31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 3 | 20240416 | 190400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240416 | 190300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240416 | 190200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240416 | 190100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240416 | 190000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240416 | 185900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240416 | 185800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240416 | 185700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240416 | 185600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240416 | 185500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240416 | 185400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240416 | 185300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240416 | 185200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240416 | 185100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240416 | 185000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240416 | 184900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240416 | 184800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240416 | 184700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240416 | 184600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240416 | 184500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240416 | 184400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240416 | 184300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240416 | 184200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240416 | 184100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240416 | 184000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240416 | 183900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240416 | 183800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240416 | 183700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240416 | 183600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240416 | 183500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 33 | 20240416 | 183400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240416 | 183300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240416 | 183200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240416 | 183100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240416 | 183000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240416 | 182900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240416 | 182800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240416 | 182700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240416 | 182600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240416 | 182500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240416 | 182400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240416 | 182300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240416 | 182200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240416 | 182100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240416 | 182000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240416 | 181900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240416 | 181800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240416 | 181700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240416 | 181600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240416 | 181500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240416 | 181400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240416 | 181300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240416 | 181200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240416 | 181100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240416 | 181000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240416 | 180900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240416 | 180800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240416 | 180700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240416 | 180600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240416 | 180500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 63 | 20240416 | 180400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240416 | 180300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240416 | 180200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240416 | 180100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240416 | 180000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240416 | 175900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240416 | 