31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 3 | 20240312 | 191000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240312 | 190900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240312 | 190800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240312 | 190700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240312 | 190600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240312 | 190500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240312 | 190400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240312 | 190300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240312 | 190200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240312 | 190100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240312 | 190000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240312 | 185900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240312 | 185800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240312 | 185700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240312 | 185600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240312 | 185500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240312 | 185400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240312 | 185300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240312 | 185200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240312 | 185100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240312 | 185000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240312 | 184900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240312 | 184800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240312 | 184700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240312 | 184600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240312 | 184500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240312 | 184400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240312 | 184300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240312 | 184200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240312 | 184100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 33 | 20240312 | 184000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240312 | 183900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240312 | 183800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240312 | 183700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240312 | 183600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240312 | 183500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240312 | 183400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240312 | 183300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240312 | 183200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240312 | 183100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240312 | 183000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240312 | 182900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240312 | 182800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240312 | 182700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240312 | 182600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240312 | 182500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240312 | 182400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240312 | 182300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240312 | 182200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240312 | 182100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240312 | 182000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240312 | 181900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240312 | 181800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240312 | 181700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240312 | 181600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240312 | 181500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240312 | 181400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240312 | 181300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240312 | 181200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240312 | 181100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 63 | 20240312 | 181000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240312 | 180900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240312 | 180800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240312 | 180700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240312 | 180600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240312 | 180500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240312 | 180400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240312 | 180300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240312 | 180200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240312 | 180100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240312 | 180000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240312 | 175900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240312 | 175800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240312 | 175700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240312 | 175600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240312 | 175500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240312 | 175400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240312 | 175300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240312 | 175200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240312 | 175100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240312 | 175000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240312 | 174900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240312 | 174800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240312 | 174700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240312 | 174600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240312 | 174500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240312 | 174400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240312 | 174300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240312 | 174200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240312 | 174100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 93 | 20240312 | 174000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240312 | 173900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240312 | 173800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240312 | 173700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240312 | 173600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240312 | 173500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240312 | 173400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240312 | 173300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240312 | 173200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240312 | 173100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240312 | 173000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240312 | 172900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240312 | 172800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240312 | 172700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240312 | 172600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240312 | 172500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240312 | 172400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240312 | 172300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240312 | 172200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240312 | 172100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240312 | 172000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240312 | 171900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240312 | 171800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240312 | 171700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240312 | 171600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240312 | 171500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240312 | 171400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240312 | 171300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240312 | 171200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240312 | 171100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 123 | 20240312 | 171000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240312 | 170900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240312 | 170800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240312 | 170700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240312 | 170600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240312 | 170500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240312 | 170400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240312 | 170300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240312 | 170200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240312 | 170100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240312 | 170000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240312 | 165900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240312 | 165800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240312 | 165700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240312 | 165600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240312 | 165500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240312 | 165400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240312 | 165300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240312 | 165200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240312 | 165100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240312 | 165000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240312 | 164900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240312 | 164800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240312 | 164700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240312 | 164600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240312 | 164500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240312 | 164400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240312 | 164300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240312 | 164200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240312 | 164100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 153 | 20240312 | 164000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240312 | 163900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240312 | 163800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240312 | 163700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240312 | 163600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240312 | 163500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240312 | 163400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240312 | 163300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240312 | 163200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240312 | 163100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240312 | 163000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240312 | 162900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240312 | 162800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240312 | 162700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240312 | 162600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240312 | 162500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240312 | 162400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240312 | 162300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240312 | 162200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240312 | 162100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240312 | 162000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240312 | 161900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240312 | 161800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240312 | 161700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240312 | 161600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240312 | 161500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240312 | 161400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240312 | 161300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240312 | 161200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240312 | 161100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 183 | 20240312 | 161000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240312 | 160900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240312 | 160800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240312 | 160700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240312 | 160600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240312 | 160500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240312 | 160400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240312 | 160300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240312 | 160200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240312 | 160100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240312 | 160000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240312 | 155900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240312 | 155800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240312 | 155700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240312 | 155600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240312 | 155500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240312 | 155400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240312 | 155300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240312 | 155200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240312 | 155100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240312 | 155000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240312 | 154900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240312 | 154800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240312 | 154700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240312 | 154600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240312 | 154500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240312 | 154400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240312 | 154300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240312 | 154200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240312 | 154100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 213 | 20240312 | 154000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240312 | 153900 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240312 | 153800 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240312 | 153700 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240312 | 153600 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240312 | 153500 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240312 | 153400 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240312 | 153300 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240312 | 153200 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240312 | 153100 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240312 | 153000 | 16411107410 | 4485 | 4485 | 4485 | 4485 | 63695 |
| 224 | 20240312 | 152900 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240312 | 152800 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240312 | 152700 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240312 | 152600 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240312 | 152500 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240312 | 152400 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240312 | 152300 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240312 | 152200 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240312 | 152100 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240312 | 152000 | 16125435335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240312 | 151900 | 16125435335 | 4485 | 4490 | 4490 | 4480 | 23568 |
| 235 | 20240312 | 151800 | 16019755185 | 4485 | 4485 | 4490 | 4485 | 6609 |
| 236 | 20240312 | 151700 | 15990108445 | 4485 | 4490 | 4490 | 4485 | 3767 |
| 237 | 20240312 | 151600 | 15973213140 | 4490 | 4490 | 4495 | 4485 | 5973 |
| 238 | 20240312 | 151500 | 15946400480 | 4495 | 4490 | 4495 | 4490 | 5400 |
| 239 | 20240312 | 151400 | 15922131530 | 4490 | 4495 | 4495 | 4490 | 11200 |
| 240 | 20240312 | 151300 | 15871837600 | 4495 | 4495 | 4500 | 4490 | 6756 |
| 241 | 20240312 | 151200 | 15841465965 | 4490 | 4495 | 4500 | 4490 | 11563 |
| 242 | 20240312 | 151100 | 15789492420 | 4495 | 4490 | 4495 | 4490 | 21703 |
| 243 | 20240312 | 151000 | 15691957470 | 4490 | 4495 | 4495 | 4490 | 1026 |
| 244 | 20240312 | 150900 | 15687345695 | 4495 | 4490 | 4495 | 4490 | 9507 |
| 245 | 20240312 | 150800 | 15644643080 | 4495 | 4490 | 4495 | 4490 | 4391 |
| 246 | 20240312 | 150700 | 15624910845 | 4495 | 4495 | 4495 | 4490 | 6128 |
