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240228 | 171200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240228 | 171100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 123 | 20240228 | 171000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240228 | 170900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240228 | 170800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240228 | 170700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240228 | 170600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240228 | 170500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240228 | 170400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240228 | 170300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240228 | 170200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240228 | 170100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240228 | 170000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240228 | 165900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240228 | 165800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240228 | 165700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240228 | 165600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240228 | 165500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240228 | 165400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240228 | 165300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240228 | 165200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240228 | 165100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240228 | 165000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240228 | 164900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240228 | 164800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240228 | 164700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240228 | 164600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240228 | 164500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240228 | 164400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240228 | 164300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240228 | 164200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240228 | 164100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 153 | 20240228 | 164000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240228 | 163900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240228 | 163800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240228 | 163700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240228 | 163600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240228 | 163500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240228 | 163400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240228 | 163300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240228 | 163200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240228 | 163100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240228 | 163000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240228 | 162900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240228 | 162800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240228 | 162700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240228 | 162600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240228 | 162500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240228 | 162400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240228 | 162300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240228 | 162200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240228 | 162100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240228 | 162000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240228 | 161900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240228 | 161800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240228 | 161700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240228 | 161600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240228 | 161500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240228 | 161400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240228 | 161300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240228 | 161200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240228 | 161100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 183 | 20240228 | 161000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240228 | 160900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240228 | 160800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240228 | 160700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240228 | 160600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240228 | 160500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240228 | 160400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240228 | 160300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240228 | 160200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240228 | 160100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240228 | 160000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240228 | 155900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240228 | 155800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240228 | 155700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240228 | 155600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240228 | 155500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240228 | 155400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240228 | 155300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240228 | 155200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240228 | 155100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240228 | 155000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240228 | 154900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240228 | 154800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240228 | 154700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240228 | 154600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240228 | 154500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240228 | 154400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240228 | 154300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240228 | 154200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240228 | 154100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 213 | 20240228 | 154000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240228 | 153900 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240228 | 153800 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240228 | 153700 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240228 | 153600 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240228 | 153500 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240228 | 153400 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240228 | 153300 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240228 | 153200 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240228 | 153100 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240228 | 153000 | 15385986005 | 4600 | 4600 | 4600 | 4600 | 47594 |
| 224 | 20240228 | 152900 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 225 | 20240228 | 152800 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 226 | 20240228 | 152700 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 227 | 20240228 | 152600 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 228 | 20240228 | 152500 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 229 | 20240228 | 152400 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 230 | 20240228 | 152300 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 231 | 20240228 | 152200 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 232 | 20240228 | 152100 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 233 | 20240228 | 152000 | 15167053605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 234 | 20240228 | 151900 | 15167053605 | 4605 | 4605 | 4610 | 4590 | 16971 |
| 235 | 20240228 | 151800 | 15088977135 | 4605 | 4610 | 4610 | 4600 | 14348 |
| 236 | 20240228 | 151700 | 15022904090 | 4610 | 4610 | 4615 | 4605 | 38175 |
| 237 | 20240228 | 151600 | 14846947385 | 4605 | 4610 | 4610 | 4605 | 21710 |
| 238 | 20240228 | 151500 | 14746881045 | 4610 | 4600 | 4610 | 4600 | 28927 |
| 239 | 20240228 | 151400 | 14613643420 | 4605 | 4605 | 4605 | 4600 | 13545 |
| 240 | 20240228 | 151300 | 14551283645 | 4600 | 4600 | 4605 | 4600 | 7684 |
| 241 | 20240228 | 151200 | 14515915360 | 4605 | 4595 | 4605 | 4595 | 38061 |
| 242 | 20240228 | 151100 | 14340812850 | 4595 | 4600 | 4600 | 4595 | 4586 |
| 243 | 20240228 | 151000 | 14319726405 | 4595 | 4595 | 4600 | 4595 | 9562 |
| 244 | 20240228 | 150900 | 14275761325 | 4595 | 4595 | 4600 | 4595 | 8623 |
| 245 | 20240228 | 150800 | 14236110440 | 4600 | 4595 | 4600 | 4595 | 8314 |
| 246 | 20240228 | 150700 | 14197878070 | 4595 | 4595 | 4600 | 4595 | 7539 |
| 247 | 20240228 | 150600 | 14163207115 | 4600 | 4595 | 4600 | 4595 | 6209 |
| 248 | 20240228 | 150500 | 14134653465 | 4600 | 4600 | 4600 | 4595 | 5498 |
| 249 | 20240228 | 150400 | 14109369330 | 4595 | 4600 | 4600 | 4595 | 8379 |
| 250 | 20240228 | 150300 | 14070838980 | 4595 | 4590 | 4600 | 4590 | 7528 |