175800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240416 | 175700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240416 | 175600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240416 | 175500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240416 | 175400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240416 | 175300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240416 | 175200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240416 | 175100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240416 | 175000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240416 | 174900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240416 | 174800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240416 | 174700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240416 | 174600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240416 | 174500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240416 | 174400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240416 | 174300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240416 | 174200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240416 | 174100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240416 | 174000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240416 | 173900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240416 | 173800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240416 | 173700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240416 | 173600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240416 | 173500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 93 | 20240416 | 173400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240416 | 173300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240416 | 173200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240416 | 173100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240416 | 173000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240416 | 172900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240416 | 172800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240416 | 172700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240416 | 172600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240416 | 172500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240416 | 172400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240416 | 172300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240416 | 172200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240416 | 172100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240416 | 172000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240416 | 171900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240416 | 171800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240416 | 171700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240416 | 171600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240416 | 171500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240416 | 171400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240416 | 171300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240416 | 171200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240416 | 171100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240416 | 171000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240416 | 170900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240416 | 170800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240416 | 170700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240416 | 170600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240416 | 170500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 123 | 20240416 | 170400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240416 | 170300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240416 | 170200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240416 | 170100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240416 | 170000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240416 | 165900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240416 | 165800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240416 | 165700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240416 | 165600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240416 | 165500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240416 | 165400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240416 | 165300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240416 | 165200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240416 | 165100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240416 | 165000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240416 | 164900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240416 | 164800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240416 | 164700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240416 | 164600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240416 | 164500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240416 | 164400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240416 | 164300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240416 | 164200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240416 | 164100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240416 | 164000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240416 | 163900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240416 | 163800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240416 | 163700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240416 | 163600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240416 | 163500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 153 | 20240416 | 163400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240416 | 163300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240416 | 163200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240416 | 163100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240416 | 163000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240416 | 162900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240416 | 162800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240416 | 162700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240416 | 162600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240416 | 162500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240416 | 162400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240416 | 162300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240416 | 162200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240416 | 162100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240416 | 162000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240416 | 161900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240416 | 161800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240416 | 161700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240416 | 161600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240416 | 161500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240416 | 161400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240416 | 161300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240416 | 161200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240416 | 161100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240416 | 161000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240416 | 160900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240416 | 160800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240416 | 160700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240416 | 160600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240416 | 160500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 183 | 20240416 | 160400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240416 | 160300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240416 | 160200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240416 | 160100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240416 | 160000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240416 | 155900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240416 | 155800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240416 | 155700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240416 | 155600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240416 | 155500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240416 | 155400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240416 | 155300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240416 | 155200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240416 | 155100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240416 | 155000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240416 | 154900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240416 | 154800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240416 | 154700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240416 | 154600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240416 | 154500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240416 | 154400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240416 | 154300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240416 | 154200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240416 | 154100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240416 | 154000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240416 | 153900 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240416 | 153800 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240416 | 153700 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240416 | 153600 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240416 | 153500 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 213 | 20240416 | 153400 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240416 | 153300 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240416 | 153200 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240416 | 153100 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240416 | 153000 | 11302077025 | 3945 | 3945 | 3945 | 3945 | 156770 |
| 218 | 20240416 | 152900 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240416 | 152800 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240416 | 152700 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240416 | 152600 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240416 | 152500 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240416 | 152400 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240416 | 152300 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240416 | 152200 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240416 | 152100 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240416 | 152000 | 10683619375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240416 | 151900 | 10683619375 | 3945 | 3945 | 3945 | 3935 | 18188 |
| 229 | 20240416 | 151800 | 10611913070 | 3945 | 3940 | 3945 | 3940 | 8196 |
| 230 | 20240416 | 151700 | 10579599265 | 3940 | 3940 | 3940 | 3935 | 4138 |
| 231 | 20240416 | 151600 | 10563297270 | 3940 | 3935 | 3940 | 3930 | 21149 |
| 232 | 20240416 | 151500 | 10480027270 | 3935 | 3935 | 3935 | 3930 | 4901 |
| 233 | 20240416 | 151400 | 10460746560 | 3935 | 3935 | 3935 | 3930 | 5963 |
| 234 | 20240416 | 151300 | 10437301745 | 3935 | 3935 | 3935 | 3930 | 2844 |
| 235 | 20240416 | 151200 | 10426115370 | 3935 | 3930 | 3935 | 3930 | 13211 |
| 236 | 20240416 | 151100 | 10374186575 | 3925 | 3930 | 3930 | 3925 | 4863 |
| 237 | 20240416 | 151000 | 10355091555 | 3925 | 3930 | 3930 | 3925 | 4036 |
| 238 | 20240416 | 150900 | 10339240490 | 3925 | 3930 | 3930 | 3925 | 5117 |
| 239 | 20240416 | 150800 | 10319148450 | 3930 | 3925 | 3930 | 3925 | 4948 |
| 240 | 20240416 | 150700 | 10299725395 | 3930 | 3925 | 3930 | 3925 | 9356 |
| 241 | 20240416 | 150600 | 10262984075 | 3925 | 3930 | 3930 | 3925 | 3751 |
| 242 | 20240416 | 150500 | 10248255345 | 3925 | 3925 | 3930 | 3925 | 14705 |
| 243 | 20240416 | 150400 | 10190512770 | 3925 | 3925 | 3930 | 3925 | 8204 |
| 244 | 20240416 | 150300 | 10158311990 | 3925 | 3930 | 3930 | 3925 | 6605 |
| 245 | 20240416 | 150200 | 10132382745 | 3930 | 3925 | 3930 | 3925 | 2751 |
| 246 | 20240416 | 150100 | 10121575410 | 3925 | 3930 | 3930 | 3925 | 3713 |
| 247 | 20240416 | 150000 | 10106993560 | 3925 | 3925 | 3930 | 3925 | 5029 |
| 248 | 20240416 | 145900 | 10087252640 | 3930 | 3925 | 3930 | 3925 | 4035 |
| 249 | 20240416 | 145800 | 10071407240 | 3925 | 3930 | 3930 | 3925 | 6703 |
| 250 | 20240416 | 145700 | 10045096645 | 3925 | 3930 | 3930 | 3925 | 5252 |
| 251 | 20240416 | 145600 | 10024478285 | 3930 | 3930 | 3930 | 3925 | 4599 |
| 252 | 20240416 | 145500 | 10006422725 | 3925 | 3935 | 3935 | 3925 | 1803 |
| 253 | 20240416 | 145400 | 9999341950 | 3930 | 3930 | 3935 | 3925 | 2548 |
| 254 | 20240416 | 145300 | 9989329270 | 3935 | 3935 | 3940 | 3930 | 5139 |
| 255 | 20240416 | 145200 | 9969122680 | 3935 | 3935 | 3940 | 3935 | 4191 |
| 256 | 20240416 | 145100 | 9952629965 | 3935 | 3930 | 3935 | 3925 | 17593 |
| 257 | 20240416 | 145000 | 9883502255 | 3930 | 3930 | 3930 | 3925 | 5161 |
| 258 | 20240416 | 144900 | 9863243970 | 3930 | 3925 | 3930 | 3925 | 2101 |
| 259 | 20240416 | 144800 | 9854995395 | 3930 | 3925 | 3935 | 3925 | 18200 |
| 260 | 20240416 | 144700 | 9783474235 | 3925 | 3925 | 3930 | 3925 | 3972 |
| 261 | 20240416 | 144600 | 9767882365 | 3925 | 3925 | 3930 | 3920 | 22913 |
| 262 | 20240416 | 144500 | 9677942295 | 3930 | 3930 | 3930 | 3925 | 6315 |
| 263 | 20240416 | 144400 | 9653149595 | 3925 | 3930 | 3930 | 3925 | 6557 |
| 264 | 20240416 | 144300 | 9627406060 | 3925 | 3930 | 3930 | 3925 | 4876 |
| 265 | 20240416 | 144200 | 9608263080 | 3925 | 3930 | 3930 | 3925 | 5569 |