| 247 | 20240312 | 150600 | 15597389230 | 4490 | 4490 | 4495 | 4490 | 4310 |
| 248 | 20240312 | 150500 | 15578029490 | 4495 | 4490 | 4495 | 4490 | 1977 |
| 249 | 20240312 | 150400 | 15569145075 | 4485 | 4490 | 4495 | 4485 | 20507 |
| 250 | 20240312 | 150300 | 15477067920 | 4490 | 4490 | 4495 | 4490 | 8400 |
| 251 | 20240312 | 150200 | 15439329665 | 4495 | 4495 | 4495 | 4490 | 1992 |
| 252 | 20240312 | 150100 | 15430375760 | 4490 | 4490 | 4495 | 4490 | 2433 |
| 253 | 20240312 | 150000 | 15419441200 | 4490 | 4495 | 4495 | 4485 | 8231 |
| 254 | 20240312 | 145900 | 15382487725 | 4490 | 4495 | 4495 | 4490 | 14058 |
| 255 | 20240312 | 145800 | 15319353800 | 4490 | 4490 | 4495 | 4490 | 4003 |
| 256 | 20240312 | 145700 | 15301375785 | 4490 | 4490 | 4490 | 4485 | 10851 |
| 257 | 20240312 | 145600 | 15252675760 | 4485 | 4490 | 4490 | 4485 | 6232 |
| 258 | 20240312 | 145500 | 15224708425 | 4490 | 4485 | 4495 | 4485 | 8893 |
| 259 | 20240312 | 145400 | 15184782900 | 4485 | 4490 | 4490 | 4485 | 4122 |
| 260 | 20240312 | 145300 | 15166290875 | 4485 | 4485 | 4490 | 4485 | 3374 |
| 261 | 20240312 | 145200 | 15151148930 | 4490 | 4490 | 4490 | 4485 | 4902 |
| 262 | 20240312 | 145100 | 15129148960 | 4490 | 4480 | 4495 | 4480 | 19177 |
| 263 | 20240312 | 145000 | 15043106210 | 4480 | 4480 | 4485 | 4480 | 3005 |
| 264 | 20240312 | 144900 | 15029638410 | 4480 | 4485 | 4485 | 4480 | 3323 |
| 265 | 20240312 | 144800 | 15014743605 | 4480 | 4480 | 4485 | 4480 | 3531 |
| 266 | 20240312 | 144700 | 14998918190 | 4480 | 4480 | 4485 | 4470 | 16901 |
| 267 | 20240312 | 144600 | 14923247150 | 4480 | 4475 | 4480 | 4475 | 13571 |
| 268 | 20240312 | 144500 | 14862511260 | 4475 | 4480 | 4480 | 4475 | 5436 |
| 269 | 20240312 | 144400 | 14838177255 | 4480 | 4475 | 4480 | 4475 | 24556 |
| 270 | 20240312 | 144300 | 14728288265 | 4480 | 4480 | 4480 | 4475 | 5571 |
| 271 | 20240312 | 144200 | 14703348390 | 4480 | 4480 | 4480 | 4475 | 2740 |
| 272 | 20240312 | 144100 | 14691080455 | 4475 | 4480 | 4480 | 4475 | 3333 |
| 273 | 20240312 | 144000 | 14676154220 | 4480 | 4480 | 4480 | 4475 | 8498 |
| 274 | 20240312 | 143900 | 14638105625 | 4475 | 4480 | 4480 | 4475 | 2522 |
| 275 | 20240312 | 143800 | 14626812365 | 4480 | 4475 | 4480 | 4475 | 2832 |
| 276 | 20240312 | 143700 | 14614132155 | 4475 | 4475 | 4480 | 4475 | 6878 |
| 277 | 20240312 | 143600 | 14583347020 | 4475 | 4475 | 4480 | 4475 | 3145 |
| 278 | 20240312 | 143500 | 14569265805 | 4475 | 4475 | 4480 | 4475 | 3414 |
| 279 | 20240312 | 143400 | 14553982320 | 4480 | 4475 | 4480 | 4475 | 6979 |
| 280 | 20240312 | 143300 | 14522733875 | 4475 | 4475 | 4480 | 4475 | 3282 |
| 281 | 20240312 | 143200 | 14508041735 | 4480 | 4475 | 4480 | 4475 | 2972 |
| 282 | 20240312 | 143100 | 14494729955 | 4480 | 4475 | 4480 | 4475 | 7630 |
| 283 | 20240312 | 143000 | 14460576055 | 4480 | 4480 | 4480 | 4475 | 2512 |
| 284 | 20240312 | 142900 | 14449328985 | 4475 | 4480 | 4480 | 4475 | 7742 |
| 285 | 20240312 | 142800 | 14414658380 | 4475 | 4475 | 4480 | 4470 | 15419 |
| 286 | 20240312 | 142700 | 14345683150 | 4470 | 4470 | 4475 | 4470 | 2887 |
| 287 | 20240312 | 142600 | 14332771120 | 4475 | 4475 | 4475 | 4470 | 2563 |
| 288 | 20240312 | 142500 | 14321308300 | 4470 | 4475 | 4475 | 4470 | 4041 |
| 289 | 20240312 | 142400 | 14303233265 | 4475 | 4475 | 4480 | 4470 | 23807 |
| 290 | 20240312 | 142300 | 14196719455 | 4480 | 4475 | 4480 | 4475 | 3771 |
| 291 | 20240312 | 142200 | 14179837210 | 4475 | 4475 | 4480 | 4475 | 3921 |
| 292 | 20240312 | 142100 | 14162286085 | 4475 | 4480 | 4480 | 4470 | 6011 |
| 293 | 20240312 | 142000 | 14135384295 | 4475 | 4475 | 4475 | 4470 | 12461 |
| 294 | 20240312 | 141900 | 14079627320 | 4475 | 4475 | 4475 | 4470 | 7651 |
| 295 | 20240312 | 141800 | 14045394530 | 4470 | 4470 | 4475 | 4470 | 5374 |
| 296 | 20240312 | 141700 | 14021365350 | 4475 | 4475 | 4475 | 4470 | 2850 |
| 297 | 20240312 | 141600 | 14008620200 | 4475 | 4475 | 4475 | 4470 | 1955 |
| 298 | 20240312 | 141500 | 13999873825 | 4470 | 4475 | 4475 | 4470 | 9342 |
| 299 | 20240312 | 141400 | 13958108535 | 4475 | 4475 | 4480 | 4470 | 8887 |
| 300 | 20240312 | 141300 | 13918347095 | 4480 | 4480 | 4480 | 4475 | 3027 |
| 301 | 20240312 | 141200 | 13904794925 | 4480 | 4475 | 4480 | 4475 | 5563 |
| 302 | 20240312 | 141100 | 13879893765 | 4475 | 4475 | 4480 | 4475 | 2248 |
| 303 | 20240312 | 141000 | 13869827700 | 4475 | 4480 | 4480 | 4475 | 2912 |
| 304 | 20240312 | 140900 | 13856789505 | 4475 | 4480 | 4480 | 4475 | 3809 |
| 305 | 20240312 | 140800 | 13839738315 | 4480 | 4480 | 4480 | 4475 | 3024 |
| 306 | 20240312 | 140700 | 13826197900 | 4475 | 4475 | 4480 | 4475 | 3963 |
| 307 | 20240312 | 140600 | 13808452780 | 4480 | 4475 | 4480 | 4470 | 6847 |
| 308 | 20240312 | 140500 | 13777819010 | 4475 | 4475 | 4475 | 4470 | 2199 |
| 309 | 20240312 | 140400 | 13767981460 | 4475 | 4475 | 4475 | 4470 | 4591 |
| 310 | 20240312 | 140300 | 13747448930 | 4475 | 4475 | 4475 | 4470 | 4979 |
| 311 | 20240312 | 140200 | 13725183725 | 4475 | 4475 | 4475 | 4470 | 6793 |
| 312 | 20240312 | 140100 | 13694792780 | 4475 | 4470 | 4475 | 4470 | 3328 |
| 313 | 20240312 | 140000 | 13679908755 | 4470 | 4475 | 4475 | 4470 | 5197 |
| 314 | 20240312 | 135900 | 13656668730 | 4470 | 4475 | 4475 | 4470 | 6205 |
| 315 | 20240312 | 135800 | 13628910715 | 4475 | 4470 | 4475 | 4470 | 2734 |
| 316 | 20240312 | 135700 | 13616682045 | 4475 | 4475 | 4475 | 4470 | 20699 |
| 317 | 20240312 | 135600 | 13524135950 | 4475 | 4475 | 4475 | 4470 | 4016 |
| 318 | 20240312 | 135500 | 13506171770 | 4475 | 4475 | 4475 | 4470 | 8270 |
| 319 | 20240312 | 135400 | 13469168400 | 4480 | 4475 | 4480 | 4475 | 2569 |