| 251 | 20240228 | 150200 | 14036234565 | 4590 | 4595 | 4595 | 4590 | 11804 |
| 252 | 20240228 | 150100 | 13982012570 | 4595 | 4590 | 4595 | 4590 | 6727 |
| 253 | 20240228 | 150000 | 13951119515 | 4590 | 4590 | 4595 | 4590 | 5016 |
| 254 | 20240228 | 145900 | 13928078655 | 4590 | 4590 | 4595 | 4590 | 6167 |
| 255 | 20240228 | 145800 | 13899748890 | 4595 | 4590 | 4595 | 4585 | 5986 |
| 256 | 20240228 | 145700 | 13872257030 | 4590 | 4590 | 4595 | 4585 | 7382 |
| 257 | 20240228 | 145600 | 13838360255 | 4585 | 4585 | 4590 | 4580 | 8361 |
| 258 | 20240228 | 145500 | 13800018975 | 4590 | 4590 | 4590 | 4585 | 8685 |
| 259 | 20240228 | 145400 | 13760175475 | 4585 | 4580 | 4590 | 4580 | 7750 |
| 260 | 20240228 | 145300 | 13724624420 | 4585 | 4590 | 4590 | 4580 | 7999 |
| 261 | 20240228 | 145200 | 13687947655 | 4585 | 4590 | 4590 | 4580 | 33723 |
| 262 | 20240228 | 145100 | 13533315785 | 4585 | 4585 | 4590 | 4585 | 4737 |
| 263 | 20240228 | 145000 | 13511579025 | 4585 | 4585 | 4590 | 4585 | 3565 |
| 264 | 20240228 | 144900 | 13495221630 | 4590 | 4585 | 4590 | 4585 | 8485 |
| 265 | 20240228 | 144800 | 13456288900 | 4590 | 4590 | 4595 | 4585 | 11909 |
| 266 | 20240228 | 144700 | 13401623830 | 4590 | 4585 | 4590 | 4585 | 14804 |
| 267 | 20240228 | 144600 | 13333684325 | 4585 | 4590 | 4590 | 4585 | 5337 |
| 268 | 20240228 | 144500 | 13309196055 | 4585 | 4590 | 4590 | 4585 | 4554 |
| 269 | 20240228 | 144400 | 13288300700 | 4590 | 4585 | 4590 | 4585 | 7009 |
| 270 | 20240228 | 144300 | 13256135545 | 4585 | 4585 | 4590 | 4585 | 7755 |
| 271 | 20240228 | 144200 | 13220569285 | 4585 | 4590 | 4590 | 4585 | 8161 |
| 272 | 20240228 | 144100 | 13183130620 | 4590 | 4595 | 4595 | 4585 | 18970 |
| 273 | 20240228 | 144000 | 13096138705 | 4590 | 4600 | 4600 | 4585 | 32940 |
| 274 | 20240228 | 143900 | 12944915600 | 4600 | 4595 | 4600 | 4590 | 6578 |
| 275 | 20240228 | 143800 | 12914683290 | 4595 | 4595 | 4600 | 4595 | 9330 |
| 276 | 20240228 | 143700 | 12871802745 | 4590 | 4595 | 4600 | 4590 | 7268 |
| 277 | 20240228 | 143600 | 12838405520 | 4590 | 4595 | 4600 | 4590 | 11616 |
| 278 | 20240228 | 143500 | 12785029865 | 4595 | 4595 | 4600 | 4590 | 11139 |
| 279 | 20240228 | 143400 | 12733840120 | 4595 | 4595 | 4600 | 4595 | 6356 |
| 280 | 20240228 | 143300 | 12704617020 | 4600 | 4595 | 4600 | 4595 | 3440 |
| 281 | 20240228 | 143200 | 12688801405 | 4600 | 4590 | 4600 | 4590 | 3945 |
| 282 | 20240228 | 143100 | 12670663060 | 4595 | 4595 | 4600 | 4590 | 3488 |
| 283 | 20240228 | 143000 | 12654635625 | 4595 | 4595 | 4600 | 4590 | 12320 |
| 284 | 20240228 | 142900 | 12598017995 | 4600 | 4600 | 4600 | 4595 | 9498 |
| 285 | 20240228 | 142800 | 12554353970 | 4595 | 4595 | 4600 | 4595 | 5120 |
| 286 | 20240228 | 142700 | 12530813105 | 4600 | 4600 | 4600 | 4595 | 12404 |
| 287 | 20240228 | 142600 | 12473778690 | 4595 | 4600 | 4600 | 4595 | 5427 |
| 288 | 20240228 | 142500 | 12448821715 | 4595 | 4595 | 4600 | 4595 | 5992 |
| 289 | 20240228 | 142400 | 12421270140 | 4595 | 4595 | 4600 | 4595 | 10264 |
| 290 | 20240228 | 142300 | 12374067510 | 4600 | 4600 | 4600 | 4595 | 7279 |
| 291 | 20240228 | 142200 | 12340593510 | 4600 | 4595 | 4600 | 4595 | 6526 |
| 292 | 20240228 | 142100 | 12310581770 | 4600 | 4595 | 4600 | 4595 | 14712 |
| 293 | 20240228 | 142000 | 12242918080 | 4595 | 4590 | 4600 | 4590 | 8346 |
| 294 | 20240228 | 141900 | 12204544265 | 4595 | 4595 | 4595 | 4590 | 6028 |
| 295 | 20240228 | 141800 | 12176851585 | 4590 | 4595 | 4595 | 4590 | 3954 |
| 296 | 20240228 | 141700 | 12158692615 | 4590 | 4590 | 4595 | 4590 | 5263 |
| 297 | 20240228 | 141600 | 12134516370 | 4595 | 4595 | 4595 | 4590 | 4320 |
| 298 | 20240228 | 141500 | 12114671760 | 4595 | 4595 | 4595 | 4590 | 4750 |
| 299 | 20240228 | 141400 | 12092852690 | 4590 | 4590 | 4595 | 4590 | 4307 |
| 300 | 20240228 | 141300 | 12073072960 | 4595 | 4590 | 4595 | 4590 | 4115 |
| 301 | 20240228 | 141200 | 12054177595 | 4590 | 4590 | 4595 | 4590 | 5328 |
| 302 | 20240228 | 141100 | 12029701535 | 4595 | 4590 | 4595 | 4585 | 6568 |
| 303 | 20240228 | 141000 | 11999555200 | 4595 | 4590 | 4595 | 4590 | 5374 |
| 304 | 20240228 | 140900 | 11974869520 | 4590 | 4595 | 4595 | 4590 | 3028 |
| 305 | 20240228 | 140800 | 11960965180 | 4590 | 4590 | 4595 | 4585 | 5189 |
| 306 | 20240228 | 140700 | 11937139325 | 4590 | 4585 | 4595 | 4585 | 19716 |
| 307 | 20240228 | 140600 | 11846640455 | 4590 | 4590 | 4590 | 4585 | 7773 |
| 308 | 20240228 | 140500 | 11810994495 | 4585 | 4585 | 4590 | 4585 | 3472 |
| 309 | 20240228 | 140400 | 11795063935 | 4590 | 4585 | 4590 | 4585 | 5333 |
| 310 | 20240228 | 140300 | 11770592450 | 4585 | 4585 | 4590 | 4585 | 2132 |