| 266 | 20240416 | 144100 | 9586397260 | 3925 | 3925 | 3930 | 3925 | 5961 |
| 267 | 20240416 | 144000 | 9562988785 | 3925 | 3930 | 3930 | 3925 | 4600 |
| 268 | 20240416 | 143900 | 9544930970 | 3930 | 3925 | 3930 | 3925 | 1860 |
| 269 | 20240416 | 143800 | 9537629580 | 3925 | 3925 | 3930 | 3925 | 4893 |
| 270 | 20240416 | 143700 | 9518421925 | 3930 | 3930 | 3935 | 3930 | 2983 |
| 271 | 20240416 | 143600 | 9506697735 | 3930 | 3930 | 3935 | 3930 | 7054 |
| 272 | 20240416 | 143500 | 9478974370 | 3935 | 3930 | 3935 | 3930 | 11972 |
| 273 | 20240416 | 143400 | 9431923150 | 3935 | 3930 | 3935 | 3930 | 11631 |
| 274 | 20240416 | 143300 | 9386197960 | 3935 | 3935 | 3935 | 3930 | 10615 |
| 275 | 20240416 | 143200 | 9344446720 | 3930 | 3930 | 3935 | 3930 | 9233 |
| 276 | 20240416 | 143100 | 9308134050 | 3935 | 3930 | 3935 | 3930 | 7402 |
| 277 | 20240416 | 143000 | 9279026530 | 3930 | 3935 | 3935 | 3930 | 4891 |
| 278 | 20240416 | 142900 | 9259802760 | 3935 | 3935 | 3935 | 3930 | 6076 |
| 279 | 20240416 | 142800 | 9235910655 | 3935 | 3930 | 3935 | 3930 | 6474 |
| 280 | 20240416 | 142700 | 9210443920 | 3935 | 3930 | 3935 | 3930 | 4115 |
| 281 | 20240416 | 142600 | 9194268170 | 3935 | 3935 | 3935 | 3930 | 11618 |
| 282 | 20240416 | 142500 | 9148568575 | 3940 | 3940 | 3940 | 3935 | 9508 |
| 283 | 20240416 | 142400 | 9111153470 | 3935 | 3940 | 3940 | 3935 | 14168 |
| 284 | 20240416 | 142300 | 9055400350 | 3935 | 3935 | 3940 | 3935 | 1802 |
| 285 | 20240416 | 142200 | 9048309280 | 3935 | 3940 | 3945 | 3935 | 15592 |
| 286 | 20240416 | 142100 | 8986898195 | 3940 | 3940 | 3945 | 3940 | 5798 |
| 287 | 20240416 | 142000 | 8964046945 | 3945 | 3945 | 3945 | 3940 | 5046 |
| 288 | 20240416 | 141900 | 8944157810 | 3940 | 3945 | 3945 | 3940 | 14074 |
| 289 | 20240416 | 141800 | 8888670420 | 3945 | 3935 | 3945 | 3935 | 14866 |
| 290 | 20240416 | 141700 | 8830103665 | 3940 | 3940 | 3940 | 3935 | 5039 |
| 291 | 20240416 | 141600 | 8810262675 | 3940 | 3935 | 3940 | 3935 | 11660 |
| 292 | 20240416 | 141500 | 8764337145 | 3935 | 3940 | 3940 | 3935 | 6621 |
| 293 | 20240416 | 141400 | 8738265770 | 3935 | 3940 | 3940 | 3935 | 3980 |
| 294 | 20240416 | 141300 | 8722603385 | 3935 | 3940 | 3940 | 3935 | 1074 |
| 295 | 20240416 | 141200 | 8718376330 | 3935 | 3935 | 3940 | 3935 | 4055 |
| 296 | 20240416 | 141100 | 8702417770 | 3940 | 3940 | 3940 | 3935 | 5145 |
| 297 | 20240416 | 141000 | 8682161770 | 3940 | 3940 | 3940 | 3935 | 7043 |
| 298 | 20240416 | 140900 | 8654428890 | 3935 | 3935 | 3940 | 3935 | 6328 |
| 299 | 20240416 | 140800 | 8629514210 | 3940 | 3940 | 3940 | 3935 | 1354 |
| 300 | 20240416 | 140700 | 8624184340 | 3940 | 3940 | 3940 | 3935 | 4658 |
| 301 | 20240416 | 140600 | 8605845855 | 3935 | 3940 | 3945 | 3935 | 4469 |
| 302 | 20240416 | 140500 | 8588252305 | 3940 | 3940 | 3945 | 3940 | 5737 |
| 303 | 20240416 | 140400 | 8565647430 | 3940 | 3940 | 3945 | 3935 | 9395 |
| 304 | 20240416 | 140300 | 8528647765 | 3945 | 3940 | 3945 | 3940 | 1116 |
| 305 | 20240416 | 140200 | 8524248240 | 3940 | 3940 | 3945 | 3940 | 4731 |
| 306 | 20240416 | 140100 | 8505606275 | 3940 | 3940 | 3945 | 3935 | 9162 |
| 307 | 20240416 | 140000 | 8469508650 | 3935 | 3935 | 3940 | 3935 | 8130 |
| 308 | 20240416 | 135900 | 8437492355 | 3935 | 3940 | 3940 | 3935 | 4051 |
| 309 | 20240416 | 135800 | 8421547095 | 3940 | 3945 | 3945 | 3940 | 1926 |
| 310 | 20240416 | 135700 | 8413957620 | 3945 | 3940 | 3945 | 3935 | 8654 |
| 311 | 20240416 | 135600 | 8379863650 | 3940 | 3940 | 3940 | 3935 | 7446 |
| 312 | 20240416 | 135500 | 8350533125 | 3940 | 3935 | 3940 | 3935 | 6019 |
| 313 | 20240416 | 135400 | 8326822310 | 3940 | 3940 | 3945 | 3935 | 11861 |
| 314 | 20240416 | 135300 | 8280084520 | 3940 | 3940 | 3945 | 3940 | 2710 |
| 315 | 20240416 | 135200 | 8269404380 | 3945 | 3940 | 3945 | 3940 | 1467 |
| 316 | 20240416 | 135100 | 8263624300 | 3945 | 3945 | 3945 | 3940 | 2886 |
| 317 | 20240416 | 135000 | 8252252085 | 3945 | 3940 | 3945 | 3940 | 1394 |
| 318 | 20240416 | 134900 | 8246758880 | 3940 | 3940 | 3945 | 3940 | 1361 |
| 319 | 20240416 | 134800 | 8241395175 | 3940 | 3945 | 3945 | 3940 | 2525 |
| 320 | 20240416 | 134700 | 8231443950 | 3945 | 3940 | 3945 | 3940 | 2096 |
| 321 | 20240416 | 134600 | 8223184740 | 3940 | 3945 | 3945 | 3940 | 23768 |
| 322 | 20240416 | 134500 | 8129535715 | 3945 | 3940 | 3945 | 3940 | 12791 |
| 323 | 20240416 | 134400 | 8079138015 | 3940 | 3945 | 3950 | 3940 | 3033 |
| 324 | 20240416 | 134300 | 8067181160 | 3945 | 3945 | 3950 | 3945 | 4058 |
| 325 | 20240416 | 134200 | 8051171380 | 3950 | 3945 | 3950 | 3945 | 2189 |
