30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 3 | 20240326 | 190100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240326 | 190000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240326 | 185900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240326 | 185800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240326 | 185700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240326 | 185600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240326 | 185500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240326 | 185400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240326 | 185300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240326 | 185200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240326 | 185100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240326 | 185000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240326 | 184900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240326 | 184800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240326 | 184700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240326 | 184600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240326 | 184500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240326 | 184400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240326 | 184300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240326 | 184200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240326 | 184100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240326 | 184000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240326 | 183900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240326 | 183800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240326 | 183700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240326 | 183600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240326 | 183500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240326 | 183400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240326 | 183300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240326 | 183200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 33 | 20240326 | 183100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240326 | 183000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240326 | 182900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240326 | 182800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240326 | 182700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240326 | 182600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240326 | 182500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240326 | 182400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240326 | 182300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240326 | 182200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240326 | 182100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240326 | 182000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240326 | 181900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240326 | 181800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240326 | 181700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240326 | 181600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240326 | 181500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240326 | 181400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240326 | 181300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240326 | 181200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240326 | 181100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240326 | 181000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240326 | 180900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240326 | 180800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240326 | 180700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240326 | 180600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240326 | 180500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240326 | 180400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240326 | 180300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240326 | 180200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 63 | 20240326 | 180100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240326 | 180000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240326 | 175900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240326 | 175800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240326 | 175700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240326 | 175600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240326 | 175500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240326 | 175400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240326 | 175300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240326 | 175200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240326 | 175100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240326 | 175000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240326 | 174900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240326 | 174800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240326 | 174700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240326 | 174600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240326 | 174500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240326 | 174400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240326 | 174300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240326 | 174200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240326 | 174100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240326 | 174000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240326 | 173900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240326 | 173800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240326 | 173700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240326 | 173600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240326 | 173500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240326 | 173400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240326 | 173300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240326 | 173200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 93 | 20240326 | 173100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240326 | 173000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240326 | 172900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240326 | 172800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240326 | 172700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240326 | 172600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240326 | 172500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240326 | 172400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240326 | 172300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240326 | 172200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240326 | 172100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240326 | 172000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240326 | 171900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240326 | 171800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240326 | 171700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240326 | 171600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240326 | 171500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240326 | 171400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240326 | 171300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240326 | 171200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240326 | 171100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240326 | 171000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240326 | 170900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240326 | 170800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240326 | 170700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240326 | 170600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240326 | 170500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240326 | 170400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240326 | 170300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240326 | 170200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 123 | 20240326 | 170100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240326 | 170000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240326 | 165900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240326 | 165800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240326 | 165700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240326 | 165600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240326 | 165500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240326 | 165400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240326 | 165300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240326 | 165200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240326 | 165100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240326 | 165000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240326 | 164900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240326 | 164800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240326 | 164700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240326 | 164600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240326 | 164500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240326 | 164400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240326 | 164300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240326 | 164200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240326 | 164100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240326 | 164000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240326 | 163900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240326 | 163800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240326 | 163700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240326 | 163600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240326 | 163500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240326 | 163400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240326 | 163300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240326 | 163200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 153 | 20240326 | 163100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240326 | 163000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240326 | 162900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240326 | 162800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240326 | 162700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240326 | 162600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240326 | 162500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240326 | 162400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240326 | 162300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240326 | 162200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240326 | 