| 311 | 20240228 | 140200 | 11760812215 | 4585 | 4595 | 4595 | 4585 | 13050 |
| 312 | 20240228 | 140100 | 11700893195 | 4595 | 4590 | 4595 | 4590 | 3096 |
| 313 | 20240228 | 140000 | 11686679585 | 4590 | 4585 | 4595 | 4585 | 3844 |
| 314 | 20240228 | 135900 | 11669023150 | 4585 | 4595 | 4595 | 4585 | 2031 |
| 315 | 20240228 | 135800 | 11659701535 | 4585 | 4590 | 4595 | 4585 | 4645 |
| 316 | 20240228 | 135700 | 11638376090 | 4590 | 4590 | 4595 | 4585 | 4887 |
| 317 | 20240228 | 135600 | 11615934975 | 4590 | 4595 | 4595 | 4590 | 3752 |
| 318 | 20240228 | 135500 | 11598705045 | 4590 | 4590 | 4595 | 4590 | 3603 |
| 319 | 20240228 | 135400 | 11582153915 | 4595 | 4590 | 4595 | 4590 | 2117 |
| 320 | 20240228 | 135300 | 11572435155 | 4595 | 4595 | 4595 | 4585 | 6904 |
| 321 | 20240228 | 135200 | 11540740830 | 4590 | 4590 | 4595 | 4590 | 6679 |
| 322 | 20240228 | 135100 | 11510060110 | 4590 | 4590 | 4595 | 4590 | 1250 |
| 323 | 20240228 | 135000 | 11504320350 | 4590 | 4590 | 4600 | 4590 | 5968 |
| 324 | 20240228 | 134900 | 11476887705 | 4595 | 4595 | 4595 | 4590 | 2416 |
| 325 | 20240228 | 134800 | 11465791210 | 4590 | 4595 | 4595 | 4590 | 3881 |
| 326 | 20240228 | 134700 | 11447963180 | 4595 | 4585 | 4595 | 4585 | 5479 |
| 327 | 20240228 | 134600 | 11422830650 | 4585 | 4585 | 4590 | 4580 | 22009 |
| 328 | 20240228 | 134500 | 11321915665 | 4585 | 4590 | 4595 | 4585 | 27371 |
| 329 | 20240228 | 134400 | 11196327050 | 4590 | 4600 | 4600 | 4590 | 18150 |
| 330 | 20240228 | 134300 | 11112961705 | 4600 | 4600 | 4600 | 4595 | 1981 |
| 331 | 20240228 | 134200 | 11103855495 | 4595 | 4600 | 4600 | 4595 | 3656 |
| 332 | 20240228 | 134100 | 11087043405 | 4595 | 4595 | 4600 | 4595 | 4954 |
| 333 | 20240228 | 134000 | 11064272390 | 4595 | 4600 | 4600 | 4595 | 2602 |
| 334 | 20240228 | 133900 | 11052308490 | 4595 | 4595 | 4605 | 4595 | 7263 |
| 335 | 20240228 | 133800 | 11018891670 | 4600 | 4595 | 4600 | 4595 | 7633 |
| 336 | 20240228 | 133700 | 10983785305 | 4595 | 4595 | 4600 | 4595 | 2082 |
| 337 | 20240228 | 133600 | 10974215740 | 4600 | 4595 | 4600 | 4595 | 3304 |
| 338 | 20240228 | 133500 | 10959028585 | 4600 | 4600 | 4605 | 4595 | 4981 |
| 339 | 20240228 | 133400 | 10936119500 | 4600 | 4600 | 4605 | 4600 | 4340 |
| 340 | 20240228 | 133300 | 10916148830 | 4600 | 4605 | 4605 | 4600 | 4057 |
| 341 | 20240228 | 133200 | 10897482040 | 4600 | 4605 | 4605 | 4600 | 2522 |
| 342 | 20240228 | 133100 | 10885872530 | 4605 | 4610 | 4610 | 4600 | 2992 |
| 343 | 20240228 | 133000 | 10872090190 | 4600 | 4605 | 4610 | 4595 | 11923 |
| 344 | 20240228 | 132900 | 10817200740 | 4605 | 4605 | 4610 | 4600 | 5695 |
| 345 | 20240228 | 132800 | 10790970820 | 4610 | 4610 | 4610 | 4605 | 4790 |
| 346 | 20240228 | 132700 | 10768908165 | 4610 | 4605 | 4615 | 4605 | 24104 |
| 347 | 20240228 | 132600 | 10657797040 | 4605 | 4605 | 4610 | 4605 | 2036 |
| 348 | 20240228 | 132500 | 10648417385 | 4605 | 4605 | 4610 | 4605 | 2967 |
| 349 | 20240228 | 132400 | 10634743185 | 4605 | 4600 | 4610 | 4600 | 2939 |
| 350 | 20240228 | 132300 | 10621206395 | 4600 | 4600 | 4605 | 4600 | 3048 |
| 351 | 20240228 | 132200 | 10607180855 | 4600 | 4605 | 4610 | 4600 | 7027 |
| 352 | 20240228 | 132100 | 10574811405 | 4605 | 4605 | 4610 | 4605 | 15773 |
| 353 | 20240228 | 132000 | 10502173630 | 4605 | 4605 | 4605 | 4595 | 12564 |
| 354 | 20240228 | 131900 | 10444361400 | 4605 | 4595 | 4605 | 4590 | 36586 |
| 355 | 20240228 | 131800 | 10276138040 | 4595 | 4595 | 4600 | 4590 | 31080 |
| 356 | 20240228 | 131700 | 10133319310 | 4600 | 4595 | 4600 | 4595 | 8223 |
| 357 | 20240228 | 131600 | 10095514210 | 4600 | 4605 | 4605 | 4595 | 11769 |
| 358 | 20240228 | 131500 | 10041377935 | 4600 | 4600 | 4605 | 4595 | 9087 |
| 359 | 20240228 | 131400 | 9999574340 | 4600 | 4600 | 4605 | 4600 | 4257 |
| 360 | 20240228 | 131300 | 9979988600 | 4605 | 4605 | 4610 | 4600 | 25859 |
| 361 | 20240228 | 131200 | 9860996730 | 4605 | 4605 | 4610 | 4605 | 12675 |
| 362 | 20240228 | 131100 | 9802590535 | 4610 | 4605 | 4610 | 4605 | 4987 |
| 363 | 20240228 | 131000 | 9779615050 | 4605 | 4610 | 4610 | 4605 | 3308 |
| 364 | 20240228 | 130900 | 9764369325 | 4610 | 4615 | 4615 | 4605 | 3133 |
| 365 | 20240228 | 130800 | 9749922020 | 4610 | 4615 | 4615 | 4605 | 3772 |
| 366 | 20240228 | 130700 | 9732535190 | 4610 | 4615 | 4615 | 4610 | 3893 |
| 367 | 20240228 | 130600 | 9714584005 | 4610 | 4615 | 4615 | 4610 | 4332 |
| 368 | 20240228 | 130500 | 9694602685 | 4610 | 4615 | 4615 | 4610 | 5349 |
| 369 | 20240228 | 130400 | 9669936580 | 4610 | 4620 | 4620 | 4610 | 17010 |
| 370 | 20240228 | 130300 | 9591419330 | 4615 | 4615 | 4625 | 4615 | 3924 |