| 320 | 20240312 | 135300 | 13457671420 | 4480 | 4475 | 4480 | 4475 | 2724 |
| 321 | 20240312 | 135200 | 13445477190 | 4480 | 4480 | 4480 | 4475 | 2366 |
| 322 | 20240312 | 135100 | 13434882915 | 4480 | 4475 | 4480 | 4475 | 10125 |
| 323 | 20240312 | 135000 | 13389558410 | 4475 | 4480 | 4480 | 4475 | 5939 |
| 324 | 20240312 | 134900 | 13362971115 | 4475 | 4480 | 4480 | 4475 | 4078 |
| 325 | 20240312 | 134800 | 13344706175 | 4475 | 4480 | 4480 | 4475 | 3071 |
| 326 | 20240312 | 134700 | 13330957050 | 4475 | 4480 | 4480 | 4475 | 4075 |
| 327 | 20240312 | 134600 | 13312714190 | 4475 | 4475 | 4480 | 4475 | 6366 |
| 328 | 20240312 | 134500 | 13284206695 | 4475 | 4475 | 4480 | 4470 | 9815 |
| 329 | 20240312 | 134400 | 13240281255 | 4475 | 4475 | 4475 | 4470 | 3553 |
| 330 | 20240312 | 134300 | 13224389135 | 4475 | 4475 | 4480 | 4470 | 5717 |
| 331 | 20240312 | 134200 | 13198798350 | 4475 | 4470 | 4475 | 4470 | 7021 |
| 332 | 20240312 | 134100 | 13167394800 | 4475 | 4470 | 4475 | 4470 | 11119 |
| 333 | 20240312 | 134000 | 13117669805 | 4475 | 4475 | 4475 | 4470 | 2995 |
| 334 | 20240312 | 133900 | 13104271710 | 4470 | 4475 | 4480 | 4470 | 15141 |
| 335 | 20240312 | 133800 | 13036512290 | 4475 | 4475 | 4480 | 4470 | 7986 |
| 336 | 20240312 | 133700 | 13000775745 | 4470 | 4470 | 4475 | 4470 | 10714 |
| 337 | 20240312 | 133600 | 12952876945 | 4470 | 4475 | 4475 | 4470 | 18268 |
| 338 | 20240312 | 133500 | 12871205470 | 4470 | 4470 | 4480 | 4470 | 15621 |
| 339 | 20240312 | 133400 | 12801308085 | 4470 | 4475 | 4475 | 4470 | 4503 |
| 340 | 20240312 | 133300 | 12781168190 | 4475 | 4475 | 4475 | 4470 | 6637 |
| 341 | 20240312 | 133200 | 12751487860 | 4470 | 4475 | 4480 | 4470 | 6347 |
| 342 | 20240312 | 133100 | 12723094155 | 4475 | 4480 | 4480 | 4470 | 11819 |
| 343 | 20240312 | 133000 | 12670220995 | 4475 | 4480 | 4480 | 4475 | 16251 |
| 344 | 20240312 | 132900 | 12597492280 | 4480 | 4480 | 4480 | 4475 | 2955 |
| 345 | 20240312 | 132800 | 12584260485 | 4480 | 4480 | 4480 | 4475 | 16532 |
| 346 | 20240312 | 132700 | 12510244435 | 4475 | 4475 | 4480 | 4475 | 2188 |
| 347 | 20240312 | 132600 | 12500446890 | 4480 | 4475 | 4480 | 4475 | 3981 |
| 348 | 20240312 | 132500 | 12482622480 | 4475 | 4475 | 4480 | 4475 | 3907 |
| 349 | 20240312 | 132400 | 12465131415 | 4475 | 4475 | 4480 | 4475 | 5140 |
| 350 | 20240312 | 132300 | 12442118265 | 4480 | 4480 | 4480 | 4475 | 4121 |
| 351 | 20240312 | 132200 | 12423660095 | 4480 | 4475 | 4480 | 4475 | 10564 |
| 352 | 20240312 | 132100 | 12376379915 | 4480 | 4475 | 4480 | 4475 | 9880 |
| 353 | 20240312 | 132000 | 12332152680 | 4475 | 4480 | 4480 | 4475 | 8802 |
| 354 | 20240312 | 131900 | 12292756835 | 4480 | 4480 | 4485 | 4475 | 15473 |
| 355 | 20240312 | 131800 | 12223441060 | 4485 | 4485 | 4485 | 4480 | 28690 |
| 356 | 20240312 | 131700 | 12094892160 | 4485 | 4485 | 4485 | 4480 | 1943 |
| 357 | 20240312 | 131600 | 12086179440 | 4485 | 4485 | 4485 | 4480 | 7045 |
| 358 | 20240312 | 131500 | 12054597960 | 4485 | 4485 | 4485 | 4480 | 12213 |
| 359 | 20240312 | 131400 | 11999825430 | 4485 | 4485 | 4485 | 4480 | 2779 |
| 360 | 20240312 | 131300 | 11987366380 | 4485 | 4485 | 4485 | 4480 | 3249 |
| 361 | 20240312 | 131200 | 11972799650 | 4480 | 4480 | 4485 | 4480 | 3598 |
| 362 | 20240312 | 131100 | 11956673625 | 4480 | 4485 | 4485 | 4480 | 2623 |
| 363 | 20240312 | 131000 | 11944913155 | 4485 | 4485 | 4490 | 4480 | 3233 |
| 364 | 20240312 | 130900 | 11930408700 | 4485 | 4490 | 4490 | 4485 | 2606 |
| 365 | 20240312 | 130800 | 11918714395 | 4490 | 4490 | 4490 | 4485 | 1493 |
| 366 | 20240312 | 130700 | 11912012190 | 4485 | 4490 | 4490 | 4485 | 5643 |
| 367 | 20240312 | 130600 | 11886698185 | 4490 | 4490 | 4490 | 4485 | 1835 |
| 368 | 20240312 | 130500 | 11878462590 | 4490 | 4490 | 4490 | 4485 | 3531 |
| 369 | 20240312 | 130400 | 11862619720 | 4485 | 4490 | 4490 | 4485 | 2639 |
| 370 | 20240312 | 130300 | 11850780235 | 4485 | 4485 | 4490 | 4480 | 16866 |
| 371 | 20240312 | 130200 | 11775136215 | 4485 | 4480 | 4485 | 4480 | 4937 |
| 372 | 20240312 | 130100 | 11753001205 | 4485 | 4480 | 4485 | 4480 | 6834 |
| 373 | 20240312 | 130000 | 11722359995 | 4480 | 4495 | 4495 | 4480 | 57713 |
| 374 | 20240312 | 125900 | 11463334420 | 4495 | 4495 | 4495 | 4490 | 5679 |
| 375 | 20240312 | 125800 | 11437826290 | 4495 | 4495 | 4495 | 4490 | 5087 |
| 376 | 20240312 | 125700 | 11414974855 | 4495 | 4490 | 4495 | 4490 | 8410 |
| 377 | 20240312 | 125600 | 11377182270 | 4490 | 4490 | 4495 | 4490 | 2144 |
| 378 | 20240312 | 125500 | 11367550375 | 4490 | 4495 | 4495 | 4490 | 2715 |
| 379 | 20240312 | 125400 | 11355350725 | 4495 | 4495 | 4495 | 4490 | 18386 |
| 380 | 20240312 | 125300 | 11272711505 | 4495 | 4500 | 4500 | 4495 | 3418 |
| 381 | 20240312 | 125200 | 11257340465 | 4500 | 4500 | 4500 | 4495 | 1951 |
| 382 | 20240312 | 125100 | 11248561905 | 4500 | 4495 | 4500 | 4495 | 3748 |
| 383 | 20240312 | 125000 | 11231705690 | 4495 | 4505 | 4505 | 4495 | 7646 |
| 384 | 20240312 | 124900 | 11197305660 | 4505 | 4505 | 4505 | 4500 | 1960 |
| 385 | 20240312 | 124800 | 11188479145 | 4500 | 4505 | 4505 | 4500 | 1759 |
| 386 | 20240312 | 124700 | 11180557525 | 4505 | 4505 | 4505 | 4500 | 2532 |
| 387 | 20240312 | 124600 | 11169157225 | 4500 | 4500 | 4505 | 4500 | 5614 |
| 388 | 20240312 | 124500 | 11143880305 | 4495 | 4500 | 4500 | 4495 | 4391 |
| 389 | 20240312 | 124400 | 11124124765 | 4495 | 4500 | 4505 | 4495 | 10143 |
| 390 | 20240312 | 124300 | 11078463800 | 4500 | 4500 | 4500 | 4495 | 3445 |
| 391 | 20240312 | 124200 | 11062971535 | 4500 | 4495 | 4500 | 4495 | 3628 |
| 392 | 20240312 | 124100 | 11046655345 | 4495 | 4500 | 4500 | 4495 | 1149 |