162100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240326 | 162000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240326 | 161900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240326 | 161800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240326 | 161700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240326 | 161600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240326 | 161500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240326 | 161400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240326 | 161300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240326 | 161200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240326 | 161100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240326 | 161000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240326 | 160900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240326 | 160800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240326 | 160700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240326 | 160600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240326 | 160500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240326 | 160400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240326 | 160300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240326 | 160200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 183 | 20240326 | 160100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240326 | 160000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240326 | 155900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240326 | 155800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240326 | 155700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240326 | 155600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240326 | 155500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240326 | 155400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240326 | 155300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240326 | 155200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240326 | 155100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240326 | 155000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240326 | 154900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240326 | 154800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240326 | 154700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240326 | 154600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240326 | 154500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240326 | 154400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240326 | 154300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240326 | 154200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240326 | 154100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240326 | 154000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240326 | 153900 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240326 | 153800 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240326 | 153700 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240326 | 153600 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240326 | 153500 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240326 | 153400 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240326 | 153300 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240326 | 153200 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 213 | 20240326 | 153100 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240326 | 153000 | 8838069350 | 4280 | 4280 | 4280 | 4280 | 249621 |
| 215 | 20240326 | 152900 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20240326 | 152800 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20240326 | 152700 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20240326 | 152600 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20240326 | 152500 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20240326 | 152400 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20240326 | 152300 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20240326 | 152200 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20240326 | 152100 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20240326 | 152000 | 7769691470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20240326 | 151900 | 7769691470 | 4240 | 4230 | 4240 | 4225 | 26070 |
| 226 | 20240326 | 151800 | 7659302985 | 4230 | 4225 | 4230 | 4225 | 11149 |
| 227 | 20240326 | 151700 | 7612146610 | 4230 | 4225 | 4230 | 4225 | 5557 |
| 228 | 20240326 | 151600 | 7588665770 | 4230 | 4225 | 4230 | 4225 | 6618 |
| 229 | 20240326 | 151500 | 7560696730 | 4225 | 4225 | 4230 | 4220 | 3916 |
| 230 | 20240326 | 151400 | 7544151115 | 4225 | 4225 | 4225 | 4225 | 2039 |
| 231 | 20240326 | 151300 | 7535536340 | 4225 | 4225 | 4225 | 4220 | 14786 |
| 232 | 20240326 | 151200 | 7473067050 | 4220 | 4220 | 4225 | 4220 | 158 |
| 233 | 20240326 | 151100 | 7472400115 | 4225 | 4225 | 4225 | 4225 | 52 |
| 234 | 20240326 | 151000 | 7472180415 | 4220 | 4220 | 4225 | 4220 | 301 |
| 235 | 20240326 | 150900 | 7470908965 | 4225 | 4225 | 4230 | 4225 | 3188 |
| 236 | 20240326 | 150800 | 7457439165 | 4225 | 4225 | 4230 | 4220 | 14498 |
| 237 | 20240326 | 150700 | 7396181510 | 4225 | 4225 | 4230 | 4225 | 2128 |
| 238 | 20240326 | 150600 | 7387185475 | 4230 | 4225 | 4230 | 4225 | 14547 |
| 239 | 20240326 | 150500 | 7325662135 | 4225 | 4225 | 4230 | 4225 | 3830 |
| 240 | 20240326 | 150400 | 7309477480 | 4225 | 4225 | 4230 | 4225 | 980 |