| 371 | 20240228 | 130200 | 9573289840 | 4615 | 4625 | 4625 | 4615 | 12056 |
| 372 | 20240228 | 130100 | 9517593385 | 4625 | 4620 | 4625 | 4620 | 2362 |
| 373 | 20240228 | 130000 | 9506677645 | 4620 | 4625 | 4625 | 4620 | 1449 |
| 374 | 20240228 | 125900 | 9499981615 | 4620 | 4620 | 4625 | 4620 | 5228 |
| 375 | 20240228 | 125800 | 9475815360 | 4620 | 4625 | 4625 | 4620 | 5748 |
| 376 | 20240228 | 125700 | 9449252405 | 4625 | 4625 | 4625 | 4620 | 9872 |
| 377 | 20240228 | 125600 | 9403608735 | 4620 | 4620 | 4625 | 4620 | 5917 |
| 378 | 20240228 | 125500 | 9376263375 | 4620 | 4625 | 4625 | 4620 | 2796 |
| 379 | 20240228 | 125400 | 9363337160 | 4625 | 4620 | 4625 | 4620 | 9230 |
| 380 | 20240228 | 125300 | 9320656740 | 4620 | 4625 | 4625 | 4620 | 2131 |
| 381 | 20240228 | 125200 | 9310802740 | 4620 | 4620 | 4625 | 4620 | 3202 |
| 382 | 20240228 | 125100 | 9295998485 | 4625 | 4620 | 4625 | 4615 | 49794 |
| 383 | 20240228 | 125000 | 9065952295 | 4620 | 4620 | 4620 | 4615 | 9444 |
| 384 | 20240228 | 124900 | 9022355240 | 4620 | 4615 | 4620 | 4615 | 3965 |
| 385 | 20240228 | 124800 | 9004054010 | 4615 | 4620 | 4620 | 4610 | 9184 |
| 386 | 20240228 | 124700 | 8961651695 | 4615 | 4620 | 4620 | 4610 | 7557 |
| 387 | 20240228 | 124600 | 8926757810 | 4620 | 4615 | 4620 | 4610 | 27122 |
| 388 | 20240228 | 124500 | 8801537410 | 4615 | 4605 | 4620 | 4605 | 61470 |
| 389 | 20240228 | 124400 | 8518060220 | 4605 | 4610 | 4610 | 4605 | 1760 |
| 390 | 20240228 | 124300 | 8509951180 | 4605 | 4600 | 4610 | 4600 | 23196 |
| 391 | 20240228 | 124200 | 8403125460 | 4605 | 4600 | 4605 | 4600 | 3714 |
| 392 | 20240228 | 124100 | 8386024590 | 4600 | 4605 | 4605 | 4600 | 5465 |
| 393 | 20240228 | 124000 | 8360880785 | 4605 | 4605 | 4605 | 4600 | 891 |
| 394 | 20240228 | 123900 | 8356777810 | 4605 | 4605 | 4605 | 4600 | 14649 |
| 395 | 20240228 | 123800 | 8289331070 | 4600 | 4605 | 4605 | 4600 | 3872 |
| 396 | 20240228 | 123700 | 8271511150 | 4600 | 4600 | 4605 | 4600 | 10557 |
| 397 | 20240228 | 123600 | 8222945535 | 4600 | 4600 | 4605 | 4600 | 1778 |
| 398 | 20240228 | 123500 | 8214762065 | 4605 | 4600 | 4605 | 4600 | 1835 |
| 399 | 20240228 | 123400 | 8206317875 | 4600 | 4605 | 4605 | 4600 | 3351 |
| 400 | 20240228 | 123300 | 8190895580 | 4600 | 4605 | 4605 | 4600 | 6719 |
| 401 | 20240228 | 123200 | 8159962820 | 4605 | 4605 | 4605 | 4600 | 5088 |
| 402 | 20240228 | 123100 | 8136543210 | 4600 | 4605 | 4605 | 4600 | 802 |
| 403 | 20240228 | 123000 | 8132851805 | 4600 | 4600 | 4605 | 4600 | 1996 |
| 404 | 20240228 | 122900 | 8123662425 | 4600 | 4605 | 4605 | 4600 | 2511 |
| 405 | 20240228 | 122800 | 8112102370 | 4600 | 4605 | 4605 | 4600 | 3041 |
| 406 | 20240228 | 122700 | 8098107060 | 4605 | 4605 | 4605 | 4600 | 6341 |
| 407 | 20240228 | 122600 | 8068912155 | 4605 | 4605 | 4605 | 4600 | 1060 |
| 408 | 20240228 | 122500 | 8064032445 | 4605 | 4605 | 4605 | 4600 | 2585 |
| 409 | 20240228 | 122400 | 8052129265 | 4605 | 4600 | 4605 | 4595 | 8579 |
| 410 | 20240228 | 122300 | 8012641775 | 4595 | 4600 | 4600 | 4595 | 2837 |
| 411 | 20240228 | 122200 | 7999594740 | 4600 | 4600 | 4600 | 4595 | 1163 |
| 412 | 20240228 | 122100 | 7994247625 | 4600 | 4595 | 4600 | 4595 | 10680 |
| 413 | 20240228 | 122000 | 7945136125 | 4595 | 4600 | 4600 | 4595 | 722 |
| 414 | 20240228 | 121900 | 7941815160 | 4595 | 4595 | 4600 | 4595 | 2532 |
| 415 | 20240228 | 121800 | 7930173345 | 4590 | 4595 | 4600 | 4590 | 2998 |
| 416 | 20240228 | 121700 | 7916397855 | 4600 | 4595 | 4600 | 4590 | 21421 |
| 417 | 20240228 | 121600 | 7818014850 | 4600 | 4595 | 4600 | 4595 | 4008 |
| 418 | 20240228 | 121500 | 7799581730 | 4595 | 4605 | 4610 | 4595 | 16789 |
| 419 | 20240228 | 121400 | 7722335265 | 4605 | 4605 | 4605 | 4600 | 9909 |
| 420 | 20240228 | 121300 | 7676711820 | 4605 | 4605 | 4610 | 4600 | 13078 |
| 421 | 20240228 | 121200 | 7616494825 | 4610 | 4605 | 4610 | 4605 | 2602 |
| 422 | 20240228 | 121100 | 7604502655 | 4610 | 4605 | 4610 | 4600 | 11253 |
| 423 | 20240228 | 121000 | 7552680020 | 4605 | 4605 | 4605 | 4600 | 26167 |
| 424 | 20240228 | 120900 | 7432197285 | 4600 | 4605 | 4605 | 4600 | 4255 |
| 425 | 20240228 | 120800 | 7412616385 | 4605 | 4605 | 4605 | 4600 | 836 |
| 426 | 20240228 | 120700 | 7408768670 | 4600 | 4605 | 4605 | 4600 | 2381 |
| 427 | 20240228 | 120600 | 7397806035 | 4605 | 4600 | 4605 | 4595 | 19367 |
| 428 | 20240228 | 120500 | 7308714540 | 4600 | 4595 | 4600 | 4595 | 5097 |
| 429 | 20240228 | 120400 | 7285269290 | 4600 | 4595 | 4600 | 4590 | 16448 |
| 430 | 20240228 | 120300 | 7209674325 | 4595 | 4600 | 4600 | 4595 | 2922 |
| 431 | 20240228 | 120200 | 7196235735 | 4595 | 4595 | 4600 | 4595 | 8124 |