| 393 | 20240312 | 124000 | 11041485400 | 4495 | 4500 | 4500 | 4495 | 3996 |
| 394 | 20240312 | 123900 | 11023517030 | 4495 | 4500 | 4500 | 4495 | 1145 |
| 395 | 20240312 | 123800 | 11018368585 | 4500 | 4500 | 4500 | 4495 | 3027 |
| 396 | 20240312 | 123700 | 11004747835 | 4500 | 4495 | 4500 | 4495 | 5197 |
| 397 | 20240312 | 123600 | 10981373080 | 4500 | 4495 | 4500 | 4495 | 3046 |
| 398 | 20240312 | 123500 | 10967674165 | 4495 | 4500 | 4500 | 4495 | 4318 |
| 399 | 20240312 | 123400 | 10948255100 | 4500 | 4495 | 4500 | 4490 | 4904 |
| 400 | 20240312 | 123300 | 10926197750 | 4495 | 4500 | 4500 | 4490 | 4911 |
| 401 | 20240312 | 123200 | 10904117820 | 4495 | 4500 | 4500 | 4495 | 2749 |
| 402 | 20240312 | 123100 | 10891750230 | 4500 | 4495 | 4500 | 4495 | 7045 |
| 403 | 20240312 | 123000 | 10860061180 | 4500 | 4500 | 4500 | 4495 | 3455 |
| 404 | 20240312 | 122900 | 10844521435 | 4500 | 4495 | 4500 | 4495 | 4646 |
| 405 | 20240312 | 122800 | 10823619375 | 4495 | 4500 | 4500 | 4495 | 2142 |
| 406 | 20240312 | 122700 | 10813980875 | 4495 | 4500 | 4500 | 4495 | 3317 |
| 407 | 20240312 | 122600 | 10799058605 | 4500 | 4500 | 4500 | 4495 | 2301 |
| 408 | 20240312 | 122500 | 10788707390 | 4500 | 4495 | 4500 | 4495 | 2734 |
| 409 | 20240312 | 122400 | 10776408595 | 4500 | 4495 | 4500 | 4495 | 2586 |
| 410 | 20240312 | 122300 | 10764777960 | 4495 | 4500 | 4500 | 4495 | 4877 |
| 411 | 20240312 | 122200 | 10742831465 | 4495 | 4495 | 4500 | 4495 | 2016 |
| 412 | 20240312 | 122100 | 10733764950 | 4495 | 4500 | 4500 | 4495 | 4298 |
| 413 | 20240312 | 122000 | 10714438145 | 4500 | 4500 | 4500 | 4495 | 1342 |
| 414 | 20240312 | 121900 | 10708399155 | 4495 | 4495 | 4500 | 4495 | 3290 |
| 415 | 20240312 | 121800 | 10693605000 | 4495 | 4500 | 4500 | 4495 | 1863 |
| 416 | 20240312 | 121700 | 10685223940 | 4495 | 4495 | 4500 | 4495 | 4672 |
| 417 | 20240312 | 121600 | 10664216810 | 4495 | 4495 | 4495 | 4490 | 3799 |
| 418 | 20240312 | 121500 | 10647141235 | 4490 | 4495 | 4495 | 4490 | 11609 |
| 419 | 20240312 | 121400 | 10594967010 | 4495 | 4495 | 4495 | 4490 | 1918 |
| 420 | 20240312 | 121300 | 10586354205 | 4495 | 4490 | 4495 | 4485 | 4255 |
| 421 | 20240312 | 121200 | 10567249340 | 4490 | 4495 | 4495 | 4485 | 2168 |
| 422 | 20240312 | 121100 | 10557518030 | 4495 | 4490 | 4495 | 4485 | 9174 |
| 423 | 20240312 | 121000 | 10516329005 | 4490 | 4490 | 4490 | 4485 | 1647 |
| 424 | 20240312 | 120900 | 10508936465 | 4490 | 4485 | 4490 | 4485 | 3429 |
| 425 | 20240312 | 120800 | 10493551065 | 4490 | 4490 | 4490 | 4485 | 4301 |
| 426 | 20240312 | 120700 | 10474252360 | 4485 | 4485 | 4490 | 4485 | 1629 |
| 427 | 20240312 | 120600 | 10466940570 | 4485 | 4485 | 4490 | 4485 | 4176 |
| 428 | 20240312 | 120500 | 10448201465 | 4485 | 4485 | 4490 | 4485 | 8012 |
| 429 | 20240312 | 120400 | 10412260565 | 4485 | 4485 | 4490 | 4485 | 4654 |
| 430 | 20240312 | 120300 | 10391381745 | 4490 | 4490 | 4490 | 4485 | 2261 |
| 431 | 20240312 | 120200 | 10381232725 | 4490 | 4485 | 4490 | 4485 | 3692 |
| 432 | 20240312 | 120100 | 10364662545 | 4490 | 4490 | 4490 | 4485 | 2481 |
| 433 | 20240312 | 120000 | 10353527785 | 4485 | 4485 | 4490 | 4485 | 4322 |
| 434 | 20240312 | 115900 | 10334134470 | 4490 | 4490 | 4490 | 4485 | 3810 |
| 435 | 20240312 | 115800 | 10317038385 | 4490 | 4485 | 4490 | 4485 | 2229 |
| 436 | 20240312 | 115700 | 10307032690 | 4485 | 4490 | 4490 | 4485 | 2122 |
| 437 | 20240312 | 115600 | 10297509395 | 4490 | 4490 | 4495 | 4485 | 4158 |
| 438 | 20240312 | 115500 | 10278840450 | 4490 | 4485 | 4495 | 4485 | 2869 |
| 439 | 20240312 | 115400 | 10265952200 | 4485 | 4490 | 4495 | 4485 | 3488 |
| 440 | 20240312 | 115300 | 10250296710 | 4495 | 4490 | 4495 | 4485 | 2262 |
| 441 | 20240312 | 115200 | 10240136950 | 4490 | 4495 | 4495 | 4485 | 7797 |
| 442 | 20240312 | 115100 | 10205140095 | 4495 | 4485 | 4495 | 4485 | 3743 |
| 443 | 20240312 | 115000 | 10188336385 | 4485 | 4485 | 4490 | 4485 | 11296 |
| 444 | 20240312 | 114900 | 10137636595 | 4490 | 4490 | 4490 | 4485 | 703 |
| 445 | 20240312 | 114800 | 10134480625 | 4490 | 4490 | 4490 | 4485 | 2430 |
| 446 | 20240312 | 114700 | 10123575785 | 4490 | 4490 | 4490 | 4485 | 1661 |
| 447 | 20240312 | 114600 | 10116119650 | 4490 | 4485 | 4490 | 4485 | 4480 |
| 448 | 20240312 | 114500 | 10096015115 | 4485 | 4485 | 4490 | 4485 | 2643 |
| 449 | 20240312 | 114400 | 10084157315 | 4490 | 4485 | 4490 | 4480 | 6909 |
| 450 | 20240312 | 114300 | 10053184460 | 4485 | 4480 | 4490 | 4480 | 8548 |
| 451 | 20240312 | 114200 | 10014848670 | 4475 | 4475 | 4485 | 4475 | 7612 |
| 452 | 20240312 | 114100 | 9980748935 | 4480 | 4480 | 4480 | 4475 | 6780 |
| 453 | 20240312 | 114000 | 9950387235 | 4475 | 4485 | 4485 | 4475 | 4720 |
| 454 | 20240312 | 113900 | 9929252950 | 4485 | 4480 | 4485 | 4475 | 8875 |
| 455 | 20240312 | 113800 | 9889497715 | 4480 | 4485 | 4485 | 4475 | 58954 |
| 456 | 20240312 | 113700 | 9625317880 | 4490 | 4485 | 4490 | 4485 | 10912 |
| 457 | 20240312 | 113600 | 9576367345 | 4485 | 4485 | 4490 | 4485 | 4674 |
| 458 | 20240312 | 113500 | 9555395540 | 4485 | 4490 | 4490 | 4485 | 4610 |
| 459 | 20240312 | 113400 | 9534712100 | 4490 | 4485 | 4490 | 4485 | 3218 |
| 460 | 20240312 | 113300 | 9520278675 | 4490 | 4490 | 4490 | 4485 | 2241 |
| 461 | 20240312 | 113200 | 9510224530 | 4485 | 4495 | 4495 | 4485 | 10220 |
| 462 | 20240312 | 113100 | 9464332755 | 4495 | 4495 | 4495 | 4490 | 539 |
| 463 | 20240312 | 113000 | 9461910690 | 4490 | 4490 | 4495 | 4490 | 3042 |
| 464 | 20240312 | 112900 | 9448250685 | 4490 | 4495 | 4495 | 4490 | 3646 |
| 465 | 20240312 | 112800 | 9431874980 | 4490 | 4490 | 4495 | 4490 | 7858 |
| 466 | 20240312 | 112700 | 9396569320 | 4495 | 4495 | 4500 | 4490 | 2493 |