| 241 | 20240326 | 150300 | 7305335980 | 4225 | 4230 | 4230 | 4225 | 341 |
| 242 | 20240326 | 150200 | 7303894080 | 4225 | 4230 | 4230 | 4225 | 47 |
| 243 | 20240326 | 150100 | 7303695445 | 4225 | 4225 | 4230 | 4225 | 176 |
| 244 | 20240326 | 150000 | 7302951195 | 4225 | 4225 | 4230 | 4225 | 626 |
| 245 | 20240326 | 145900 | 7300306335 | 4230 | 4225 | 4230 | 4225 | 5093 |
| 246 | 20240326 | 145800 | 7278767340 | 4225 | 4225 | 4230 | 4220 | 5911 |
| 247 | 20240326 | 145700 | 7253791840 | 4225 | 4225 | 4230 | 4225 | 1173 |
| 248 | 20240326 | 145600 | 7248835900 | 4225 | 4225 | 4230 | 4225 | 5016 |
| 249 | 20240326 | 145500 | 7227640295 | 4230 | 4225 | 4230 | 4225 | 8874 |
| 250 | 20240326 | 145400 | 7190128915 | 4230 | 4225 | 4230 | 4225 | 3541 |
| 251 | 20240326 | 145300 | 7175162795 | 4225 | 4230 | 4230 | 4225 | 1102 |
| 252 | 20240326 | 145200 | 7170506815 | 4230 | 4225 | 4230 | 4225 | 5410 |
| 253 | 20240326 | 145100 | 7147639995 | 4225 | 4220 | 4235 | 4220 | 24077 |
| 254 | 20240326 | 145000 | 7045833440 | 4220 | 4225 | 4230 | 4220 | 13179 |
| 255 | 20240326 | 144900 | 6990159240 | 4225 | 4225 | 4225 | 4225 | 4749 |
| 256 | 20240326 | 144800 | 6970094715 | 4230 | 4225 | 4230 | 4225 | 1420 |
| 257 | 20240326 | 144700 | 6964093630 | 4225 | 4225 | 4230 | 4225 | 819 |
| 258 | 20240326 | 144600 | 6960633250 | 4225 | 4225 | 4230 | 4225 | 3566 |
| 259 | 20240326 | 144500 | 6945566890 | 4225 | 4225 | 4230 | 4225 | 1628 |
| 260 | 20240326 | 144400 | 6938687590 | 4225 | 4225 | 4230 | 4225 | 762 |
| 261 | 20240326 | 144300 | 6935468130 | 4230 | 4230 | 4230 | 4225 | 6596 |
| 262 | 20240326 | 144200 | 6907597530 | 4225 | 4230 | 4230 | 4225 | 1677 |
| 263 | 20240326 | 144100 | 6900507980 | 4225 | 4225 | 4230 | 4225 | 946 |
| 264 | 20240326 | 144000 | 6896508420 | 4225 | 4225 | 4230 | 4225 | 5272 |
| 265 | 20240326 | 143900 | 6874230830 | 4230 | 4230 | 4230 | 4225 | 5449 |
| 266 | 20240326 | 143800 | 6851198265 | 4225 | 4225 | 4230 | 4225 | 2156 |
| 267 | 20240326 | 143700 | 6842085720 | 4225 | 4225 | 4230 | 4225 | 2456 |
| 268 | 20240326 | 143600 | 6831708955 | 4225 | 4230 | 4230 | 4225 | 744 |
| 269 | 20240326 | 143500 | 6828565390 | 4225 | 4230 | 4235 | 4225 | 5758 |
| 270 | 20240326 | 143400 | 6804209135 | 4230 | 4230 | 4230 | 4230 | 3722 |
| 271 | 20240326 | 143300 | 6788465075 | 4230 | 4230 | 4235 | 4230 | 13751 |
| 272 | 20240326 | 143200 | 6730297585 | 4230 | 4235 | 4235 | 4230 | 3201 |
| 273 | 20240326 | 143100 | 6716753370 | 4230 | 4235 | 4235 | 4230 | 4339 |
| 274 | 20240326 | 143000 | 6698396450 | 4230 | 4230 | 4235 | 4230 | 1780 |
| 275 | 20240326 | 142900 | 6690860155 | 4230 | 4230 | 4235 | 4230 | 2142 |
| 276 | 20240326 | 142800 | 6681797440 | 4230 | 4230 | 4235 | 4230 | 1343 |
| 277 | 20240326 | 142700 | 6676114530 | 4235 | 4230 | 4235 | 4230 | 1396 |
| 278 | 20240326 | 142600 | 6670208085 | 4230 | 4230 | 4235 | 4230 | 4135 |
| 279 | 20240326 | 142500 | 6652704905 | 4230 | 4235 | 4235 | 4230 | 821 |
| 280 | 20240326 | 142400 | 6649230530 | 4235 | 4230 | 4235 | 4230 | 2035 |
| 281 | 20240326 | 142300 | 6640616150 | 4230 | 4230 | 4235 | 4230 | 714 |
| 282 | 20240326 | 142200 | 6637594255 | 4235 | 4235 | 4240 | 4230 | 4615 |
| 283 | 20240326 | 142100 | 6618062170 | 4230 | 4235 | 4235 | 4230 | 9115 |
| 284 | 20240326 | 142000 | 6579462065 | 4235 | 4230 | 4235 | 4230 | 1917 |
| 285 | 20240326 | 141900 | 6571348090 | 4230 | 4230 | 4235 | 4230 | 1116 |
| 286 | 20240326 | 141800 | 6566622120 | 4235 | 4235 | 4240 | 4235 | 16761 |
| 287 | 20240326 | 141700 | 6495633410 | 4240 | 4235 | 4240 | 4235 | 743 |
| 288 | 20240326 | 141600 | 6492484060 | 4235 | 4240 | 4240 | 4235 | 1133 |
| 289 | 20240326 | 141500 | 6487683850 | 4240 | 4235 | 4240 | 4235 | 2098 |
| 290 | 20240326 | 141400 | 6478788580 | 4235 | 4235 | 4240 | 4235 | 763 |
| 291 | 20240326 | 141300 | 6475555200 | 4235 | 4240 | 4240 | 4235 | 437 |
| 292 | 20240326 | 141200 | 6473704495 | 4235 | 4235 | 4235 | 4235 | 46 |
| 293 | 20240326 | 141100 | 6473509685 | 4235 | 4235 | 4240 | 4235 | 687 |
| 294 | 20240326 | 141000 | 6470600140 | 4240 | 4230 | 4240 | 4230 | 7654 |
| 295 | 20240326 | 140900 | 6438185525 | 4235 | 4235 | 4235 | 4235 | 11404 |
| 296 | 20240326 | 140800 | 6389889585 | 4235 | 4235 | 4240 | 4235 | 611 |
| 297 | 20240326 | 140700 | 6387301985 | 4240 | 4235 | 4240 | 4235 | 578 |
| 298 | 20240326 | 140600 | 6384854105 | 4240 | 4235 | 4240 | 4235 | 577 |
| 299 | 20240326 | 140500 | 6382407880 | 4240 | 4240 | 4240 | 4235 | 136 |
| 300 | 20240326 | 140400 | 6381831820 | 4240 | 4240 | 4240 | 4235 | 55 |
| 301 | 20240326 | 140300 | 6381598845 | 4235 | 4235 | 4240 | 4235 | 108 |
| 302 | 20240326 | 140200 | 6381141300 | 4235 | 4235 | 4235 | 4230 | 7678 |
| 303 | 20240326 | 140100 | 6348625110 | 4235 | 4230 | 4235 | 4230 | 101 |
| 304 | 20240326 | 140000 | 6348197755 | 4230 | 4235 | 4235 | 4230 | 336 |
| 305 | 20240326 | 135900 | 6346775015 | 4235 | 4235 | 4235 | 4230 | 317 |
| 306 | 20240326 | 135800 | 6345432625 | 4235 | 4235 | 4235 | 4230 | 1455 |
| 307 | 20240326 | 135700 | 6339277235 | 4235 | 4230 | 4235 | 4230 | 3468 |
| 308 | 20240326 | 135600 | 6324597300 | 4235 | 4230 | 4235 | 4230 | 2222 |
| 309 | 20240326 | 135500 | 6315192565 | 4235 | 4230 | 4240 | 4230 | 16548 |
| 310 | 20240326 | 135400 | 6245116375 | 4235 | 4230 | 4235 | 4230 | 1263 |
| 311 | 20240326 | 135300 | 6239773690 | 4230 | 4230 | 4235 | 4230 | 217 |
| 312 | 20240326 | 135200 | 6238855495 | 4235 | 4230 | 4235 | 4230 | 101 |
| 313 | 20240326 | 135100 | 6238427815 | 4230 | 4230 | 4235 | 4230 | 120 |