| 432 | 20240228 | 120100 | 7158888745 | 4600 | 4595 | 4600 | 4595 | 6224 |
| 433 | 20240228 | 120000 | 7130260330 | 4595 | 4595 | 4600 | 4595 | 2101 |
| 434 | 20240228 | 115900 | 7120599065 | 4600 | 4595 | 4600 | 4590 | 7043 |
| 435 | 20240228 | 115800 | 7088237360 | 4595 | 4595 | 4600 | 4595 | 2260 |
| 436 | 20240228 | 115700 | 7077849100 | 4595 | 4600 | 4600 | 4595 | 4747 |
| 437 | 20240228 | 115600 | 7056032460 | 4600 | 4595 | 4600 | 4590 | 11726 |
| 438 | 20240228 | 115500 | 7002146575 | 4600 | 4595 | 4600 | 4595 | 2919 |
| 439 | 20240228 | 115400 | 6988722590 | 4600 | 4595 | 4600 | 4595 | 13198 |
| 440 | 20240228 | 115300 | 6928022995 | 4595 | 4600 | 4600 | 4595 | 10216 |
| 441 | 20240228 | 115200 | 6881053125 | 4600 | 4595 | 4600 | 4590 | 10606 |
| 442 | 20240228 | 115100 | 6832319790 | 4590 | 4585 | 4595 | 4585 | 11543 |
| 443 | 20240228 | 115000 | 6779318375 | 4585 | 4590 | 4595 | 4585 | 2526 |
| 444 | 20240228 | 114900 | 6767722435 | 4590 | 4580 | 4600 | 4575 | 121141 |
| 445 | 20240228 | 114800 | 6211389965 | 4575 | 4580 | 4580 | 4575 | 10807 |
| 446 | 20240228 | 114700 | 6161906805 | 4575 | 4580 | 4580 | 4575 | 5045 |
| 447 | 20240228 | 114600 | 6138808510 | 4580 | 4575 | 4580 | 4575 | 1604 |
| 448 | 20240228 | 114500 | 6131467425 | 4580 | 4580 | 4580 | 4575 | 1875 |
| 449 | 20240228 | 114400 | 6122882865 | 4575 | 4575 | 4580 | 4575 | 4136 |
| 450 | 20240228 | 114300 | 6103949065 | 4580 | 4580 | 4580 | 4575 | 2555 |
| 451 | 20240228 | 114200 | 6092251635 | 4580 | 4580 | 4580 | 4575 | 5501 |
| 452 | 20240228 | 114100 | 6067061315 | 4580 | 4575 | 4580 | 4575 | 1611 |
| 453 | 20240228 | 114000 | 6059688465 | 4575 | 4575 | 4580 | 4575 | 1556 |
| 454 | 20240228 | 113900 | 6052567795 | 4580 | 4580 | 4580 | 4570 | 8280 |
| 455 | 20240228 | 113800 | 6014682515 | 4575 | 4575 | 4580 | 4575 | 2423 |
| 456 | 20240228 | 113700 | 6003593865 | 4580 | 4575 | 4580 | 4575 | 5381 |
| 457 | 20240228 | 113600 | 5978955840 | 4580 | 4575 | 4580 | 4570 | 3029 |
| 458 | 20240228 | 113500 | 5965097090 | 4575 | 4580 | 4580 | 4570 | 1554 |
| 459 | 20240228 | 113400 | 5957987175 | 4580 | 4580 | 4580 | 4575 | 4301 |
| 460 | 20240228 | 113300 | 5938307115 | 4580 | 4570 | 4580 | 4570 | 6822 |
| 461 | 20240228 | 113200 | 5907098465 | 4570 | 4570 | 4575 | 4570 | 1930 |
| 462 | 20240228 | 113100 | 5898270210 | 4570 | 4570 | 4575 | 4570 | 786 |
| 463 | 20240228 | 113000 | 5894674820 | 4575 | 4575 | 4580 | 4570 | 5266 |
| 464 | 20240228 | 112900 | 5870584900 | 4580 | 4575 | 4580 | 4575 | 5013 |
| 465 | 20240228 | 112800 | 5847649120 | 4575 | 4575 | 4580 | 4575 | 6027 |
| 466 | 20240228 | 112700 | 5820056150 | 4575 | 4570 | 4580 | 4565 | 107933 |
| 467 | 20240228 | 112600 | 5326682585 | 4570 | 4565 | 4570 | 4565 | 5102 |
| 468 | 20240228 | 112500 | 5303370360 | 4570 | 4565 | 4570 | 4565 | 1570 |
| 469 | 20240228 | 112400 | 5296197790 | 4570 | 4570 | 4570 | 4565 | 2276 |
| 470 | 20240228 | 112300 | 5285803145 | 4565 | 4570 | 4570 | 4565 | 3166 |
| 471 | 20240228 | 112200 | 5271341715 | 4565 | 4565 | 4570 | 4565 | 2304 |
| 472 | 20240228 | 112100 | 5260820900 | 4565 | 4565 | 4570 | 4565 | 3890 |
| 473 | 20240228 | 112000 | 5243048055 | 4570 | 4565 | 4570 | 4565 | 1763 |
| 474 | 20240228 | 111900 | 5234998145 | 4565 | 4570 | 4570 | 4565 | 2036 |
| 475 | 20240228 | 111800 | 5225695320 | 4565 | 4565 | 4570 | 4560 | 6882 |
| 476 | 20240228 | 111700 | 5194260985 | 4565 | 4560 | 4565 | 4560 | 13554 |
| 477 | 20240228 | 111600 | 5132403480 | 4560 | 4565 | 4565 | 4560 | 608 |
| 478 | 20240228 | 111500 | 5129629915 | 4560 | 4565 | 4565 | 4560 | 822 |
| 479 | 20240228 | 111400 | 5125879625 | 4565 | 4565 | 4565 | 4560 | 2515 |
| 480 | 20240228 | 111300 | 5114401650 | 4560 | 4565 | 4565 | 4555 | 2744 |
| 481 | 20240228 | 111200 | 5101883650 | 4565 | 4565 | 4565 | 4560 | 7707 |
| 482 | 20240228 | 111100 | 5066735025 | 4565 | 4570 | 4570 | 4560 | 2476 |
| 483 | 20240228 | 111000 | 5055431405 | 4565 | 4565 | 4570 | 4560 | 1816 |
| 484 | 20240228 | 110900 | 5047141960 | 4560 | 4570 | 4570 | 4560 | 3203 |
| 485 | 20240228 | 110800 | 5032517715 | 4565 | 4565 | 4570 | 4565 | 511 |
| 486 | 20240228 | 110700 | 5030183995 | 4565 | 4570 | 4570 | 4565 | 1481 |
| 487 | 20240228 | 110600 | 5023419960 | 4565 | 4560 | 4570 | 4560 | 13498 |
| 488 | 20240228 | 110500 | 4961808915 | 4560 | 4560 | 4565 | 4560 | 1799 |
| 489 | 20240228 | 110400 | 4953598730 | 4560 | 4560 | 4565 | 4560 | 2637 |
| 490 | 20240228 | 110300 | 4941570525 | 4560 | 4560 | 4565 | 4560 | 994 |
| 491 | 20240228 | 110200 | 4937035820 | 4560 | 4565 | 4565 | 4560 | 793 |
| 492 | 20240228 | 110100 | 4933417870 | 4555 | 4565 | 4565 | 4555 | 2257 |