| 467 | 20240312 | 112600 | 9385366130 | 4500 | 4495 | 4500 | 4495 | 2646 |
| 468 | 20240312 | 112500 | 9373470895 | 4495 | 4500 | 4500 | 4495 | 1181 |
| 469 | 20240312 | 112400 | 9368160950 | 4495 | 4495 | 4500 | 4495 | 1359 |
| 470 | 20240312 | 112300 | 9362048800 | 4500 | 4500 | 4500 | 4490 | 12083 |
| 471 | 20240312 | 112200 | 9307740090 | 4495 | 4495 | 4500 | 4495 | 13146 |
| 472 | 20240312 | 112100 | 9248647635 | 4495 | 4495 | 4495 | 4490 | 1831 |
| 473 | 20240312 | 112000 | 9240425700 | 4495 | 4485 | 4495 | 4485 | 10435 |
| 474 | 20240312 | 111900 | 9193568700 | 4485 | 4490 | 4490 | 4485 | 12868 |
| 475 | 20240312 | 111800 | 9135852110 | 4485 | 4495 | 4495 | 4485 | 3746 |
| 476 | 20240312 | 111700 | 9119042105 | 4490 | 4495 | 4495 | 4485 | 3537 |
| 477 | 20240312 | 111600 | 9103160535 | 4490 | 4490 | 4495 | 4490 | 5480 |
| 478 | 20240312 | 111500 | 9078553900 | 4490 | 4495 | 4495 | 4490 | 2226 |
| 479 | 20240312 | 111400 | 9068557635 | 4495 | 4490 | 4495 | 4490 | 3576 |
| 480 | 20240312 | 111300 | 9052499845 | 4495 | 4490 | 4495 | 4490 | 1545 |
| 481 | 20240312 | 111200 | 9045560530 | 4495 | 4495 | 4495 | 4490 | 2653 |
| 482 | 20240312 | 111100 | 9033638330 | 4495 | 4495 | 4495 | 4490 | 4454 |
| 483 | 20240312 | 111000 | 9013638410 | 4495 | 4495 | 4500 | 4490 | 21995 |
| 484 | 20240312 | 110900 | 8914775160 | 4495 | 4495 | 4500 | 4495 | 2683 |
| 485 | 20240312 | 110800 | 8902712795 | 4495 | 4500 | 4500 | 4495 | 3725 |
| 486 | 20240312 | 110700 | 8885966660 | 4495 | 4500 | 4500 | 4495 | 1159 |
| 487 | 20240312 | 110600 | 8880756040 | 4495 | 4495 | 4500 | 4495 | 2344 |
| 488 | 20240312 | 110500 | 8870212235 | 4500 | 4505 | 4505 | 4495 | 11705 |
| 489 | 20240312 | 110400 | 8817582425 | 4500 | 4500 | 4505 | 4500 | 4225 |
| 490 | 20240312 | 110300 | 8798568190 | 4500 | 4500 | 4500 | 4495 | 5190 |
| 491 | 20240312 | 110200 | 8775213335 | 4495 | 4500 | 4500 | 4495 | 3374 |
| 492 | 20240312 | 110100 | 8760038215 | 4500 | 4500 | 4500 | 4495 | 3912 |
| 493 | 20240312 | 110000 | 8742435730 | 4500 | 4500 | 4500 | 4495 | 1716 |
| 494 | 20240312 | 105900 | 8734717465 | 4500 | 4500 | 4505 | 4495 | 10391 |
| 495 | 20240312 | 105800 | 8687959765 | 4500 | 4500 | 4500 | 4495 | 6504 |
| 496 | 20240312 | 105700 | 8658700915 | 4495 | 4490 | 4500 | 4490 | 12635 |
| 497 | 20240312 | 105600 | 8601915005 | 4490 | 4495 | 4495 | 4485 | 3398 |
| 498 | 20240312 | 105500 | 8586660265 | 4495 | 4485 | 4495 | 4485 | 10096 |
| 499 | 20240312 | 105400 | 8541337125 | 4490 | 4490 | 4495 | 4490 | 7591 |
| 500 | 20240312 | 105300 | 8507251830 | 4495 | 4490 | 4495 | 4490 | 4427 |
| 501 | 20240312 | 105200 | 8487373010 | 4490 | 4485 | 4490 | 4485 | 23358 |
| 502 | 20240312 | 105100 | 8382525210 | 4485 | 4490 | 4490 | 4485 | 39524 |
| 503 | 20240312 | 105000 | 8205258765 | 4490 | 4490 | 4490 | 4485 | 5708 |
| 504 | 20240312 | 104900 | 8179648970 | 4490 | 4490 | 4490 | 4485 | 4033 |
| 505 | 20240312 | 104800 | 8161550175 | 4490 | 4490 | 4495 | 4485 | 5910 |
| 506 | 20240312 | 104700 | 8135031330 | 4490 | 4490 | 4495 | 4485 | 27903 |
| 507 | 20240312 | 104600 | 8009790325 | 4485 | 4490 | 4490 | 4485 | 4041 |
| 508 | 20240312 | 104500 | 7991659640 | 4490 | 4490 | 4490 | 4485 | 4626 |
| 509 | 20240312 | 104400 | 7970905225 | 4490 | 4490 | 4490 | 4485 | 22576 |
| 510 | 20240312 | 104300 | 7869634375 | 4490 | 4490 | 4495 | 4485 | 27457 |
| 511 | 20240312 | 104200 | 7746364115 | 4495 | 4495 | 4495 | 4490 | 3998 |
| 512 | 20240312 | 104100 | 7728405430 | 4495 | 4495 | 4495 | 4490 | 5113 |
| 513 | 20240312 | 104000 | 7705424655 | 4490 | 4495 | 4500 | 4490 | 12927 |
| 514 | 20240312 | 103900 | 7647331615 | 4495 | 4505 | 4505 | 4490 | 121835 |
| 515 | 20240312 | 103800 | 7099299410 | 4500 | 4505 | 4505 | 4500 | 3478 |
| 516 | 20240312 | 103700 | 7083645255 | 4500 | 4505 | 4505 | 4500 | 2866 |
| 517 | 20240312 | 103600 | 7070743930 | 4505 | 4510 | 4510 | 4500 | 5772 |
| 518 | 20240312 | 103500 | 7044750950 | 4510 | 4505 | 4510 | 4505 | 3618 |
| 519 | 20240312 | 103400 | 7028449860 | 4505 | 4505 | 4505 | 4500 | 2960 |
| 520 | 20240312 | 103300 | 7015121465 | 4505 | 4505 | 4505 | 4500 | 3420 |
| 521 | 20240312 | 103200 | 6999719175 | 4505 | 4505 | 4505 | 4500 | 3773 |
| 522 | 20240312 | 103100 | 6982722330 | 4505 | 4500 | 4505 | 4500 | 26730 |
| 523 | 20240312 | 103000 | 6862330300 | 4505 | 4505 | 4505 | 4500 | 11480 |
| 524 | 20240312 | 102900 | 6810621225 | 4505 | 4505 | 4510 | 4505 | 1571 |
| 525 | 20240312 | 102800 | 6803542415 | 4505 | 4510 | 4510 | 4505 | 1653 |
| 526 | 20240312 | 102700 | 6796093350 | 4510 | 4510 | 4510 | 4505 | 2540 |
| 527 | 20240312 | 102600 | 6784646700 | 4505 | 4510 | 4510 | 4505 | 3711 |
| 528 | 20240312 | 102500 | 6767926705 | 4510 | 4510 | 4510 | 4505 | 2690 |
| 529 | 20240312 | 102400 | 6755804750 | 4510 | 4505 | 4510 | 4505 | 2067 |
| 530 | 20240312 | 102300 | 6746488085 | 4505 | 4510 | 4515 | 4505 | 2472 |
| 531 | 20240312 | 102200 | 6735348225 | 4515 | 4510 | 4515 | 4505 | 5179 |
| 532 | 20240312 | 102100 | 6712009270 | 4510 | 4510 | 4510 | 4505 | 3818 |
| 533 | 20240312 | 102000 | 6694792965 | 4510 | 4505 | 4510 | 4505 | 10884 |
| 534 | 20240312 | 101900 | 6645720320 | 4505 | 4505 | 4510 | 4500 | 6954 |
| 535 | 20240312 | 101800 | 6614394175 | 4505 | 4505 | 4510 | 4500 | 3632 |
| 536 | 20240312 | 101700 | 6598035770 | 4510 | 4505 | 4510 | 4505 | 1639 |
| 537 | 20240312 | 101600 | 6590649810 | 4505 | 4505 | 4505 | 4500 | 5480 |
| 538 | 20240312 | 101500 | 6565964960 | 4505 | 4505 | 4510 | 4500 | 7590 |
| 539 | 20240312 | 101400 | 6531771225 | 4510 | 4505 | 4510 | 4500 | 17363 |