| 314 | 20240326 | 135000 | 6237919670 | 4235 | 4230 | 4235 | 4230 | 75 |
| 315 | 20240326 | 134900 | 6237602180 | 4230 | 4235 | 4235 | 4230 | 5099 |
| 316 | 20240326 | 134800 | 6216007975 | 4230 | 4230 | 4235 | 4230 | 65 |
| 317 | 20240326 | 134700 | 6215733005 | 4230 | 4230 | 4235 | 4230 | 396 |
| 318 | 20240326 | 134600 | 6214056685 | 4235 | 4235 | 4235 | 4230 | 2168 |
| 319 | 20240326 | 134500 | 6204884100 | 4235 | 4235 | 4235 | 4230 | 14695 |
| 320 | 20240326 | 134400 | 6142706795 | 4235 | 4235 | 4235 | 4230 | 1080 |
| 321 | 20240326 | 134300 | 6138133040 | 4235 | 4240 | 4240 | 4230 | 8838 |
| 322 | 20240326 | 134200 | 6100680995 | 4240 | 4235 | 4240 | 4235 | 10285 |
| 323 | 20240326 | 134100 | 6057073495 | 4235 | 4235 | 4240 | 4235 | 96 |
| 324 | 20240326 | 134000 | 6056666680 | 4240 | 4235 | 4240 | 4235 | 283 |
| 325 | 20240326 | 133900 | 6055467740 | 4235 | 4235 | 4240 | 4235 | 777 |
| 326 | 20240326 | 133800 | 6052177055 | 4235 | 4235 | 4240 | 4235 | 561 |
| 327 | 20240326 | 133700 | 6049800800 | 4235 | 4235 | 4240 | 4235 | 69 |
| 328 | 20240326 | 133600 | 6049508525 | 4235 | 4235 | 4240 | 4235 | 2189 |
| 329 | 20240326 | 133500 | 6040237920 | 4235 | 4235 | 4235 | 4230 | 934 |
| 330 | 20240326 | 133400 | 6036284970 | 4235 | 4235 | 4240 | 4235 | 3962 |
| 331 | 20240326 | 133300 | 6019505710 | 4235 | 4235 | 4245 | 4235 | 12470 |
| 332 | 20240326 | 133200 | 5966637860 | 4240 | 4240 | 4240 | 4235 | 3049 |
| 333 | 20240326 | 133100 | 5953711490 | 4240 | 4240 | 4240 | 4235 | 2966 |
| 334 | 20240326 | 133000 | 5941135685 | 4235 | 4240 | 4240 | 4235 | 26 |
| 335 | 20240326 | 132900 | 5941025560 | 4235 | 4230 | 4235 | 4230 | 9054 |
| 336 | 20240326 | 132800 | 5902683490 | 4235 | 4230 | 4235 | 4230 | 19 |
| 337 | 20240326 | 132700 | 5902603045 | 4230 | 4230 | 4235 | 4230 | 1793 |
| 338 | 20240326 | 132600 | 5895013240 | 4230 | 4235 | 4235 | 4230 | 6182 |
| 339 | 20240326 | 132500 | 5868863335 | 4230 | 4240 | 4240 | 4230 | 15688 |
| 340 | 20240326 | 132400 | 5802430115 | 4235 | 4235 | 4240 | 4235 | 2565 |
| 341 | 20240326 | 132300 | 5791566110 | 4235 | 4235 | 4240 | 4235 | 297 |
| 342 | 20240326 | 132200 | 5790307115 | 4235 | 4235 | 4240 | 4230 | 11510 |
| 343 | 20240326 | 132100 | 5741565955 | 4230 | 4230 | 4235 | 4230 | 723 |
| 344 | 20240326 | 132000 | 5738507650 | 4235 | 4230 | 4235 | 4230 | 597 |
| 345 | 20240326 | 131900 | 5735981395 | 4235 | 4235 | 4235 | 4230 | 17633 |
| 346 | 20240326 | 131800 | 5661314265 | 4235 | 4240 | 4240 | 4235 | 113 |
| 347 | 20240326 | 131700 | 5660835225 | 4235 | 4235 | 4240 | 4235 | 819 |
| 348 | 20240326 | 131600 | 5657366750 | 4235 | 4235 | 4240 | 4235 | 108 |
| 349 | 20240326 | 131500 | 5656908895 | 4240 | 4240 | 4240 | 4235 | 225 |
| 350 | 20240326 | 131400 | 5655955080 | 4240 | 4245 | 4245 | 4235 | 2215 |
| 351 | 20240326 | 131300 | 5646573560 | 4245 | 4245 | 4245 | 4235 | 927 |
| 352 | 20240326 | 131200 | 5642642785 | 4245 | 4240 | 4245 | 4240 | 425 |
| 353 | 20240326 | 131100 | 5640840735 | 4245 | 4245 | 4245 | 4240 | 2479 |
| 354 | 20240326 | 131000 | 5630329325 | 4240 | 4240 | 4245 | 4240 | 19 |
| 355 | 20240326 | 130900 | 5630248700 | 4245 | 4240 | 4245 | 4240 | 3894 |
| 356 | 20240326 | 130800 | 5613737700 | 4240 | 4240 | 4240 | 4235 | 15088 |
| 357 | 20240326 | 130700 | 5549792255 | 4240 | 4245 | 4245 | 4240 | 10917 |
| 358 | 20240326 | 130600 | 5503503705 | 4240 | 4245 | 4245 | 4240 | 4142 |
| 359 | 20240326 | 130500 | 5485941115 | 4245 | 4240 | 4245 | 4240 | 86 |
| 360 | 20240326 | 130400 | 5485576055 | 4245 | 4240 | 4245 | 4240 | 1137 |
| 361 | 20240326 | 130300 | 5480753435 | 4245 | 4240 | 4245 | 4240 | 1563 |
| 362 | 20240326 | 130200 | 5474125825 | 4240 | 4245 | 4245 | 4240 | 359 |
| 363 | 20240326 | 130100 | 5472601940 | 4240 | 4245 | 4245 | 4240 | 72 |
| 364 | 20240326 | 130000 | 5472296360 | 4240 | 4240 | 4245 | 4240 | 3623 |
| 365 | 20240326 | 125900 | 5456934650 | 4240 | 4240 | 4245 | 4240 | 2107 |
| 366 | 20240326 | 125800 | 5448000950 | 4240 | 4240 | 4245 | 4240 | 1703 |
| 367 | 20240326 | 125700 | 5440775760 | 4240 | 4240 | 4245 | 4240 | 398 |
| 368 | 20240326 | 125600 | 5439088230 | 4240 | 4245 | 4245 | 4240 | 11608 |
| 369 | 20240326 | 125500 | 5389817210 | 4245 | 4245 | 4245 | 4245 | 3074 |
| 370 | 20240326 | 125400 | 5376768080 | 4250 | 4245 | 4250 | 4245 | 1025 |
| 371 | 20240326 | 125300 | 5372416470 | 4245 | 4250 | 4250 | 4245 | 1400 |
| 372 | 20240326 | 125200 | 5366470705 | 4250 | 4245 | 4250 | 4245 | 297 |
| 373 | 20240326 | 125100 | 5365208560 | 4250 | 4250 | 4255 | 4245 | 792 |
| 374 | 20240326 | 125000 | 5361842385 | 4250 | 4250 | 4250 | 4245 | 2980 |
| 375 | 20240326 | 124900 | 5349177415 | 4245 | 4250 | 4250 | 4245 | 21053 |
| 376 | 20240326 | 124800 | 5259704630 | 4255 | 4255 | 4255 | 4250 | 87 |
| 377 | 20240326 | 124700 | 5259334570 | 4250 | 4250 | 4255 | 4250 | 659 |
| 378 | 20240326 | 124600 | 5256533350 | 4250 | 4255 | 4255 | 4250 | 1656 |
| 379 | 20240326 | 124500 | 5249487205 | 4255 | 4255 | 4260 | 4250 | 1215 |
| 380 | 20240326 | 124400 | 5244318165 | 4255 | 4255 | 4255 | 4250 | 5555 |
| 381 | 20240326 | 124300 | 5220681655 | 4255 | 4255 | 4260 | 4250 | 901 |
| 382 | 20240326 | 124200 | 5216848420 | 4255 | 4255 | 4260 | 4255 | 6239 |
| 383 | 20240326 | 124100 | 5190299900 | 4260 | 4255 | 4260 | 4255 | 759 |
| 384 | 20240326 | 124000 | 5187069070 | 4260 | 4260 | 4260 | 4255 | 633 |
| 385 | 20240326 | 123900 | 5184372535 | 4260 | 4255 | 4260 | 4255 | 1690 |
| 386 | 20240326 | 123800 | 5177178845 | 4255 | 4250 | 4255 | 4250 | 2434 |