| 493 | 20240228 | 110000 | 4923122915 | 4565 | 4560 | 4565 | 4555 | 3437 |
| 494 | 20240228 | 105900 | 4907443485 | 4560 | 4565 | 4565 | 4555 | 2663 |
| 495 | 20240228 | 105800 | 4895301240 | 4565 | 4565 | 4565 | 4560 | 3719 |
| 496 | 20240228 | 105700 | 4878339710 | 4565 | 4565 | 4565 | 4560 | 2692 |
| 497 | 20240228 | 105600 | 4866058890 | 4565 | 4560 | 4565 | 4560 | 1408 |
| 498 | 20240228 | 105500 | 4859633520 | 4560 | 4560 | 4565 | 4555 | 11876 |
| 499 | 20240228 | 105400 | 4805481640 | 4565 | 4565 | 4565 | 4560 | 1405 |
| 500 | 20240228 | 105300 | 4799071320 | 4560 | 4565 | 4565 | 4560 | 1495 |
| 501 | 20240228 | 105200 | 4792251365 | 4565 | 4565 | 4565 | 4555 | 8845 |
| 502 | 20240228 | 105100 | 4751943820 | 4565 | 4560 | 4565 | 4560 | 2985 |
| 503 | 20240228 | 105000 | 4738324580 | 4560 | 4565 | 4565 | 4555 | 1576 |
| 504 | 20240228 | 104900 | 4731136490 | 4555 | 4565 | 4565 | 4555 | 15757 |
| 505 | 20240228 | 104800 | 4659211600 | 4565 | 4560 | 4565 | 4560 | 3973 |
| 506 | 20240228 | 104700 | 4641092415 | 4565 | 4560 | 4565 | 4560 | 881 |
| 507 | 20240228 | 104600 | 4637073275 | 4560 | 4560 | 4565 | 4560 | 3167 |
| 508 | 20240228 | 104500 | 4622625380 | 4565 | 4560 | 4565 | 4560 | 3176 |
| 509 | 20240228 | 104400 | 4608133330 | 4560 | 4560 | 4565 | 4560 | 1711 |
| 510 | 20240228 | 104300 | 4600329250 | 4565 | 4560 | 4565 | 4560 | 2768 |
| 511 | 20240228 | 104200 | 4587705305 | 4565 | 4560 | 4565 | 4560 | 757 |
| 512 | 20240228 | 104100 | 4584251360 | 4560 | 4560 | 4565 | 4560 | 2948 |
| 513 | 20240228 | 104000 | 4570800515 | 4565 | 4570 | 4570 | 4560 | 3129 |
| 514 | 20240228 | 103900 | 4556515570 | 4570 | 4570 | 4570 | 4565 | 1699 |
| 515 | 20240228 | 103800 | 4548756595 | 4565 | 4570 | 4570 | 4565 | 1381 |
| 516 | 20240228 | 103700 | 4542449920 | 4565 | 4565 | 4570 | 4565 | 1887 |
| 517 | 20240228 | 103600 | 4533828445 | 4565 | 4565 | 4570 | 4560 | 3337 |
| 518 | 20240228 | 103500 | 4518596360 | 4565 | 4565 | 4565 | 4560 | 721 |
| 519 | 20240228 | 103400 | 4515305000 | 4560 | 4565 | 4565 | 4560 | 3075 |
| 520 | 20240228 | 103300 | 4501270505 | 4560 | 4565 | 4565 | 4560 | 5089 |
| 521 | 20240228 | 103200 | 4478041955 | 4565 | 4560 | 4565 | 4555 | 3509 |
| 522 | 20240228 | 103100 | 4462036990 | 4560 | 4560 | 4565 | 4555 | 6378 |
| 523 | 20240228 | 103000 | 4432954670 | 4560 | 4555 | 4565 | 4555 | 2828 |
| 524 | 20240228 | 102900 | 4420070025 | 4555 | 4565 | 4565 | 4555 | 2515 |
| 525 | 20240228 | 102800 | 4408600605 | 4565 | 4560 | 4565 | 4560 | 2357 |
| 526 | 20240228 | 102700 | 4397851290 | 4560 | 4565 | 4565 | 4560 | 11207 |
| 527 | 20240228 | 102600 | 4346727030 | 4560 | 4565 | 4570 | 4560 | 14619 |
| 528 | 20240228 | 102500 | 4279997540 | 4565 | 4565 | 4565 | 4560 | 25121 |
| 529 | 20240228 | 102400 | 4165332020 | 4565 | 4555 | 4565 | 4555 | 15004 |
| 530 | 20240228 | 102300 | 4096914810 | 4555 | 4560 | 4560 | 4550 | 16286 |
| 531 | 20240228 | 102200 | 4022676175 | 4560 | 4555 | 4560 | 4550 | 4009 |
| 532 | 20240228 | 102100 | 4004418515 | 4550 | 4555 | 4560 | 4550 | 1999 |
| 533 | 20240228 | 102000 | 3995315185 | 4560 | 4560 | 4560 | 4555 | 1713 |
| 534 | 20240228 | 101900 | 3987509700 | 4560 | 4550 | 4560 | 4550 | 2889 |
| 535 | 20240228 | 101800 | 3974343360 | 4560 | 4555 | 4560 | 4550 | 23147 |
| 536 | 20240228 | 101700 | 3868915350 | 4550 | 4555 | 4560 | 4550 | 10637 |
| 537 | 20240228 | 101600 | 3820460845 | 4560 | 4555 | 4560 | 4555 | 6521 |
| 538 | 20240228 | 101500 | 3790755305 | 4560 | 4555 | 4560 | 4550 | 11313 |
| 539 | 20240228 | 101400 | 3739221720 | 4555 | 4545 | 4555 | 4545 | 8622 |
| 540 | 20240228 | 101300 | 3699993220 | 4545 | 4545 | 4550 | 4545 | 2983 |
| 541 | 20240228 | 101200 | 3686429295 | 4545 | 4550 | 4550 | 4545 | 6616 |
| 542 | 20240228 | 101100 | 3656333010 | 4550 | 4550 | 4555 | 4550 | 9935 |
| 543 | 20240228 | 101000 | 3611113250 | 4550 | 4555 | 4555 | 4545 | 3769 |
| 544 | 20240228 | 100900 | 3593974240 | 4555 | 4545 | 4555 | 4540 | 18936 |
| 545 | 20240228 | 100800 | 3507852360 | 4545 | 4540 | 4545 | 4535 | 8740 |
| 546 | 20240228 | 100700 | 3468136375 | 4540 | 4540 | 4545 | 4535 | 1594 |
| 547 | 20240228 | 100600 | 3460899560 | 4545 | 4545 | 4545 | 4535 | 2094 |
| 548 | 20240228 | 100500 | 3451392535 | 4545 | 4545 | 4550 | 4540 | 12954 |
| 549 | 20240228 | 100400 | 3392514195 | 4545 | 4545 | 4550 | 4535 | 16490 |
| 550 | 20240228 | 100300 | 3317628950 | 4540 | 4545 | 4545 | 4540 | 1164 |
| 551 | 20240228 | 100200 | 3312343320 | 4545 | 4525 | 4545 | 4525 | 8158 |
| 552 | 20240228 | 100100 | 3275345455 | 4540 | 4535 | 4545 | 4525 | 20991 |
