31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 3 | 20240325 | 190900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240325 | 190800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240325 | 190700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240325 | 190600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240325 | 190500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240325 | 190400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240325 | 190300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240325 | 190200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240325 | 190100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240325 | 190000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240325 | 185900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240325 | 185800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240325 | 185700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240325 | 185600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240325 | 185500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240325 | 185400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240325 | 185300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240325 | 185200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240325 | 185100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240325 | 185000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240325 | 184900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240325 | 184800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240325 | 184700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240325 | 184600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240325 | 184500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240325 | 184400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240325 | 184300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240325 | 184200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240325 | 184100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240325 | 184000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 33 | 20240325 | 183900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240325 | 183800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240325 | 183700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240325 | 183600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240325 | 183500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240325 | 183400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240325 | 183300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240325 | 183200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240325 | 183100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240325 | 183000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240325 | 182900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240325 | 182800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240325 | 182700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240325 | 182600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240325 | 182500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240325 | 182400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240325 | 182300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240325 | 182200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240325 | 182100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240325 | 182000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240325 | 181900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240325 | 181800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240325 | 181700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240325 | 181600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240325 | 181500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240325 | 181400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240325 | 181300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240325 | 181200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240325 | 181100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240325 | 181000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 63 | 20240325 | 180900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240325 | 180800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240325 | 180700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240325 | 180600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240325 | 180500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240325 | 180400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240325 | 180300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240325 | 180200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240325 | 180100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240325 | 180000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240325 | 175900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240325 | 175800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240325 | 175700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240325 | 175600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240325 | 175500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240325 | 175400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240325 | 175300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240325 | 175200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240325 | 175100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240325 | 175000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240325 | 174900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240325 | 174800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240325 | 174700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240325 | 174600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240325 | 174500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240325 | 174400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240325 | 174300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240325 | 174200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240325 | 174100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240325 | 174000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 93 | 20240325 | 173900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240325 | 173800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240325 | 173700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240325 | 173600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240325 | 173500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240325 | 173400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240325 | 173300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240325 | 173200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240325 | 173100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240325 | 173000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240325 | 172900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240325 | 172800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240325 | 172700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240325 | 172600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240325 | 172500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240325 | 172400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240325 | 172300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240325 | 172200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240325 | 172100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240325 | 172000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240325 | 171900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240325 | 171800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240325 | 171700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240325 | 171600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240325 | 171500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240325 | 171400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240325 | 171300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240325 | 171200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240325 | 171100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240325 | 171000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 123 | 20240325 | 170900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240325 | 170800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240325 | 170700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240325 | 170600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240325 | 170500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240325 | 170400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240325 | 170300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240325 | 170200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240325 | 170100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240325 | 170000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240325 | 165900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240325 | 165800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240325 | 165700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240325 | 165600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240325 | 165500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240325 | 165400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240325 | 165300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240325 | 165200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240325 | 165100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240325 | 165000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240325 | 164900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240325 | 164800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240325 | 164700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240325 | 164600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240325 | 164500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240325 | 164400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240325 | 164300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240325 | 164200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240325 | 164100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240325 | 164000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 153 | 20240325 | 163900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240325 | 163800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240325 | 163700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240325 | 163600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240325 | 163500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240325 | 163400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240325 | 163300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240325 | 163200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240325 | 163100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240325 | 163000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240325 | 162900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240325 | 162800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240325 | 162700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240325 | 162600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240325 | 162500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240325 | 162400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240325 | 162300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240325 | 162200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240325 | 162100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240325 | 162000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240325 | 161900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240325 | 161800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240325 | 161700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240325 | 161600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240325 | 161500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240325 | 161400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240325 | 161300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240325 | 161200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240325 | 161100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240325 | 161000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 183 | 20240325 | 160900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240325 | 160800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240325 | 160700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240325 | 160600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240325 | 160500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240325 | 160400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240325 | 160300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240325 | 160200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240325 | 160100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240325 | 160000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240325 | 155900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240325 | 155800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240325 | 155700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240325 | 155600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240325 | 155500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240325 | 155400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240325 | 155300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240325 | 155200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240325 | 155100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240325 | 155000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240325 | 154900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240325 | 154800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240325 | 154700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240325 | 154600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240325 | 154500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240325 | 154400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240325 | 154300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240325 | 154200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240325 | 154100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240325 | 154000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 213 | 20240325 | 153900 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240325 | 153800 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240325 | 153700 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240325 | 153600 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240325 | 153500 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240325 | 153400 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240325 | 153300 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240325 | 153200 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240325 | 153100 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240325 | 153000 | 19243276555 | 4210 | 4210 | 4210 | 4210 | 152615 |
| 223 | 20240325 | 152900 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240325 | 152800 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240325 | 152700 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240325 | 152600 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240325 | 152500 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240325 | 152400 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240325 | 152300 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240325 | 152200 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240325 | 152100 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240325 | 152000 | 18600767405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240325 | 151900 | 18600767405 | 4215 | 4215 | 4220 | 4215 | 33283 |
| 234 | 20240325 | 151800 | 18460472435 | 4220 | 4215 | 4225 | 4215 | 29809 |
| 235 | 20240325 | 151700 | 18334694660 | 4220 | 4215 | 4225 | 4215 | 13809 |
| 236 | 20240325 | 151600 | 18276430575 | 4220 | 4215 | 4220 | 4215 | 10828 |
| 237 | 20240325 | 151500 | 18230748325 | 4220 | 4215 | 4220 | 4215 | 35457 |
| 238 | 20240325 | 151400 | 18081224375 | 4215 | 4220 | 4220 | 4215 | 8095 |
| 239 | 20240325 | 151300 | 18047080780 | 4220 | 4220 | 4220 | 4215 | 3849 |
| 240 | 20240325 | 151200 | 18030844940 | 4220 | 4220 | 4220 | 4215 | 3428 |
| 241 | 20240325 | 151100 | 18016383830 | 4215 | 4215 | 4220 | 4215 | 10443 |
| 242 | 20240325 | 151000 | 17972323585 | 4220 | 4215 | 4220 | 4215 | 2177 |
| 243 | 20240325 | 150900 | 17963140580 | 4215 | 4215 | 4220 | 4215 | 13486 |
| 244 | 20240325 | 150800 | 17906234435 | 4220 | 4220 | 4225 | 4215 | 9501 |
| 245 | 20240325 | 150700 | 17866141825 | 4220 | 4220 | 4225 | 4215 | 7576 |
| 246 | 20240325 | 150600 | 17834176530 | 4220 | 4225 | 4225 | 4220 | 8946 |