| 387 | 20240326 | 123700 | 5166822205 | 4260 | 4260 | 4260 | 4250 | 3351 |
| 388 | 20240326 | 123600 | 5152568065 | 4255 | 4250 | 4260 | 4250 | 8041 |
| 389 | 20240326 | 123500 | 5118324845 | 4255 | 4260 | 4260 | 4250 | 2945 |
| 390 | 20240326 | 123400 | 5105791225 | 4260 | 4255 | 4260 | 4250 | 9023 |
| 391 | 20240326 | 123300 | 5067398380 | 4260 | 4255 | 4260 | 4255 | 2663 |
| 392 | 20240326 | 123200 | 5056063365 | 4260 | 4260 | 4260 | 4255 | 123 |
| 393 | 20240326 | 123100 | 5055539540 | 4260 | 4260 | 4260 | 4255 | 620 |
| 394 | 20240326 | 123000 | 5052898405 | 4260 | 4255 | 4260 | 4255 | 1278 |
| 395 | 20240326 | 122900 | 5047456705 | 4260 | 4260 | 4260 | 4255 | 1579 |
| 396 | 20240326 | 122800 | 5040736785 | 4260 | 4260 | 4260 | 4255 | 120 |
| 397 | 20240326 | 122700 | 5040225655 | 4260 | 4260 | 4260 | 4255 | 63 |
| 398 | 20240326 | 122600 | 5039957285 | 4260 | 4255 | 4260 | 4255 | 2098 |
| 399 | 20240326 | 122500 | 5031019935 | 4260 | 4260 | 4260 | 4255 | 1887 |
| 400 | 20240326 | 122400 | 5022981380 | 4260 | 4260 | 4260 | 4255 | 225 |
| 401 | 20240326 | 122300 | 5022022945 | 4260 | 4260 | 4260 | 4255 | 871 |
| 402 | 20240326 | 122200 | 5018312565 | 4260 | 4260 | 4265 | 4260 | 2362 |
| 403 | 20240326 | 122100 | 5008250205 | 4265 | 4260 | 4265 | 4260 | 1140 |
| 404 | 20240326 | 122000 | 5003393575 | 4260 | 4265 | 4265 | 4260 | 8500 |
| 405 | 20240326 | 121900 | 4967142420 | 4265 | 4260 | 4270 | 4255 | 18222 |
| 406 | 20240326 | 121800 | 4889451155 | 4260 | 4255 | 4260 | 4255 | 1881 |
| 407 | 20240326 | 121700 | 4881442175 | 4255 | 4260 | 4260 | 4255 | 6556 |
| 408 | 20240326 | 121600 | 4853542695 | 4255 | 4260 | 4260 | 4255 | 126 |
| 409 | 20240326 | 121500 | 4853006480 | 4260 | 4255 | 4260 | 4255 | 721 |
| 410 | 20240326 | 121400 | 4849938175 | 4260 | 4265 | 4265 | 4255 | 1556 |
| 411 | 20240326 | 121300 | 4843308525 | 4260 | 4260 | 4265 | 4260 | 3350 |
| 412 | 20240326 | 121200 | 4829037325 | 4255 | 4260 | 4270 | 4255 | 6079 |
| 413 | 20240326 | 121100 | 4803092325 | 4260 | 4265 | 4270 | 4255 | 13692 |
| 414 | 20240326 | 121000 | 4744684760 | 4265 | 4265 | 4270 | 4265 | 4055 |
| 415 | 20240326 | 120900 | 4727389910 | 4265 | 4255 | 4265 | 4255 | 19342 |
| 416 | 20240326 | 120800 | 4644940990 | 4260 | 4250 | 4260 | 4250 | 31852 |
| 417 | 20240326 | 120700 | 4509462185 | 4255 | 4250 | 4255 | 4250 | 492 |
| 418 | 20240326 | 120600 | 4507370970 | 4255 | 4255 | 4255 | 4250 | 14581 |
| 419 | 20240326 | 120500 | 4445394945 | 4255 | 4245 | 4255 | 4240 | 16111 |
| 420 | 20240326 | 120400 | 4376958490 | 4245 | 4240 | 4245 | 4240 | 2259 |
| 421 | 20240326 | 120300 | 4367378745 | 4245 | 4245 | 4245 | 4240 | 1676 |
| 422 | 20240326 | 120200 | 4360266370 | 4240 | 4245 | 4245 | 4240 | 122 |
| 423 | 20240326 | 120100 | 4359748550 | 4240 | 4245 | 4245 | 4240 | 336 |
| 424 | 20240326 | 120000 | 4358322650 | 4240 | 4245 | 4245 | 4240 | 72 |
| 425 | 20240326 | 115900 | 4358017170 | 4245 | 4240 | 4245 | 4240 | 296 |
| 426 | 20240326 | 115800 | 4356761890 | 4240 | 4240 | 4245 | 4235 | 398 |
| 427 | 20240326 | 115700 | 4355075040 | 4240 | 4240 | 4245 | 4235 | 11652 |
| 428 | 20240326 | 115600 | 4305679700 | 4240 | 4245 | 4245 | 4240 | 1137 |
| 429 | 20240326 | 115500 | 4300854960 | 4245 | 4240 | 4245 | 4240 | 731 |
| 430 | 20240326 | 115400 | 4297753305 | 4240 | 4240 | 4245 | 4240 | 1064 |
| 431 | 20240326 | 115300 | 4293238795 | 4240 | 4240 | 4245 | 4240 | 1150 |
| 432 | 20240326 | 115200 | 4288362375 | 4240 | 4245 | 4245 | 4240 | 828 |
| 433 | 20240326 | 115100 | 4284851585 | 4240 | 4240 | 4245 | 4235 | 6934 |
| 434 | 20240326 | 115000 | 4255453495 | 4245 | 4245 | 4250 | 4240 | 1574 |
| 435 | 20240326 | 114900 | 4248772080 | 4245 | 4245 | 4245 | 4235 | 16824 |
| 436 | 20240326 | 114800 | 4177382610 | 4245 | 4230 | 4245 | 4230 | 4716 |
| 437 | 20240326 | 114700 | 4157403730 | 4230 | 4230 | 4235 | 4230 | 1291 |
| 438 | 20240326 | 114600 | 4151938970 | 4235 | 4235 | 4235 | 4230 | 613 |
| 439 | 20240326 | 114500 | 4149345520 | 4230 | 4235 | 4240 | 4230 | 6579 |
| 440 | 20240326 | 114400 | 4121489480 | 4240 | 4235 | 4240 | 4235 | 1190 |
| 441 | 20240326 | 114300 | 4116449405 | 4235 | 4240 | 4240 | 4235 | 6564 |
| 442 | 20240326 | 114200 | 4088650825 | 4235 | 4235 | 4240 | 4235 | 614 |
| 443 | 20240326 | 114100 | 4086048840 | 4235 | 4240 | 4240 | 4235 | 289 |
| 444 | 20240326 | 114000 | 4084824915 | 4235 | 4235 | 4240 | 4235 | 766 |
| 445 | 20240326 | 113900 | 4081580385 | 4235 | 4240 | 4240 | 4235 | 841 |
| 446 | 20240326 | 113800 | 4078018540 | 4235 | 4240 | 4240 | 4235 | 397 |
| 447 | 20240326 | 113700 | 4076336980 | 4240 | 4245 | 4245 | 4235 | 8271 |
| 448 | 20240326 | 113600 | 4041277920 | 4240 | 4245 | 4245 | 4240 | 739 |
| 449 | 20240326 | 113500 | 4038142290 | 4245 | 4250 | 4250 | 4240 | 3588 |
| 450 | 20240326 | 113400 | 4022915240 | 4245 | 4240 | 4245 | 4240 | 3837 |
| 451 | 20240326 | 113300 | 4006631690 | 4240 | 4245 | 4245 | 4240 | 453 |
| 452 | 20240326 | 113200 | 4004710500 | 4245 | 4245 | 4245 | 4240 | 496 |
| 453 | 20240326 | 113100 | 4002606905 | 4245 | 4245 | 4250 | 4240 | 5139 |
| 454 | 20240326 | 113000 | 3980794910 | 4245 | 4245 | 4250 | 4240 | 3597 |
| 455 | 20240326 | 112900 | 3965529195 | 4245 | 4240 | 4245 | 4240 | 245 |
| 456 | 20240326 | 112800 | 3964490135 | 4240 | 4240 | 4245 | 4235 | 3380 |
| 457 | 20240326 | 112700 | 3950159475 | 4245 | 4250 | 4250 | 4240 | 6807 |
| 458 | 20240326 | 112600 | 3921266620 | 4245 | 4245 | 4250 | 4245 | 1661 |
| 459 | 20240326 | 112500 | 3914215455 | 4245 | 4245 | 4250 | 4240 | 3644 |