| 553 | 20240228 | 100000 | 3180242350 | 4535 | 4545 | 4545 | 4535 | 6853 |
| 554 | 20240228 | 095900 | 3149129485 | 4540 | 4540 | 4545 | 4535 | 9503 |
| 555 | 20240228 | 095800 | 3105981370 | 4535 | 4535 | 4540 | 4530 | 4402 |
| 556 | 20240228 | 095700 | 3086016600 | 4540 | 4535 | 4540 | 4535 | 4272 |
| 557 | 20240228 | 095600 | 3066636405 | 4535 | 4540 | 4545 | 4535 | 659 |
| 558 | 20240228 | 095500 | 3063644750 | 4545 | 4540 | 4545 | 4540 | 2172 |
| 559 | 20240228 | 095400 | 3053775525 | 4540 | 4545 | 4545 | 4530 | 7833 |
| 560 | 20240228 | 095300 | 3018243745 | 4545 | 4540 | 4550 | 4540 | 5067 |
| 561 | 20240228 | 095200 | 2995215555 | 4545 | 4545 | 4545 | 4535 | 5655 |
| 562 | 20240228 | 095100 | 2969540720 | 4545 | 4540 | 4545 | 4540 | 2362 |
| 563 | 20240228 | 095000 | 2958810335 | 4540 | 4545 | 4545 | 4540 | 2968 |
| 564 | 20240228 | 094900 | 2945325685 | 4545 | 4540 | 4545 | 4530 | 3908 |
| 565 | 20240228 | 094800 | 2927590535 | 4540 | 4540 | 4540 | 4530 | 1419 |
| 566 | 20240228 | 094700 | 2921158135 | 4530 | 4540 | 4540 | 4530 | 6803 |
| 567 | 20240228 | 094600 | 2890329365 | 4535 | 4535 | 4540 | 4535 | 2630 |
| 568 | 20240228 | 094500 | 2878394725 | 4535 | 4535 | 4540 | 4530 | 11495 |
| 569 | 20240228 | 094400 | 2826233570 | 4530 | 4525 | 4535 | 4525 | 7131 |
| 570 | 20240228 | 094300 | 2793921720 | 4525 | 4515 | 4530 | 4515 | 12489 |
| 571 | 20240228 | 094200 | 2737421655 | 4515 | 4515 | 4520 | 4515 | 698 |
| 572 | 20240228 | 094100 | 2734269275 | 4515 | 4520 | 4520 | 4510 | 5720 |
| 573 | 20240228 | 094000 | 2708451260 | 4520 | 4515 | 4520 | 4515 | 2413 |
| 574 | 20240228 | 093900 | 2697554820 | 4515 | 4515 | 4520 | 4510 | 6046 |
| 575 | 20240228 | 093800 | 2670258880 | 4515 | 4520 | 4520 | 4515 | 1525 |
| 576 | 20240228 | 093700 | 2663371940 | 4520 | 4520 | 4520 | 4515 | 3081 |
| 577 | 20240228 | 093600 | 2649458415 | 4515 | 4520 | 4520 | 4505 | 10011 |
| 578 | 20240228 | 093500 | 2604332880 | 4520 | 4515 | 4520 | 4505 | 3534 |
| 579 | 20240228 | 093400 | 2588385990 | 4520 | 4520 | 4525 | 4515 | 10663 |
| 580 | 20240228 | 093300 | 2540202450 | 4515 | 4515 | 4525 | 4510 | 11327 |
| 581 | 20240228 | 093200 | 2489038805 | 4520 | 4520 | 4525 | 4515 | 2219 |
| 582 | 20240228 | 093100 | 2479009350 | 4520 | 4520 | 4520 | 4515 | 7854 |
| 583 | 20240228 | 093000 | 2443530415 | 4520 | 4515 | 4520 | 4510 | 3200 |
| 584 | 20240228 | 092900 | 2429088915 | 4510 | 4505 | 4510 | 4500 | 2963 |
| 585 | 20240228 | 092800 | 2415736555 | 4500 | 4500 | 4505 | 4495 | 8800 |
| 586 | 20240228 | 092700 | 2376115960 | 4500 | 4500 | 4505 | 4490 | 10574 |
| 587 | 20240228 | 092600 | 2328544355 | 4495 | 4495 | 4495 | 4490 | 1713 |
| 588 | 20240228 | 092500 | 2320845160 | 4495 | 4500 | 4500 | 4490 | 2075 |
| 589 | 20240228 | 092400 | 2311519175 | 4495 | 4495 | 4495 | 4495 | 5086 |
| 590 | 20240228 | 092300 | 2288657605 | 4490 | 4490 | 4495 | 4490 | 6452 |
| 591 | 20240228 | 092200 | 2259687615 | 4490 | 4490 | 4495 | 4485 | 23112 |
| 592 | 20240228 | 092100 | 2155917825 | 4490 | 4495 | 4495 | 4490 | 26617 |
| 593 | 20240228 | 092000 | 2036388095 | 4490 | 4495 | 4500 | 4490 | 9279 |
| 594 | 20240228 | 091900 | 1994681715 | 4490 | 4495 | 4500 | 4490 | 7061 |
| 595 | 20240228 | 091800 | 1962944745 | 4495 | 4500 | 4500 | 4495 | 6177 |
| 596 | 20240228 | 091700 | 1935160040 | 4505 | 4500 | 4505 | 4495 | 13015 |
| 597 | 20240228 | 091600 | 1876593660 | 4500 | 4495 | 4500 | 4495 | 1441 |
| 598 | 20240228 | 091500 | 1870113345 | 4500 | 4490 | 4500 | 4490 | 7053 |
| 599 | 20240228 | 091400 | 1838428510 | 4490 | 4510 | 4510 | 4485 | 67102 |
| 600 | 20240228 | 091300 | 1536753890 | 4505 | 4515 | 4525 | 4505 | 23977 |
| 601 | 20240228 | 091200 | 1428511920 | 4525 | 4505 | 4525 | 4505 | 5299 |
| 602 | 20240228 | 091100 | 1404587765 | 4510 | 4510 | 4520 | 4510 | 3610 |
| 603 | 20240228 | 091000 | 1388297450 | 4515 | 4505 | 4520 | 4505 | 2629 |
| 604 | 20240228 | 090900 | 1376437235 | 4505 | 4505 | 4510 | 4500 | 18979 |
| 605 | 20240228 | 090800 | 1290963150 | 4505 | 4510 | 4515 | 4495 | 51853 |
| 606 | 20240228 | 090700 | 1057499375 | 4510 | 4510 | 4515 | 4505 | 13915 |
| 607 | 20240228 | 090600 | 994777320 | 4510 | 4520 | 4525 | 4500 | 31431 |
| 608 | 20240228 | 090500 | 853008230 | 4520 | 4515 | 4520 | 4510 | 22676 |
| 609 | 20240228 | 090400 | 750631875 | 4520 | 4545 | 4550 | 4520 | 75238 |
| 610 | 20240228 | 090300 | 409644670 | 4545 | 4535 | 4550 | 4535 | 18884 |
| 611 | 20240228 | 090200 | 323865730 | 4540 | 4535 | 4545 | 4535 | 18784 |
| 612 | 20240228 | 090100 | 238630975 | 4535 | 4550 | 4560 | 4535 | 20480 |
| 613 | 20240228 | 090000 | 145542760 | 4560 | 4535 | 4575 | 4535 | 32010 |