| 247 | 20240325 | 150500 | 17796398065 | 4220 | 4220 | 4225 | 4220 | 2800 |
| 248 | 20240325 | 150400 | 17784581030 | 4220 | 4220 | 4225 | 4215 | 5637 |
| 249 | 20240325 | 150300 | 17760787975 | 4220 | 4215 | 4220 | 4215 | 4197 |
| 250 | 20240325 | 150200 | 17743080130 | 4220 | 4220 | 4220 | 4215 | 3998 |
| 251 | 20240325 | 150100 | 17726214340 | 4220 | 4220 | 4220 | 4215 | 11883 |
| 252 | 20240325 | 150000 | 17676076120 | 4215 | 4220 | 4220 | 4215 | 3649 |
| 253 | 20240325 | 145900 | 17660688285 | 4215 | 4215 | 4220 | 4215 | 3050 |
| 254 | 20240325 | 145800 | 17647828415 | 4215 | 4215 | 4220 | 4215 | 2764 |
| 255 | 20240325 | 145700 | 17636168810 | 4215 | 4215 | 4220 | 4215 | 4643 |
| 256 | 20240325 | 145600 | 17616595435 | 4215 | 4215 | 4220 | 4215 | 2528 |
| 257 | 20240325 | 145500 | 17605938105 | 4215 | 4220 | 4220 | 4215 | 2762 |
| 258 | 20240325 | 145400 | 17594290195 | 4215 | 4215 | 4220 | 4215 | 4472 |
| 259 | 20240325 | 145300 | 17575423620 | 4215 | 4220 | 4220 | 4215 | 1596 |
| 260 | 20240325 | 145200 | 17568693420 | 4215 | 4220 | 4220 | 4215 | 6386 |
| 261 | 20240325 | 145100 | 17541772915 | 4220 | 4220 | 4220 | 4215 | 4978 |
| 262 | 20240325 | 145000 | 17520783940 | 4220 | 4215 | 4220 | 4215 | 5324 |
| 263 | 20240325 | 144900 | 17498324785 | 4215 | 4220 | 4225 | 4215 | 5844 |
| 264 | 20240325 | 144800 | 17473661010 | 4225 | 4220 | 4225 | 4220 | 16676 |
| 265 | 20240325 | 144700 | 17403273130 | 4225 | 4220 | 4225 | 4220 | 3737 |
| 266 | 20240325 | 144600 | 17387496030 | 4220 | 4220 | 4225 | 4220 | 3581 |
| 267 | 20240325 | 144500 | 17372377275 | 4220 | 4225 | 4225 | 4220 | 2433 |
| 268 | 20240325 | 144400 | 17362102645 | 4225 | 4225 | 4225 | 4220 | 2017 |
| 269 | 20240325 | 144300 | 17353588875 | 4225 | 4225 | 4225 | 4220 | 2736 |
| 270 | 20240325 | 144200 | 17342036830 | 4225 | 4220 | 4225 | 4220 | 2760 |
| 271 | 20240325 | 144100 | 17330381515 | 4220 | 4225 | 4225 | 4220 | 3563 |
| 272 | 20240325 | 144000 | 17315341750 | 4220 | 4220 | 4225 | 4220 | 1415 |
| 273 | 20240325 | 143900 | 17309369570 | 4225 | 4220 | 4225 | 4220 | 2590 |
| 274 | 20240325 | 143800 | 17298437680 | 4225 | 4220 | 4225 | 4220 | 7377 |
| 275 | 20240325 | 143700 | 17267302025 | 4220 | 4220 | 4225 | 4220 | 1771 |
| 276 | 20240325 | 143600 | 17259827460 | 4220 | 4220 | 4225 | 4215 | 5083 |
| 277 | 20240325 | 143500 | 17238375975 | 4220 | 4220 | 4225 | 4220 | 2984 |
| 278 | 20240325 | 143400 | 17225782685 | 4220 | 4220 | 4225 | 4215 | 3155 |
| 279 | 20240325 | 143300 | 17212469845 | 4225 | 4220 | 4225 | 4215 | 16262 |
| 280 | 20240325 | 143200 | 17143841230 | 4220 | 4220 | 4225 | 4220 | 12006 |
| 281 | 20240325 | 143100 | 17093171590 | 4220 | 4225 | 4225 | 4220 | 1482 |
| 282 | 20240325 | 143000 | 17086914345 | 4220 | 4220 | 4225 | 4220 | 1465 |
| 283 | 20240325 | 142900 | 17080730365 | 4220 | 4225 | 4225 | 4220 | 4737 |
| 284 | 20240325 | 142800 | 17060736110 | 4220 | 4220 | 4225 | 4220 | 3449 |
| 285 | 20240325 | 142700 | 17046176810 | 4220 | 4225 | 4225 | 4220 | 21690 |
| 286 | 20240325 | 142600 | 16954590080 | 4225 | 4220 | 4225 | 4220 | 2402 |
| 287 | 20240325 | 142500 | 16944450935 | 4220 | 4220 | 4225 | 4220 | 2047 |
| 288 | 20240325 | 142400 | 16935808465 | 4225 | 4220 | 4225 | 4220 | 2875 |
| 289 | 20240325 | 142300 | 16923667545 | 4220 | 4225 | 4225 | 4220 | 15709 |
| 290 | 20240325 | 142200 | 16857302595 | 4225 | 4225 | 4230 | 4225 | 2518 |
| 291 | 20240325 | 142100 | 16846657830 | 4225 | 4225 | 4230 | 4225 | 1855 |
| 292 | 20240325 | 142000 | 16838817695 | 4230 | 4230 | 4230 | 4225 | 3974 |
| 293 | 20240325 | 141900 | 16822014745 | 4225 | 4225 | 4230 | 4220 | 9991 |
| 294 | 20240325 | 141800 | 16779807200 | 4225 | 4220 | 4225 | 4220 | 2181 |
| 295 | 20240325 | 141700 | 16770600965 | 4225 | 4225 | 4225 | 4220 | 1407 |
| 296 | 20240325 | 141600 | 16764660975 | 4225 | 4220 | 4225 | 4220 | 4929 |
| 297 | 20240325 | 141500 | 16743851870 | 4220 | 4225 | 4225 | 4220 | 3150 |
| 298 | 20240325 | 141400 | 16730554990 | 4220 | 4225 | 4225 | 4220 | 3285 |
| 299 | 20240325 | 141300 | 16716684360 | 4225 | 4225 | 4225 | 4220 | 3818 |
| 300 | 20240325 | 141200 | 16700563905 | 4220 | 4220 | 4225 | 4220 | 3156 |
| 301 | 20240325 | 141100 | 16687234690 | 4220 | 4220 | 4225 | 4220 | 2650 |
| 302 | 20240325 | 141000 | 16676050395 | 4220 | 4220 | 4225 | 4220 | 2751 |
| 303 | 20240325 | 140900 | 16664432785 | 4220 | 4225 | 4225 | 4220 | 2459 |
| 304 | 20240325 | 140800 | 16654054615 | 4220 | 4220 | 4225 | 4220 | 5021 |
| 305 | 20240325 | 140700 | 16632859485 | 4225 | 4220 | 4225 | 4220 | 3618 |
| 306 | 20240325 | 140600 | 16617584735 | 4220 | 4220 | 4225 | 4220 | 1407 |
| 307 | 20240325 | 140500 | 16611645945 | 4225 | 4225 | 4225 | 4220 | 2561 |
| 308 | 20240325 | 140400 | 16600831980 | 4220 | 4220 | 4230 | 4220 | 2711 |
| 309 | 20240325 | 140300 | 16589380690 | 4220 | 4225 | 4230 | 4220 | 4688 |
| 310 | 20240325 | 140200 | 16569572365 | 4225 | 4225 | 4225 | 4220 | 3799 |
| 311 | 20240325 | 140100 | 16553527005 | 4220 | 4225 | 4225 | 4220 | 4572 |
| 312 | 20240325 | 140000 | 16534218545 | 4225 | 4220 | 4225 | 4220 | 4863 |
| 313 | 20240325 | 135900 | 16513682695 | 4220 | 4225 | 4225 | 4220 | 4192 |
| 314 | 20240325 | 135800 | 16495990315 | 4220 | 4220 | 4225 | 4220 | 2556 |
| 315 | 20240325 | 135700 | 16485200430 | 4220 | 4230 | 4230 | 4220 | 3716 |
| 316 | 20240325 | 135600 | 16469513245 | 4225 | 4230 | 4230 | 4225 | 2484 |
| 317 | 20240325 | 135500 | 16459015630 | 4225 | 4230 | 4230 | 4225 | 2883 |
| 318 | 20240325 | 135400 | 16446834310 | 4225 | 4230 | 4230 | 4225 | 4555 |
| 319 | 20240325 | 135300 | 16427589080 | 4230 | 4230 | 4230 | 4225 | 2319 |