| 540 | 20240312 | 101300 | 6453546160 | 4505 | 4510 | 4510 | 4500 | 12166 |
| 541 | 20240312 | 101200 | 6398785300 | 4505 | 4495 | 4510 | 4495 | 5963 |
| 542 | 20240312 | 101100 | 6371941855 | 4500 | 4510 | 4510 | 4500 | 45347 |
| 543 | 20240312 | 101000 | 6167776150 | 4505 | 4510 | 4510 | 4505 | 1991 |
| 544 | 20240312 | 100900 | 6158804125 | 4510 | 4510 | 4515 | 4505 | 23844 |
| 545 | 20240312 | 100800 | 6051325065 | 4510 | 4505 | 4510 | 4505 | 2792 |
| 546 | 20240312 | 100700 | 6038743820 | 4510 | 4505 | 4510 | 4505 | 4533 |
| 547 | 20240312 | 100600 | 6018311640 | 4505 | 4510 | 4510 | 4505 | 10703 |
| 548 | 20240312 | 100500 | 5970093200 | 4505 | 4510 | 4510 | 4505 | 2968 |
| 549 | 20240312 | 100400 | 5956711360 | 4510 | 4510 | 4510 | 4505 | 1990 |
| 550 | 20240312 | 100300 | 5947744950 | 4510 | 4500 | 4510 | 4500 | 22820 |
| 551 | 20240312 | 100200 | 5844969225 | 4505 | 4500 | 4505 | 4500 | 3683 |
| 552 | 20240312 | 100100 | 5828387980 | 4505 | 4510 | 4510 | 4500 | 78787 |
| 553 | 20240312 | 100000 | 5473647415 | 4505 | 4510 | 4515 | 4505 | 16416 |
| 554 | 20240312 | 095900 | 5399611265 | 4510 | 4505 | 4515 | 4505 | 10753 |
| 555 | 20240312 | 095800 | 5351117795 | 4510 | 4505 | 4510 | 4505 | 9426 |
| 556 | 20240312 | 095700 | 5308632915 | 4510 | 4510 | 4510 | 4505 | 4898 |
| 557 | 20240312 | 095600 | 5286548040 | 4510 | 4510 | 4510 | 4505 | 8637 |
| 558 | 20240312 | 095500 | 5247606410 | 4515 | 4520 | 4520 | 4510 | 34744 |
| 559 | 20240312 | 095400 | 5090859695 | 4520 | 4520 | 4520 | 4515 | 2463 |
| 560 | 20240312 | 095300 | 5079733250 | 4520 | 4520 | 4520 | 4515 | 2365 |
| 561 | 20240312 | 095200 | 5069049225 | 4515 | 4520 | 4520 | 4515 | 5318 |
| 562 | 20240312 | 095100 | 5045031440 | 4520 | 4515 | 4520 | 4515 | 4888 |
| 563 | 20240312 | 095000 | 5022945965 | 4515 | 4520 | 4525 | 4515 | 2444 |
| 564 | 20240312 | 094900 | 5011900435 | 4515 | 4525 | 4525 | 4515 | 32778 |
| 565 | 20240312 | 094800 | 4863749915 | 4525 | 4520 | 4525 | 4520 | 5982 |
| 566 | 20240312 | 094700 | 4836709670 | 4525 | 4520 | 4525 | 4520 | 5450 |
| 567 | 20240312 | 094600 | 4812073510 | 4525 | 4525 | 4530 | 4520 | 8317 |
| 568 | 20240312 | 094500 | 4774458620 | 4525 | 4530 | 4535 | 4525 | 3034 |
| 569 | 20240312 | 094400 | 4760723765 | 4530 | 4535 | 4535 | 4530 | 1456 |
| 570 | 20240312 | 094300 | 4754126630 | 4525 | 4530 | 4540 | 4525 | 9338 |
| 571 | 20240312 | 094200 | 4711816205 | 4530 | 4525 | 4540 | 4525 | 12105 |
| 572 | 20240312 | 094100 | 4656957935 | 4525 | 4525 | 4525 | 4520 | 6139 |
| 573 | 20240312 | 094000 | 4629185095 | 4525 | 4515 | 4525 | 4515 | 11094 |
| 574 | 20240312 | 093900 | 4579068940 | 4515 | 4515 | 4520 | 4515 | 4657 |
| 575 | 20240312 | 093800 | 4558039735 | 4515 | 4520 | 4520 | 4515 | 1658 |
| 576 | 20240312 | 093700 | 4550552635 | 4520 | 4520 | 4525 | 4515 | 2533 |
| 577 | 20240312 | 093600 | 4539107095 | 4515 | 4525 | 4525 | 4515 | 4661 |
| 578 | 20240312 | 093500 | 4518035970 | 4525 | 4510 | 4525 | 4505 | 64270 |
| 579 | 20240312 | 093400 | 4227927370 | 4505 | 4510 | 4510 | 4505 | 11687 |
| 580 | 20240312 | 093300 | 4175264900 | 4505 | 4525 | 4525 | 4505 | 44949 |
| 581 | 20240312 | 093200 | 3972327220 | 4525 | 4525 | 4530 | 4520 | 5742 |
| 582 | 20240312 | 093100 | 3946342440 | 4530 | 4530 | 4530 | 4525 | 3162 |
| 583 | 20240312 | 093000 | 3932032865 | 4525 | 4530 | 4530 | 4525 | 3982 |
| 584 | 20240312 | 092900 | 3914010850 | 4525 | 4530 | 4530 | 4520 | 15150 |
| 585 | 20240312 | 092800 | 3845457665 | 4525 | 4520 | 4530 | 4520 | 5469 |
| 586 | 20240312 | 092700 | 3820718430 | 4525 | 4525 | 4530 | 4520 | 5838 |
| 587 | 20240312 | 092600 | 3794305630 | 4525 | 4525 | 4530 | 4525 | 13844 |
| 588 | 20240312 | 092500 | 3731623745 | 4525 | 4525 | 4530 | 4525 | 2498 |
| 589 | 20240312 | 092400 | 3720315350 | 4525 | 4540 | 4540 | 4525 | 11260 |
| 590 | 20240312 | 092300 | 3669294485 | 4535 | 4545 | 4545 | 4535 | 13544 |
| 591 | 20240312 | 092200 | 3607775250 | 4540 | 4530 | 4540 | 4530 | 23660 |
| 592 | 20240312 | 092100 | 3500506985 | 4535 | 4535 | 4540 | 4530 | 7155 |
| 593 | 20240312 | 092000 | 3468075145 | 4540 | 4540 | 4550 | 4540 | 20296 |
| 594 | 20240312 | 091900 | 3375891400 | 4545 | 4535 | 4550 | 4535 | 31069 |
| 595 | 20240312 | 091800 | 3234636205 | 4540 | 4545 | 4545 | 4525 | 14999 |
| 596 | 20240312 | 091700 | 3166647475 | 4540 | 4515 | 4540 | 4515 | 18084 |
| 597 | 20240312 | 091600 | 3084759645 | 4515 | 4510 | 4515 | 4510 | 6475 |
| 598 | 20240312 | 091500 | 3055538750 | 4510 | 4510 | 4515 | 4505 | 11208 |
| 599 | 20240312 | 091400 | 3004994095 | 4510 | 4510 | 4515 | 4505 | 19840 |
| 600 | 20240312 | 091300 | 2915583190 | 4510 | 4500 | 4510 | 4495 | 28459 |
| 601 | 20240312 | 091200 | 2787487455 | 4500 | 4495 | 4500 | 4495 | 17725 |
| 602 | 20240312 | 091100 | 2707750660 | 4500 | 4520 | 4520 | 4495 | 86924 |
| 603 | 20240312 | 091000 | 2316009165 | 4520 | 4530 | 4535 | 4520 | 19902 |
| 604 | 20240312 | 090900 | 2225982820 | 4525 | 4515 | 4530 | 4515 | 13605 |
| 605 | 20240312 | 090800 | 2164409815 | 4515 | 4510 | 4525 | 4505 | 32579 |
| 606 | 20240312 | 090700 | 2017331625 | 4510 | 4525 | 4535 | 4500 | 97792 |
| 607 | 20240312 | 090600 | 1575729520 | 4530 | 4545 | 4545 | 4520 | 59634 |
| 608 | 20240312 | 090500 | 1305538175 | 4545 | 4550 | 4555 | 4545 | 41628 |
| 609 | 20240312 | 090400 | 1116170970 | 4555 | 4555 | 4565 | 4550 | 73942 |
| 610 | 20240312 | 090300 | 779069445 | 4560 | 4565 | 4570 | 4555 | 45312 |
| 611 | 20240312 | 090200 | 572366930 | 4565 | 4565 | 4575 | 4560 | 19000 |
| 612 | 20240312 | 090100 | 485640155 | 4575 | 4590 | 4590 | 4560 | 47611 |
| 613 | 20240312 | 090000 | 268024445 | 4585 | 4635 | 4635 | 4585 | 57798 |