| 460 | 20240326 | 112400 | 3898746810 | 4245 | 4240 | 4250 | 4240 | 4765 |
| 461 | 20240326 | 112300 | 3878522835 | 4235 | 4245 | 4250 | 4235 | 3164 |
| 462 | 20240326 | 112200 | 3865098645 | 4240 | 4245 | 4250 | 4240 | 13949 |
| 463 | 20240326 | 112100 | 3805891130 | 4240 | 4240 | 4245 | 4240 | 467 |
| 464 | 20240326 | 112000 | 3803911010 | 4245 | 4245 | 4245 | 4235 | 12215 |
| 465 | 20240326 | 111900 | 3752129100 | 4245 | 4245 | 4245 | 4240 | 3861 |
| 466 | 20240326 | 111800 | 3735743325 | 4245 | 4240 | 4250 | 4240 | 10062 |
| 467 | 20240326 | 111700 | 3693034655 | 4245 | 4240 | 4245 | 4240 | 760 |
| 468 | 20240326 | 111600 | 3689810330 | 4245 | 4245 | 4245 | 4240 | 817 |
| 469 | 20240326 | 111500 | 3686344260 | 4245 | 4240 | 4245 | 4240 | 731 |
| 470 | 20240326 | 111400 | 3683243230 | 4245 | 4245 | 4245 | 4240 | 1724 |
| 471 | 20240326 | 111300 | 3675927415 | 4245 | 4245 | 4250 | 4240 | 5334 |
| 472 | 20240326 | 111200 | 3653273785 | 4245 | 4235 | 4250 | 4235 | 30933 |
| 473 | 20240326 | 111100 | 3521996610 | 4235 | 4235 | 4240 | 4235 | 1305 |
| 474 | 20240326 | 111000 | 3516467965 | 4235 | 4240 | 4240 | 4235 | 1450 |
| 475 | 20240326 | 110900 | 3510324060 | 4235 | 4240 | 4240 | 4235 | 2429 |
| 476 | 20240326 | 110800 | 3500027840 | 4240 | 4235 | 4240 | 4235 | 609 |
| 477 | 20240326 | 110700 | 3497447130 | 4240 | 4240 | 4240 | 4235 | 644 |
| 478 | 20240326 | 110600 | 3494719160 | 4235 | 4230 | 4240 | 4230 | 8698 |
| 479 | 20240326 | 110500 | 3457909710 | 4225 | 4225 | 4235 | 4225 | 823 |
| 480 | 20240326 | 110400 | 3454432285 | 4225 | 4230 | 4235 | 4225 | 2080 |
| 481 | 20240326 | 110300 | 3445638380 | 4230 | 4230 | 4230 | 4225 | 844 |
| 482 | 20240326 | 110200 | 3442070090 | 4230 | 4230 | 4235 | 4225 | 2273 |
| 483 | 20240326 | 110100 | 3432456120 | 4225 | 4230 | 4235 | 4225 | 1324 |
| 484 | 20240326 | 110000 | 3426855840 | 4225 | 4230 | 4235 | 4225 | 5269 |
| 485 | 20240326 | 105900 | 3404553665 | 4230 | 4230 | 4235 | 4230 | 2838 |
| 486 | 20240326 | 105800 | 3392538415 | 4230 | 4230 | 4235 | 4225 | 8968 |
| 487 | 20240326 | 105700 | 3354607745 | 4230 | 4230 | 4230 | 4225 | 608 |
| 488 | 20240326 | 105600 | 3352036795 | 4225 | 4230 | 4230 | 4225 | 1114 |
| 489 | 20240326 | 105500 | 3347328600 | 4225 | 4230 | 4230 | 4225 | 3194 |
| 490 | 20240326 | 105400 | 3333820780 | 4230 | 4230 | 4230 | 4225 | 658 |
| 491 | 20240326 | 105300 | 3331038970 | 4230 | 4220 | 4230 | 4220 | 417 |
| 492 | 20240326 | 105200 | 3329277745 | 4230 | 4220 | 4230 | 4220 | 3302 |
| 493 | 20240326 | 105100 | 3315328915 | 4220 | 4225 | 4225 | 4220 | 2171 |
| 494 | 20240326 | 105000 | 3306165575 | 4225 | 4225 | 4225 | 4220 | 416 |
| 495 | 20240326 | 104900 | 3304408865 | 4220 | 4225 | 4230 | 4220 | 624 |
| 496 | 20240326 | 104800 | 3301775265 | 4225 | 4225 | 4230 | 4225 | 383 |
| 497 | 20240326 | 104700 | 3300156885 | 4225 | 4220 | 4225 | 4220 | 773 |
| 498 | 20240326 | 104600 | 3296892470 | 4225 | 4225 | 4225 | 4220 | 995 |
| 499 | 20240326 | 104500 | 3292690105 | 4225 | 4225 | 4230 | 4220 | 2555 |
| 500 | 20240326 | 104400 | 3281903540 | 4220 | 4215 | 4225 | 4215 | 669 |
| 501 | 20240326 | 104300 | 3279078460 | 4225 | 4220 | 4225 | 4215 | 5527 |
| 502 | 20240326 | 104200 | 3255753505 | 4220 | 4220 | 4225 | 4220 | 427 |
| 503 | 20240326 | 104100 | 3253951515 | 4220 | 4220 | 4220 | 4215 | 407 |
| 504 | 20240326 | 104000 | 3252234890 | 4220 | 4220 | 4220 | 4215 | 2175 |
| 505 | 20240326 | 103900 | 3243060460 | 4220 | 4220 | 4225 | 4215 | 15214 |
| 506 | 20240326 | 103800 | 3178858785 | 4220 | 4225 | 4225 | 4220 | 333 |
| 507 | 20240326 | 103700 | 3177453420 | 4225 | 4225 | 4225 | 4220 | 6453 |
| 508 | 20240326 | 103600 | 3150221240 | 4225 | 4225 | 4225 | 4220 | 811 |
| 509 | 20240326 | 103500 | 3146796510 | 4225 | 4225 | 4230 | 4220 | 2087 |
| 510 | 20240326 | 103400 | 3137979775 | 4220 | 4220 | 4225 | 4220 | 454 |
| 511 | 20240326 | 103300 | 3136063510 | 4225 | 4225 | 4230 | 4220 | 5115 |
| 512 | 20240326 | 103200 | 3114449545 | 4225 | 4220 | 4230 | 4220 | 959 |
| 513 | 20240326 | 103100 | 3110395675 | 4220 | 4225 | 4230 | 4220 | 3544 |
| 514 | 20240326 | 103000 | 3095418515 | 4230 | 4225 | 4230 | 4225 | 652 |
| 515 | 20240326 | 102900 | 3092662445 | 4225 | 4235 | 4235 | 4225 | 5393 |
| 516 | 20240326 | 102800 | 3069856740 | 4230 | 4235 | 4235 | 4230 | 1517 |
| 517 | 20240326 | 102700 | 3063437305 | 4230 | 4235 | 4235 | 4230 | 2993 |
| 518 | 20240326 | 102600 | 3050765565 | 4230 | 4230 | 4235 | 4225 | 3324 |
| 519 | 20240326 | 102500 | 3036695860 | 4230 | 4230 | 4235 | 4225 | 1989 |
| 520 | 20240326 | 102400 | 3028283930 | 4230 | 4235 | 4235 | 4225 | 5741 |
| 521 | 20240326 | 102300 | 3003985530 | 4240 | 4235 | 4240 | 4230 | 2720 |
| 522 | 20240326 | 102200 | 2992467115 | 4230 | 4225 | 4230 | 4225 | 1484 |
| 523 | 20240326 | 102100 | 2986191205 | 4225 | 4230 | 4235 | 4225 | 7433 |
| 524 | 20240326 | 102000 | 2954759995 | 4230 | 4240 | 4240 | 4230 | 7705 |
| 525 | 20240326 | 101900 | 2922131935 | 4235 | 4245 | 4245 | 4235 | 8874 |
| 526 | 20240326 | 101800 | 2884509750 | 4245 | 4240 | 4245 | 4235 | 6972 |
| 527 | 20240326 | 101700 | 2854947895 | 4235 | 4240 | 4240 | 4235 | 2623 |
| 528 | 20240326 | 101600 | 2843833875 | 4235 | 4230 | 4240 | 4230 | 7651 |
| 529 | 20240326 | 101500 | 2811437765 | 4230 | 4220 | 4235 | 4220 | 19388 |
| 530 | 20240326 | 101400 | 2729476365 | 4225 | 4220 | 4225 | 4220 | 848 |
| 531 | 20240326 | 101300 | 2725897280 | 4220 | 4225 | 4225 | 4220 | 13016 |