| 320 | 20240325 | 135200 | 16417787540 | 4225 | 4230 | 4230 | 4225 | 3366 |
| 321 | 20240325 | 135100 | 16403564890 | 4230 | 4225 | 4230 | 4225 | 6979 |
| 322 | 20240325 | 135000 | 16374060705 | 4225 | 4225 | 4230 | 4225 | 4157 |
| 323 | 20240325 | 134900 | 16356494270 | 4230 | 4220 | 4230 | 4220 | 5570 |
| 324 | 20240325 | 134800 | 16332954665 | 4220 | 4215 | 4225 | 4215 | 12596 |
| 325 | 20240325 | 134700 | 16279815230 | 4215 | 4215 | 4220 | 4215 | 3104 |
| 326 | 20240325 | 134600 | 16266731225 | 4215 | 4215 | 4220 | 4215 | 3192 |
| 327 | 20240325 | 134500 | 16253272720 | 4220 | 4220 | 4220 | 4215 | 3554 |
| 328 | 20240325 | 134400 | 16238291580 | 4220 | 4215 | 4220 | 4215 | 3897 |
| 329 | 20240325 | 134300 | 16221863295 | 4220 | 4215 | 4220 | 4215 | 3271 |
| 330 | 20240325 | 134200 | 16208072665 | 4215 | 4215 | 4220 | 4215 | 3954 |
| 331 | 20240325 | 134100 | 16191403795 | 4220 | 4215 | 4220 | 4215 | 2575 |
| 332 | 20240325 | 134000 | 16180547745 | 4215 | 4215 | 4220 | 4215 | 5059 |
| 333 | 20240325 | 133900 | 16159223480 | 4215 | 4215 | 4220 | 4215 | 3662 |
| 334 | 20240325 | 133800 | 16143786430 | 4215 | 4220 | 4220 | 4215 | 3789 |
| 335 | 20240325 | 133700 | 16127812880 | 4215 | 4220 | 4220 | 4215 | 6749 |
| 336 | 20240325 | 133600 | 16099355895 | 4215 | 4215 | 4220 | 4215 | 1787 |
| 337 | 20240325 | 133500 | 16091823070 | 4220 | 4215 | 4220 | 4210 | 3298 |
| 338 | 20240325 | 133400 | 16077923505 | 4210 | 4210 | 4215 | 4210 | 7158 |
| 339 | 20240325 | 133300 | 16047769880 | 4215 | 4210 | 4215 | 4210 | 4166 |
| 340 | 20240325 | 133200 | 16030225295 | 4215 | 4215 | 4215 | 4210 | 9803 |
| 341 | 20240325 | 133100 | 15988937525 | 4210 | 4215 | 4220 | 4210 | 18002 |
| 342 | 20240325 | 133000 | 15913056715 | 4220 | 4215 | 4220 | 4215 | 3149 |
| 343 | 20240325 | 132900 | 15899779160 | 4215 | 4220 | 4220 | 4215 | 2315 |
| 344 | 20240325 | 132800 | 15890019750 | 4215 | 4220 | 4220 | 4215 | 11665 |
| 345 | 20240325 | 132700 | 15840843425 | 4220 | 4220 | 4220 | 4215 | 7536 |
| 346 | 20240325 | 132600 | 15809071665 | 4220 | 4220 | 4225 | 4215 | 3331 |
| 347 | 20240325 | 132500 | 15795026655 | 4215 | 4220 | 4220 | 4215 | 5351 |
| 348 | 20240325 | 132400 | 15772460115 | 4220 | 4220 | 4220 | 4215 | 5889 |
| 349 | 20240325 | 132300 | 15747616495 | 4220 | 4220 | 4225 | 4220 | 2260 |
| 350 | 20240325 | 132200 | 15738076935 | 4220 | 4220 | 4225 | 4215 | 5031 |
| 351 | 20240325 | 132100 | 15716851515 | 4220 | 4220 | 4225 | 4215 | 3514 |
| 352 | 20240325 | 132000 | 15702026975 | 4220 | 4215 | 4220 | 4215 | 8187 |
| 353 | 20240325 | 131900 | 15667493365 | 4215 | 4220 | 4220 | 4215 | 3989 |
| 354 | 20240325 | 131800 | 15650670385 | 4220 | 4215 | 4220 | 4215 | 4585 |
| 355 | 20240325 | 131700 | 15631333465 | 4215 | 4215 | 4220 | 4215 | 2958 |
| 356 | 20240325 | 131600 | 15618862940 | 4215 | 4215 | 4220 | 4215 | 3919 |
| 357 | 20240325 | 131500 | 15602343210 | 4220 | 4215 | 4220 | 4210 | 9570 |
| 358 | 20240325 | 131400 | 15561989015 | 4215 | 4215 | 4215 | 4210 | 8508 |
| 359 | 20240325 | 131300 | 15526146060 | 4210 | 4215 | 4220 | 4210 | 10005 |
| 360 | 20240325 | 131200 | 15483974440 | 4215 | 4220 | 4225 | 4215 | 72450 |
| 361 | 20240325 | 131100 | 15178450845 | 4220 | 4220 | 4225 | 4220 | 7868 |
| 362 | 20240325 | 131000 | 15145226545 | 4225 | 4220 | 4225 | 4215 | 10682 |
| 363 | 20240325 | 130900 | 15100153700 | 4215 | 4220 | 4225 | 4215 | 5348 |
| 364 | 20240325 | 130800 | 15077596925 | 4220 | 4215 | 4225 | 4215 | 5113 |
| 365 | 20240325 | 130700 | 15056024730 | 4220 | 4220 | 4225 | 4215 | 5673 |
| 366 | 20240325 | 130600 | 15032089250 | 4220 | 4220 | 4225 | 4215 | 4603 |
| 367 | 20240325 | 130500 | 15012668620 | 4225 | 4215 | 4225 | 4215 | 12902 |
| 368 | 20240325 | 130400 | 14958268375 | 4220 | 4225 | 4225 | 4220 | 6918 |
| 369 | 20240325 | 130300 | 14929071370 | 4220 | 4220 | 4225 | 4215 | 4848 |
| 370 | 20240325 | 130200 | 14908617975 | 4220 | 4220 | 4225 | 4215 | 8108 |
| 371 | 20240325 | 130100 | 14874413695 | 4220 | 4220 | 4225 | 4215 | 5079 |
| 372 | 20240325 | 130000 | 14852987075 | 4220 | 4220 | 4225 | 4215 | 8989 |
| 373 | 20240325 | 125900 | 14815049045 | 4220 | 4220 | 4220 | 4215 | 7306 |
| 374 | 20240325 | 125800 | 14784224960 | 4220 | 4220 | 4225 | 4215 | 13922 |
| 375 | 20240325 | 125700 | 14725482680 | 4220 | 4220 | 4225 | 4220 | 10688 |
| 376 | 20240325 | 125600 | 14680369255 | 4220 | 4225 | 4225 | 4220 | 2981 |
| 377 | 20240325 | 125500 | 14667786025 | 4230 | 4225 | 4230 | 4220 | 77702 |
| 378 | 20240325 | 125400 | 14339650420 | 4230 | 4230 | 4230 | 4225 | 14282 |
| 379 | 20240325 | 125300 | 14279305105 | 4230 | 4230 | 4230 | 4225 | 2659 |
| 380 | 20240325 | 125200 | 14268069750 | 4230 | 4235 | 4240 | 4225 | 34219 |
| 381 | 20240325 | 125100 | 14123316330 | 4235 | 4230 | 4235 | 4230 | 9324 |
| 382 | 20240325 | 125000 | 14083837405 | 4235 | 4230 | 4235 | 4230 | 5740 |
| 383 | 20240325 | 124900 | 14059552385 | 4235 | 4230 | 4235 | 4230 | 2271 |
| 384 | 20240325 | 124800 | 14049936420 | 4235 | 4235 | 4235 | 4230 | 3915 |
| 385 | 20240325 | 124700 | 14033372930 | 4235 | 4230 | 4235 | 4230 | 2199 |
| 386 | 20240325 | 124600 | 14024064195 | 4230 | 4235 | 4235 | 4230 | 3287 |
| 387 | 20240325 | 124500 | 14010159465 | 4235 | 4235 | 4235 | 4230 | 3353 |
| 388 | 20240325 | 124400 | 13995964790 | 4235 | 4230 | 4235 | 4230 | 3170 |
| 389 | 20240325 | 124300 | 13982545745 | 4230 | 4230 | 4235 | 4230 | 2227 |
| 390 | 20240325 | 124200 | 13973124150 | 4230 | 4235 | 4235 | 4230 | 5430 |
| 391 | 20240325 | 124100 | 13950136695 | 4230 | 4240 | 4240 | 4230 | 3942 |
| 392 | 20240325 | 124000 | 13933444080 | 4235 | 4235 | 4240 | 4230 | 5887 |
| 393 | 20240325 | 123900 | 13908520870 | 4235 | 4240 | 4240 | 4235 | 3525 |
| 394 | 20240325 | 123800 | 13893581305 | 4235 | 4230 | 4240 | 4230 | 4998 |
| 395 | 20240325 | 123700 | 13872417055 | 4235 | 4230 | 4235 | 4230 | 8992 |
| 396 | 20240325 | 123600 | 13834353055 | 4230 | 4235 | 4235 | 4230 | 2635 |
| 397 | 20240325 | 123500 | 13823201050 | 4235 | 4230 | 4235 | 4230 | 2970 |
| 398 | 20240325 | 123400 | 13810627195 | 4230 | 4235 | 4235 | 4230 | 1830 |
| 399 | 20240325 | 123300 | 13802881150 | 4235 | 4235 | 4240 | 4230 | 2246 |
| 400 | 20240325 | 123200 | 13793367940 | 4230 | 4230 | 4235 | 4230 | 1361 |
| 401 | 20240325 | 123100 | 13787608925 | 4230 | 4235 | 4235 | 4230 | 3884 |
| 402 | 20240325 | 123000 | 13771176005 | 4230 | 4235 | 4235 | 4230 | 2300 |
| 403 | 20240325 | 122900 | 13761440470 | 4235 | 4230 | 4235 | 4230 | 8921 |
| 404 | 20240325 | 122800 | 13723694605 | 4230 | 4225 | 4230 | 4225 | 19725 |
| 405 | 20240325 | 122700 | 13640273295 | 4230 | 4225 | 4230 | 4225 | 5461 |
| 406 | 20240325 | 122600 | 13617194275 | 4225 | 4230 | 4230 | 4225 | 20044 |
| 407 | 20240325 | 122500 | 13532464675 | 4230 | 4230 | 4235 | 4230 | 8430 |
| 408 | 20240325 | 122400 | 13496805355 | 4230 | 4235 | 4235 | 4230 | 20892 |
| 409 | 20240325 | 122300 | 13408428650 | 4230 | 4230 | 4235 | 4230 | 1289 |
| 410 | 20240325 | 122200 | 13402974785 | 4230 | 4235 | 4235 | 4230 | 7444 |
| 411 | 20240325 | 122100 | 13371474600 | 4235 | 4230 | 4235 | 4230 | 5694 |
| 412 | 20240325 | 122000 | 13347385155 | 4230 | 4235 | 4240 | 4230 | 50229 |
| 413 | 20240325 | 121900 | 13134704880 | 4235 | 4235 | 4240 | 4235 | 3321 |
| 414 | 20240325 | 121800 | 13120637860 | 4235 | 4245 | 4245 | 4235 | 27315 |
| 415 | 20240325 | 121700 | 13004851385 | 4240 | 4240 | 4245 | 4240 | 6242 |
| 416 | 20240325 | 121600 | 12978372935 | 4245 | 4245 | 4245 | 4240 | 3699 |
| 417 | 20240325 | 121500 | 12962678640 | 4240 | 4240 | 4245 | 4240 | 1405 |
| 418 | 20240325 | 121400 | 12956721190 | 4245 | 4245 | 4245 | 4240 | 5448 |
| 419 | 20240325 | 121300 | 12933609315 | 4245 | 4245 | 4245 | 4240 | 3667 |
| 420 | 20240325 | 121200 | 12918046330 | 4245 | 4240 | 4245 | 4240 | 5211 |
| 421 | 20240325 | 121100 | 12895942960 | 4240 | 4245 | 4245 | 4240 | 2298 |
| 422 | 20240325 | 121000 | 12886195935 | 4240 | 4240 | 4245 | 4240 | 4154 |
| 423 | 20240325 | 120900 | 12868582930 | 4240 | 4240 | 4245 | 4240 | 3901 |
| 424 | 20240325 | 120800 | 12852034950 | 4240 | 4240 | 4245 | 4240 | 3577 |
| 425 | 20240325 | 120700 | 12836863730 | 4240 | 4240 | 4245 | 4240 | 2753 |
| 426 | 20240325 | 120600 | 12825185990 | 4240 | 4245 | 4245 | 4240 | 6500 |
| 427 | 20240325 | 120500 | 12797625840 | 4245 | 4245 | 4245 | 4240 | 6199 |
| 428 | 20240325 | 120400 | 12771330005 | 4245 | 4245 | 4245 | 4240 | 2087 |
| 429 | 20240325 | 120300 | 12762470795 | 4245 | 4240 | 4245 | 4240 | 3130 |
| 430 | 20240325 | 120200 | 12749199570 | 4240 | 4245 | 4245 | 4240 | 2621 |
| 431 | 20240325 | 120100 | 12738083480 | 4245 | 4240 | 4245 | 4240 | 2561 |
| 432 | 20240325 | 120000 | 12727220850 | 4240 | 4240 | 4245 | 4240 | 37532 |
| 433 | 20240325 | 115900 | 12568067805 | 4245 | 4245 | 4245 | 4240 | 4134 |
| 434 | 20240325 | 115800 | 12550528295 | 4240 | 4245 | 4245 | 4240 | 3381 |
| 435 | 20240325 | 115700 | 12536183760 | 4245 | 4250 | 4250 | 4240 | 36188 |
| 436 | 20240325 | 115600 | 12382527150 | 4255 | 4255 | 4255 | 4250 | 2148 |
| 437 | 20240325 | 115500 | 12373395175 | 4250 | 4250 | 4255 | 4250 | 2886 |
| 438 | 20240325 | 115400 | 12361127945 | 4255 | 4250 | 4255 | 4250 | 2179 |
| 439 | 20240325 | 115300 | 12351867010 | 4250 | 4245 | 4255 | 4245 | 9509 |
| 440 | 20240325 | 115200 | 12311465910 | 4245 | 4245 | 4245 | 4240 | 4491 |
| 441 | 20240325 | 115100 | 12292409520 | 4245 | 4245 | 4250 | 4240 | 8744 |
| 442 | 20240325 | 115000 | 12255291260 | 4245 | 4245 | 4250 | 4245 | 2225 |
| 443 | 20240325 | 114900 | 12245841360 | 4245 | 4245 | 4250 | 4240 | 4103 |
| 444 | 20240325 | 114800 | 12228432480 | 4245 | 4240 | 4245 | 4240 | 9114 |
| 445 | 20240325 | 114700 | 12189779755 | 4245 | 4240 | 4245 | 4240 | 778 |
| 446 | 20240325 | 114600 | 12186477430 | 4240 | 4245 | 4245 | 4240 | 5521 |
| 447 | 20240325 | 114500 | 12163045885 | 4250 | 4240 | 4250 | 4240 | 16302 |
| 448 | 20240325 | 114400 | 12093869680 | 4240 | 4245 | 4245 | 4240 | 8089 |
| 449 | 20240325 | 114300 | 12059567870 | 4245 | 4250 | 4250 | 4240 | 81278 |
| 450 | 20240325 | 114200 | 11714564370 | 4245 | 4255 | 4255 | 4245 | 68008 |
| 451 | 20240325 | 114100 | 11425569880 | 4255 | 4255 | 4255 | 4250 | 5373 |
| 452 | 20240325 | 114000 | 11402710620 | 4255 | 4250 | 4255 | 4250 | 2825 |
| 453 | 20240325 | 113900 | 11390702220 | 4250 | 4255 | 4255 | 4250 | 3503 |
| 454 | 20240325 | 113800 | 11375807745 | 4255 | 4250 | 4255 | 4250 | 940 |
| 455 | 20240325 | 113700 | 11371812390 | 4255 | 4255 | 4255 | 4250 | 12226 |
| 456 | 20240325 | 113600 | 11319843750 | 4255 | 4250 | 4255 | 4250 | 3875 |
| 457 | 20240325 | 113500 | 11303360490 | 4255 | 4250 | 4255 | 4250 | 3698 |
| 458 | 20240325 | 113400 | 11287634570 | 4250 | 4255 | 4255 | 4250 | 5729 |
| 459 | 20240325 | 113300 | 11263271575 | 4255 | 4250 | 4255 | 4250 | 1830 |
| 460 | 20240325 | 113200 | 11255491310 | 4250 | 4260 | 4260 | 4250 | 5302 |
| 461 | 20240325 | 113100 | 11232934940 | 4260 | 4260 | 4260 | 4255 | 2212 |
| 462 | 20240325 | 113000 | 11223521465 | 4255 | 4255 | 4260 | 4250 | 5289 |
| 463 | 20240325 | 112900 | 11201021840 | 4260 | 4255 | 4260 | 4250 | 3393 |
| 464 | 20240325 | 112800 | 11186587030 | 4255 | 4255 | 4255 | 4250 | 3461 |
| 465 | 20240325 | 112700 | 11171869290 | 4250 | 4260 | 4265 | 4250 | 18118 |