| 532 | 20240326 | 101200 | 2670969330 | 4225 | 4220 | 4225 | 4220 | 849 |
| 533 | 20240326 | 101100 | 2667386535 | 4225 | 4225 | 4225 | 4220 | 3228 |
| 534 | 20240326 | 101000 | 2653754595 | 4225 | 4230 | 4230 | 4225 | 3617 |
| 535 | 20240326 | 100900 | 2638470270 | 4225 | 4225 | 4225 | 4225 | 7927 |
| 536 | 20240326 | 100800 | 2604978695 | 4225 | 4220 | 4225 | 4220 | 2471 |
| 537 | 20240326 | 100700 | 2594551045 | 4220 | 4225 | 4230 | 4220 | 2508 |
| 538 | 20240326 | 100600 | 2583957130 | 4225 | 4230 | 4230 | 4225 | 17986 |
| 539 | 20240326 | 100500 | 2507960045 | 4225 | 4225 | 4230 | 4225 | 5171 |
| 540 | 20240326 | 100400 | 2486092250 | 4230 | 4230 | 4230 | 4225 | 2381 |
| 541 | 20240326 | 100300 | 2476023290 | 4230 | 4225 | 4230 | 4225 | 825 |
| 542 | 20240326 | 100200 | 2472536585 | 4225 | 4230 | 4230 | 4225 | 1423 |
| 543 | 20240326 | 100100 | 2466520335 | 4225 | 4225 | 4230 | 4220 | 4631 |
| 544 | 20240326 | 100000 | 2446946715 | 4220 | 4230 | 4230 | 4220 | 8314 |
| 545 | 20240326 | 095900 | 2411821160 | 4230 | 4225 | 4230 | 4225 | 845 |
| 546 | 20240326 | 095800 | 2408250635 | 4225 | 4230 | 4230 | 4225 | 334 |
| 547 | 20240326 | 095700 | 2406839385 | 4220 | 4220 | 4225 | 4215 | 19286 |
| 548 | 20240326 | 095600 | 2325382810 | 4220 | 4220 | 4225 | 4215 | 20812 |
| 549 | 20240326 | 095500 | 2237484240 | 4215 | 4235 | 4235 | 4215 | 25062 |
| 550 | 20240326 | 095400 | 2131536915 | 4235 | 4235 | 4235 | 4230 | 3579 |
| 551 | 20240326 | 095300 | 2116384225 | 4230 | 4235 | 4240 | 4230 | 5072 |
| 552 | 20240326 | 095200 | 2094904765 | 4235 | 4230 | 4235 | 4225 | 3286 |
| 553 | 20240326 | 095100 | 2081001795 | 4230 | 4220 | 4230 | 4220 | 21051 |
| 554 | 20240326 | 095000 | 1992012275 | 4225 | 4220 | 4225 | 4220 | 1529 |
| 555 | 20240326 | 094900 | 1985554695 | 4220 | 4220 | 4220 | 4215 | 4176 |
| 556 | 20240326 | 094800 | 1967934930 | 4220 | 4220 | 4220 | 4215 | 1586 |
| 557 | 20240326 | 094700 | 1961246870 | 4225 | 4215 | 4225 | 4215 | 7298 |
| 558 | 20240326 | 094600 | 1930453965 | 4220 | 4210 | 4220 | 4210 | 7693 |
| 559 | 20240326 | 094500 | 1898027285 | 4215 | 4210 | 4215 | 4210 | 673 |
| 560 | 20240326 | 094400 | 1895192455 | 4210 | 4205 | 4215 | 4205 | 2517 |
| 561 | 20240326 | 094300 | 1884597515 | 4210 | 4215 | 4215 | 4210 | 4410 |
| 562 | 20240326 | 094200 | 1866030655 | 4210 | 4205 | 4210 | 4205 | 683 |
| 563 | 20240326 | 094100 | 1863155475 | 4205 | 4215 | 4215 | 4205 | 4793 |
| 564 | 20240326 | 094000 | 1842984690 | 4210 | 4215 | 4215 | 4210 | 1542 |
| 565 | 20240326 | 093900 | 1836492730 | 4215 | 4210 | 4215 | 4205 | 708 |
| 566 | 20240326 | 093800 | 1833511770 | 4205 | 4205 | 4210 | 4205 | 4896 |
| 567 | 20240326 | 093700 | 1812909955 | 4205 | 4210 | 4210 | 4205 | 12606 |
| 568 | 20240326 | 093600 | 1759891330 | 4205 | 4210 | 4210 | 4205 | 5632 |
| 569 | 20240326 | 093500 | 1736195690 | 4210 | 4210 | 4210 | 4205 | 8237 |
| 570 | 20240326 | 093400 | 1701523325 | 4210 | 4220 | 4220 | 4210 | 7452 |
| 571 | 20240326 | 093300 | 1670113540 | 4220 | 4220 | 4225 | 4215 | 10250 |
| 572 | 20240326 | 093200 | 1626854115 | 4215 | 4225 | 4225 | 4215 | 5380 |
| 573 | 20240326 | 093100 | 1604152975 | 4220 | 4215 | 4225 | 4215 | 872 |
| 574 | 20240326 | 093000 | 1600472430 | 4220 | 4220 | 4225 | 4215 | 5794 |
| 575 | 20240326 | 092900 | 1576014985 | 4210 | 4210 | 4215 | 4205 | 17035 |
| 576 | 20240326 | 092800 | 1504255965 | 4210 | 4210 | 4215 | 4205 | 2169 |
| 577 | 20240326 | 092700 | 1495127300 | 4210 | 4205 | 4210 | 4200 | 19464 |
| 578 | 20240326 | 092600 | 1413268415 | 4210 | 4210 | 4215 | 4205 | 4258 |
| 579 | 20240326 | 092500 | 1395340775 | 4210 | 4210 | 4215 | 4205 | 12274 |
| 580 | 20240326 | 092400 | 1343687415 | 4210 | 4210 | 4220 | 4205 | 15523 |
| 581 | 20240326 | 092300 | 1278314945 | 4210 | 4210 | 4215 | 4205 | 7702 |
| 582 | 20240326 | 092200 | 1245891995 | 4210 | 4215 | 4220 | 4205 | 38414 |
| 583 | 20240326 | 092100 | 1084182245 | 4210 | 4215 | 4215 | 4205 | 18311 |
| 584 | 20240326 | 092000 | 1007068615 | 4215 | 4220 | 4220 | 4210 | 7122 |
| 585 | 20240326 | 091900 | 977046110 | 4220 | 4220 | 4225 | 4220 | 1605 |
| 586 | 20240326 | 091800 | 970269715 | 4220 | 4220 | 4225 | 4220 | 6424 |
| 587 | 20240326 | 091700 | 943144230 | 4220 | 4225 | 4225 | 4220 | 10496 |
| 588 | 20240326 | 091600 | 898836205 | 4220 | 4225 | 4225 | 4220 | 3110 |
| 589 | 20240326 | 091500 | 885709640 | 4225 | 4225 | 4230 | 4220 | 10452 |
| 590 | 20240326 | 091400 | 841557160 | 4220 | 4230 | 4235 | 4220 | 7695 |
| 591 | 20240326 | 091300 | 809018000 | 4225 | 4225 | 4230 | 4225 | 3916 |
| 592 | 20240326 | 091200 | 792471270 | 4225 | 4235 | 4235 | 4225 | 8435 |
| 593 | 20240326 | 091100 | 756800115 | 4235 | 4235 | 4240 | 4225 | 4161 |
| 594 | 20240326 | 091000 | 739194165 | 4225 | 4220 | 4240 | 4215 | 16804 |
| 595 | 20240326 | 090900 | 668164215 | 4220 | 4225 | 4230 | 4210 | 10804 |
| 596 | 20240326 | 090800 | 622614180 | 4215 | 4225 | 4230 | 4215 | 10756 |
| 597 | 20240326 | 090700 | 577196825 | 4225 | 4215 | 4230 | 4210 | 14120 |
| 598 | 20240326 | 090600 | 517612960 | 4215 | 4210 | 4220 | 4210 | 13125 |
| 599 | 20240326 | 090500 | 462321575 | 4215 | 4220 | 4220 | 4210 | 6985 |
| 600 | 20240326 | 090400 | 432900905 | 4210 | 4220 | 4220 | 4205 | 4474 |
| 601 | 20240326 | 090300 | 414054730 | 4220 | 4225 | 4230 | 4195 | 5241 |
| 602 | 20240326 | 090200 | 391977765 | 4225 | 4195 | 4225 | 4190 | 19217 |
| 603 | 20240326 | 090100 | 311223690 | 4195 | 4215 | 4225 | 4190 | 41494 |
| 604 | 20240326 | 090000 | 136710270 | 4220 | 4210 | 4225 | 4210 | 32066 |