| 466 | 20240325 | 112600 | 11094704620 | 4260 | 4260 | 4265 | 4260 | 1268 |
| 467 | 20240325 | 112500 | 11089302905 | 4260 | 4260 | 4265 | 4260 | 7536 |
| 468 | 20240325 | 112400 | 11057178020 | 4260 | 4255 | 4260 | 4250 | 3122 |
| 469 | 20240325 | 112300 | 11043884145 | 4255 | 4255 | 4260 | 4250 | 9395 |
| 470 | 20240325 | 112200 | 11003913260 | 4260 | 4260 | 4265 | 4255 | 7178 |
| 471 | 20240325 | 112100 | 10973340155 | 4260 | 4260 | 4265 | 4255 | 3369 |
| 472 | 20240325 | 112000 | 10958988855 | 4260 | 4260 | 4260 | 4250 | 6098 |
| 473 | 20240325 | 111900 | 10933035265 | 4255 | 4255 | 4260 | 4250 | 3488 |
| 474 | 20240325 | 111800 | 10918195775 | 4255 | 4255 | 4255 | 4250 | 3920 |
| 475 | 20240325 | 111700 | 10901524130 | 4255 | 4250 | 4255 | 4250 | 3540 |
| 476 | 20240325 | 111600 | 10886474825 | 4250 | 4255 | 4260 | 4250 | 5194 |
| 477 | 20240325 | 111500 | 10864386245 | 4255 | 4250 | 4260 | 4250 | 5579 |
| 478 | 20240325 | 111400 | 10840655465 | 4255 | 4255 | 4255 | 4250 | 2558 |
| 479 | 20240325 | 111300 | 10829778230 | 4255 | 4255 | 4255 | 4250 | 7368 |
| 480 | 20240325 | 111200 | 10798450265 | 4250 | 4255 | 4255 | 4250 | 4829 |
| 481 | 20240325 | 111100 | 10777918240 | 4250 | 4250 | 4255 | 4250 | 10788 |
| 482 | 20240325 | 111000 | 10732056930 | 4255 | 4250 | 4260 | 4250 | 1825 |
| 483 | 20240325 | 110900 | 10724295395 | 4250 | 4255 | 4260 | 4250 | 1505 |
| 484 | 20240325 | 110800 | 10717891560 | 4255 | 4250 | 4255 | 4250 | 12113 |
| 485 | 20240325 | 110700 | 10666380310 | 4255 | 4255 | 4255 | 4250 | 2989 |
| 486 | 20240325 | 110600 | 10653669870 | 4250 | 4255 | 4255 | 4250 | 3077 |
| 487 | 20240325 | 110500 | 10640589025 | 4255 | 4250 | 4255 | 4250 | 15522 |
| 488 | 20240325 | 110400 | 10574616135 | 4255 | 4255 | 4255 | 4250 | 3067 |
| 489 | 20240325 | 110300 | 10561581165 | 4250 | 4255 | 4255 | 4250 | 5296 |
| 490 | 20240325 | 110200 | 10539070900 | 4250 | 4250 | 4255 | 4250 | 3338 |
| 491 | 20240325 | 110100 | 10524880000 | 4250 | 4250 | 4255 | 4245 | 2554 |
| 492 | 20240325 | 110000 | 10514022510 | 4250 | 4245 | 4255 | 4245 | 4480 |
| 493 | 20240325 | 105900 | 10494982645 | 4250 | 4250 | 4255 | 4245 | 4934 |
| 494 | 20240325 | 105800 | 10474017500 | 4250 | 4255 | 4255 | 4245 | 27791 |
| 495 | 20240325 | 105700 | 10355850415 | 4255 | 4255 | 4260 | 4255 | 8727 |
| 496 | 20240325 | 105600 | 10318716740 | 4255 | 4250 | 4255 | 4250 | 2890 |
| 497 | 20240325 | 105500 | 10306423880 | 4255 | 4255 | 4255 | 4250 | 1615 |
| 498 | 20240325 | 105400 | 10299559440 | 4255 | 4255 | 4260 | 4250 | 15929 |
| 499 | 20240325 | 105300 | 10231796560 | 4250 | 4250 | 4255 | 4250 | 8237 |
| 500 | 20240325 | 105200 | 10196785030 | 4250 | 4250 | 4255 | 4250 | 4025 |
| 501 | 20240325 | 105100 | 10179678305 | 4250 | 4250 | 4255 | 4250 | 5619 |
| 502 | 20240325 | 105000 | 10155794110 | 4250 | 4255 | 4260 | 4245 | 60163 |
| 503 | 20240325 | 104900 | 9900107360 | 4250 | 4255 | 4255 | 4250 | 3257 |
| 504 | 20240325 | 104800 | 9886258645 | 4255 | 4255 | 4255 | 4250 | 12413 |
| 505 | 20240325 | 104700 | 9833454410 | 4255 | 4250 | 4255 | 4250 | 7742 |
| 506 | 20240325 | 104600 | 9800533665 | 4255 | 4255 | 4260 | 4250 | 3979 |
| 507 | 20240325 | 104500 | 9783607760 | 4255 | 4255 | 4260 | 4255 | 6529 |
| 508 | 20240325 | 104400 | 9755826495 | 4255 | 4260 | 4260 | 4255 | 5601 |
| 509 | 20240325 | 104300 | 9731984740 | 4260 | 4255 | 4260 | 4255 | 16146 |
| 510 | 20240325 | 104200 | 9663270385 | 4255 | 4255 | 4260 | 4255 | 9818 |
| 511 | 20240325 | 104100 | 9621491805 | 4255 | 4255 | 4260 | 4255 | 3630 |
| 512 | 20240325 | 104000 | 9606038250 | 4255 | 4260 | 4260 | 4255 | 5330 |
| 513 | 20240325 | 103900 | 9583346690 | 4260 | 4260 | 4260 | 4255 | 2581 |
| 514 | 20240325 | 103800 | 9572356130 | 4260 | 4255 | 4260 | 4255 | 4095 |
| 515 | 20240325 | 103700 | 9554922765 | 4260 | 4260 | 4260 | 4250 | 6675 |
| 516 | 20240325 | 103600 | 9526517910 | 4260 | 4255 | 4260 | 4255 | 6818 |
| 517 | 20240325 | 103500 | 9497506845 | 4255 | 4250 | 4255 | 4245 | 15265 |
| 518 | 20240325 | 103400 | 9432621600 | 4250 | 4250 | 4255 | 4245 | 30223 |
| 519 | 20240325 | 103300 | 9304182640 | 4250 | 4255 | 4260 | 4245 | 53120 |
| 520 | 20240325 | 103200 | 9078474770 | 4255 | 4255 | 4260 | 4250 | 91145 |
| 521 | 20240325 | 103100 | 8690896060 | 4255 | 4250 | 4255 | 4250 | 12823 |
| 522 | 20240325 | 103000 | 8636358280 | 4250 | 4260 | 4260 | 4250 | 61557 |
| 523 | 20240325 | 102900 | 8374498865 | 4260 | 4265 | 4270 | 4255 | 85442 |
| 524 | 20240325 | 102800 | 8010366870 | 4265 | 4270 | 4275 | 4265 | 10239 |
| 525 | 20240325 | 102700 | 7966672550 | 4265 | 4270 | 4275 | 4265 | 2761 |
| 526 | 20240325 | 102600 | 7954886670 | 4270 | 4275 | 4275 | 4265 | 17599 |
| 527 | 20240325 | 102500 | 7879794645 | 4270 | 4275 | 4275 | 4270 | 6523 |
| 528 | 20240325 | 102400 | 7851922475 | 4275 | 4275 | 4275 | 4270 | 5810 |
| 529 | 20240325 | 102300 | 7827112040 | 4270 | 4275 | 4275 | 4270 | 10432 |
| 530 | 20240325 | 102200 | 7782563715 | 4270 | 4270 | 4275 | 4270 | 4737 |
| 531 | 20240325 | 102100 | 7762330785 | 4270 | 4270 | 4270 | 4265 | 5041 |
| 532 | 20240325 | 102000 | 7740816860 | 4270 | 4280 | 4280 | 4265 | 33801 |
| 533 | 20240325 | 101900 | 7596494865 | 4275 | 4275 | 4280 | 4275 | 8743 |
| 534 | 20240325 | 101800 | 7559118290 | 4280 | 4275 | 4280 | 4275 | 13283 |
| 535 | 20240325 | 101700 | 7502330695 | 4275 | 4285 | 4285 | 4275 | 61533 |
| 536 | 20240325 | 101600 | 7239152180 | 4280 | 4280 | 4285 | 4280 | 2696 |
| 537 | 20240325 | 101500 | 7227611590 | 4285 | 4290 | 4290 | 4280 | 16736 |
| 538 | 20240325 | 101400 | 7155897515 | 4285 | 4290 | 4290 | 4285 | 7195 |
| 539 | 20240325 | 101300 | 7125064275 | 4290 | 4290 | 4290 | 4285 | 1862 |
| 540 | 20240325 | 101200 | 7117078850 | 4290 | 4290 | 4290 | 4285 | 3148 |
| 541 | 20240325 | 101100 | 7103588480 | 4290 | 4285 | 4290 | 4285 | 16270 |
| 542 | 20240325 | 101000 | 7033824080 | 4290 | 4285 | 4290 | 4285 | 7337 |
| 543 | 20240325 | 100900 | 7002378080 | 4285 | 4285 | 4290 | 4285 | 2514 |
| 544 | 20240325 | 100800 | 6991603285 | 4285 | 4285 | 4290 | 4285 | 3662 |
| 545 | 20240325 | 100700 | 6975911220 | 4285 | 4290 | 4290 | 4285 | 4583 |
| 546 | 20240325 | 100600 | 6956262290 | 4290 | 4285 | 4290 | 4280 | 4042 |
| 547 | 20240325 | 100500 | 6938941710 | 4280 | 4290 | 4290 | 4280 | 9623 |
| 548 | 20240325 | 100400 | 6897714725 | 4285 | 4290 | 4295 | 4285 | 10400 |
| 549 | 20240325 | 100300 | 6853082710 | 4285 | 4290 | 4290 | 4285 | 5837 |
| 550 | 20240325 | 100200 | 6828056900 | 4285 | 4280 | 4290 | 4275 | 21061 |
| 551 | 20240325 | 100100 | 6737842010 | 4280 | 4280 | 4280 | 4275 | 4269 |
| 552 | 20240325 | 100000 | 6719589605 | 4280 | 4275 | 4280 | 4270 | 7298 |
| 553 | 20240325 | 095900 | 6688403210 | 4275 | 4275 | 4280 | 4270 | 5509 |
| 554 | 20240325 | 095800 | 6664854630 | 4280 | 4275 | 4285 | 4275 | 8408 |
| 555 | 20240325 | 095700 | 6628892875 | 4270 | 4270 | 4275 | 4265 | 15129 |
| 556 | 20240325 | 095600 | 6564339005 | 4270 | 4270 | 4275 | 4265 | 44699 |
| 557 | 20240325 | 095500 | 6373543115 | 4275 | 4270 | 4275 | 4270 | 14055 |
| 558 | 20240325 | 095400 | 6313494700 | 4275 | 4270 | 4275 | 4270 | 8213 |
| 559 | 20240325 | 095300 | 6278416965 | 4270 | 4270 | 4275 | 4270 | 11435 |
| 560 | 20240325 | 095200 | 6229586175 | 4270 | 4275 | 4275 | 4270 | 7692 |
| 561 | 20240325 | 095100 | 6196735935 | 4270 | 4275 | 4275 | 4270 | 15026 |
| 562 | 20240325 | 095000 | 6132541295 | 4275 | 4270 | 4275 | 4265 | 23554 |
| 563 | 20240325 | 094900 | 6031967400 | 4270 | 4270 | 4275 | 4265 | 12720 |
| 564 | 20240325 | 094800 | 5977669830 | 4270 | 4265 | 4270 | 4260 | 26988 |
| 565 | 20240325 | 094700 | 5862586315 | 4265 | 4265 | 4270 | 4260 | 19563 |
| 566 | 20240325 | 094600 | 5779166070 | 4260 | 4260 | 4275 | 4260 | 28629 |
| 567 | 20240325 | 094500 | 5657062215 | 4265 | 4265 | 4270 | 4260 | 18012 |
| 568 | 20240325 | 094400 | 5580241580 | 4265 | 4290 | 4290 | 4265 | 130784 |
| 569 | 20240325 | 094300 | 5020983765 | 4290 | 4285 | 4290 | 4285 | 19273 |
| 570 | 20240325 | 094200 | 4938343385 | 4290 | 4285 | 4295 | 4285 | 23409 |
| 571 | 20240325 | 094100 | 4837934005 | 4285 | 4295 | 4295 | 4285 | 52249 |
| 572 | 20240325 | 094000 | 4613915090 | 4295 | 4300 | 4300 | 4290 | 21282 |
| 573 | 20240325 | 093900 | 4522542000 | 4290 | 4295 | 4300 | 4290 | 33705 |
| 574 | 20240325 | 093800 | 4377779310 | 4290 | 4300 | 4300 | 4290 | 48772 |
| 575 | 20240325 | 093700 | 4168295760 | 4300 | 4300 | 4305 | 4300 | 37261 |
| 576 | 20240325 | 093600 | 4007999530 | 4300 | 4310 | 4315 | 4300 | 94119 |
| 577 | 20240325 | 093500 | 3602716090 | 4310 | 4310 | 4315 | 4310 | 15086 |
| 578 | 20240325 | 093400 | 3537632240 | 4315 | 4315 | 4320 | 4310 | 30755 |
| 579 | 20240325 | 093300 | 3404948835 | 4320 | 4320 | 4325 | 4315 | 10137 |
| 580 | 20240325 | 093200 | 3361176545 | 4315 | 4330 | 4335 | 4315 | 55224 |
| 581 | 20240325 | 093100 | 3122326600 | 4335 | 4330 | 4335 | 4330 | 6407 |
| 582 | 20240325 | 093000 | 3094573885 | 4330 | 4335 | 4335 | 4330 | 9899 |
| 583 | 20240325 | 092900 | 3051699105 | 4335 | 4340 | 4340 | 4325 | 49060 |
| 584 | 20240325 | 092800 | 2839227280 | 4335 | 4340 | 4340 | 4335 | 15044 |
| 585 | 20240325 | 092700 | 2773978070 | 4340 | 4345 | 4345 | 4335 | 15069 |
| 586 | 20240325 | 092600 | 2708546475 | 4345 | 4355 | 4355 | 4340 | 28903 |
| 587 | 20240325 | 092500 | 2582941570 | 4350 | 4345 | 4355 | 4345 | 7130 |
| 588 | 20240325 | 092400 | 2551928395 | 4345 | 4340 | 4355 | 4335 | 16149 |
| 589 | 20240325 | 092300 | 2481760835 | 4340 | 4335 | 4345 | 4335 | 16170 |
| 590 | 20240325 | 092200 | 2411604620 | 4335 | 4350 | 4355 | 4325 | 86713 |
| 591 | 20240325 | 092100 | 2035202625 | 4355 | 4345 | 4355 | 4345 | 6879 |
| 592 | 20240325 | 092000 | 2005277365 | 4350 | 4350 | 4355 | 4345 | 15734 |
| 593 | 20240325 | 091900 | 1936831025 | 4350 | 4350 | 4355 | 4345 | 13404 |
| 594 | 20240325 | 091800 | 1878522355 | 4350 | 4360 | 4365 | 4350 | 43793 |
| 595 | 20240325 | 091700 | 1687744070 | 4365 | 4375 | 4375 | 4355 | 60792 |
| 596 | 20240325 | 091600 | 1422436450 | 4375 | 4380 | 4385 | 4375 | 4414 |
| 597 | 20240325 | 091500 | 1403113010 | 4375 | 4375 | 4385 | 4370 | 8369 |
| 598 | 20240325 | 091400 | 1366493195 | 4375 | 4370 | 4375 | 4365 | 6654 |
| 599 | 20240325 | 091300 | 1337417585 | 4370 | 4370 | 4375 | 4365 | 9942 |
| 600 | 20240325 | 091200 | 1293955660 | 4370 | 4370 | 4375 | 4370 | 7812 |
| 601 | 20240325 | 091100 | 1259816110 | 4370 | 4365 | 4375 | 4365 | 5371 |
| 602 | 20240325 | 091000 | 1236351760 | 4365 | 4370 | 4375 | 4360 | 24249 |
| 603 | 20240325 | 090900 | 1130453585 | 4375 | 4375 | 4380 | 4375 | 9163 |
| 604 | 20240325 | 090800 | 1090365225 | 4375 | 4390 | 4390 | 4370 | 51515 |
| 605 | 20240325 | 090700 | 864924305 | 4380 | 4380 | 4385 | 4375 | 20154 |
| 606 | 20240325 | 090600 | 776654335 | 4375 | 4380 | 4390 | 4375 | 16796 |
| 607 | 20240325 | 090500 | 703044145 | 4380 | 4405 | 4405 | 4380 | 30169 |
| 608 | 20240325 | 090400 | 570565460 | 4400 | 4410 | 4410 | 4400 | 14340 |
| 609 | 20240325 | 090300 | 507445555 | 4405 | 4410 | 4415 | 4400 | 36691 |
| 610 | 20240325 | 090200 | 345826730 | 4405 | 4415 | 4425 | 4405 | 22939 |
| 611 | 20240325 | 090100 | 244561235 | 4425 | 4435 | 4435 | 4410 | 19227 |
| 612 | 20240325 | 090000 | 159586905 | 4435 | 4460 | 4460 | 4425 | 35853 |