| 326 | 20240416 | 134100 | 8042535645 | 3945 | 3945 | 3950 | 3945 | 37930 |
| 327 | 20240416 | 134000 | 7892900595 | 3945 | 3945 | 3950 | 3945 | 1265 |
| 328 | 20240416 | 133900 | 7887909125 | 3945 | 3950 | 3950 | 3945 | 1420 |
| 329 | 20240416 | 133800 | 7882303575 | 3950 | 3950 | 3950 | 3945 | 1655 |
| 330 | 20240416 | 133700 | 7875770825 | 3955 | 3950 | 3955 | 3950 | 1848 |
| 331 | 20240416 | 133600 | 7868470995 | 3955 | 3955 | 3955 | 3950 | 3380 |
| 332 | 20240416 | 133500 | 7855110940 | 3955 | 3950 | 3955 | 3945 | 5115 |
| 333 | 20240416 | 133400 | 7834908970 | 3950 | 3950 | 3955 | 3945 | 2116 |
| 334 | 20240416 | 133300 | 7826555255 | 3950 | 3945 | 3950 | 3945 | 8403 |
| 335 | 20240416 | 133200 | 7793369025 | 3950 | 3950 | 3950 | 3945 | 6849 |
| 336 | 20240416 | 133100 | 7766318910 | 3950 | 3945 | 3950 | 3945 | 3475 |
| 337 | 20240416 | 133000 | 7752597600 | 3950 | 3950 | 3950 | 3945 | 5324 |
| 338 | 20240416 | 132900 | 7731578215 | 3945 | 3945 | 3950 | 3945 | 3489 |
| 339 | 20240416 | 132800 | 7717801500 | 3945 | 3950 | 3950 | 3945 | 2494 |
| 340 | 20240416 | 132700 | 7707960840 | 3945 | 3945 | 3950 | 3945 | 4060 |
| 341 | 20240416 | 132600 | 7691941360 | 3950 | 3945 | 3950 | 3945 | 7744 |
| 342 | 20240416 | 132500 | 7661387935 | 3950 | 3950 | 3950 | 3945 | 2054 |
| 343 | 20240416 | 132400 | 7653283930 | 3950 | 3950 | 3950 | 3945 | 1699 |
| 344 | 20240416 | 132300 | 7646578945 | 3950 | 3950 | 3950 | 3945 | 2418 |
| 345 | 20240416 | 132200 | 7637032285 | 3950 | 3950 | 3950 | 3945 | 2998 |
| 346 | 20240416 | 132100 | 7625193240 | 3950 | 3945 | 3950 | 3945 | 2095 |
| 347 | 20240416 | 132000 | 7616923545 | 3950 | 3955 | 3955 | 3945 | 11027 |
| 348 | 20240416 | 131900 | 7573374150 | 3955 | 3950 | 3955 | 3950 | 8225 |
| 349 | 20240416 | 131800 | 7540884125 | 3955 | 3955 | 3955 | 3950 | 2208 |
| 350 | 20240416 | 131700 | 7532161475 | 3955 | 3955 | 3955 | 3950 | 4962 |
| 351 | 20240416 | 131600 | 7512552570 | 3955 | 3950 | 3955 | 3950 | 1024 |
| 352 | 20240416 | 131500 | 7508507540 | 3955 | 3950 | 3955 | 3950 | 2763 |
| 353 | 20240416 | 131400 | 7497584260 | 3955 | 3955 | 3955 | 3950 | 1567 |
| 354 | 20240416 | 131300 | 7491391770 | 3955 | 3955 | 3955 | 3950 | 2088 |
| 355 | 20240416 | 131200 | 7483136190 | 3950 | 3955 | 3955 | 3950 | 1600 |
| 356 | 20240416 | 131100 | 7476814030 | 3950 | 3950 | 3955 | 3950 | 1726 |
| 357 | 20240416 | 131000 | 7469994835 | 3950 | 3950 | 3955 | 3950 | 1153 |
| 358 | 20240416 | 130900 | 7465438945 | 3950 | 3955 | 3955 | 3950 | 1051 |
| 359 | 20240416 | 130800 | 7461286455 | 3950 | 3945 | 3950 | 3945 | 8197 |
| 360 | 20240416 | 130700 | 7428910495 | 3945 | 3945 | 3950 | 3945 | 1697 |
| 361 | 20240416 | 130600 | 7422214800 | 3950 | 3945 | 3950 | 3945 | 470 |
| 362 | 20240416 | 130500 | 7420360120 | 3950 | 3950 | 3950 | 3945 | 10554 |
| 363 | 20240416 | 130400 | 7378672025 | 3950 | 3950 | 3950 | 3945 | 15355 |
| 364 | 20240416 | 130300 | 7318021390 | 3950 | 3950 | 3955 | 3950 | 544 |
| 365 | 20240416 | 130200 | 7315871525 | 3955 | 3960 | 3960 | 3950 | 15065 |
| 366 | 20240416 | 130100 | 7256315805 | 3955 | 3955 | 3960 | 3955 | 167 |
| 367 | 20240416 | 130000 | 7255655310 | 3960 | 3960 | 3960 | 3955 | 496 |
| 368 | 20240416 | 125900 | 7253691290 | 3960 | 3955 | 3960 | 3955 | 10582 |
| 369 | 20240416 | 125800 | 7211838030 | 3955 | 3960 | 3960 | 3955 | 2400 |
| 370 | 20240416 | 125700 | 7202334175 | 3955 | 3960 | 3965 | 3955 | 15786 |
| 371 | 20240416 | 125600 | 7139889225 | 3965 | 3965 | 3965 | 3960 | 1116 |
| 372 | 20240416 | 125500 | 7135469660 | 3960 | 3965 | 3965 | 3960 | 3565 |
| 373 | 20240416 | 125400 | 7121340275 | 3965 | 3965 | 3965 | 3960 | 7821 |
| 374 | 20240416 | 125300 | 7090362595 | 3965 | 3965 | 3965 | 3960 | 7008 |
| 375 | 20240416 | 125200 | 7062576590 | 3960 | 3955 | 3960 | 3955 | 7257 |
| 376 | 20240416 | 125100 | 7033839015 | 3955 | 3955 | 3955 | 3950 | 9586 |
| 377 | 20240416 | 125000 | 6995928670 | 3950 | 3955 | 3955 | 3950 | 653 |
| 378 | 20240416 | 124900 | 6993346905 | 3955 | 3955 | 3955 | 3950 | 13600 |
| 379 | 20240416 | 124800 | 6939608925 | 3955 | 3950 | 3955 | 3950 | 2912 |
| 380 | 20240416 | 124700 | 6928092925 | 3950 | 3955 | 3955 | 3950 | 2491 |
| 381 | 20240416 | 124600 | 6918246160 | 3955 | 3950 | 3955 | 3950 | 1685 |
| 382 | 20240416 | 124500 | 6911584690 | 3955 | 3955 | 3955 | 3950 | 1529 |
| 383 | 20240416 | 124400 | 6905538345 | 3955 | 3955 | 3955 | 3950 | 374 |
| 384 | 20240416 | 124300 | 6904059415 | 3950 | 3955 | 3955 | 3950 | 1692 |
| 385 | 20240416 | 124200 | 6897370220 | 3955 | 3950 | 3955 | 3950 | 2506 |
| 386 | 20240416 | 124100 | 6887459760 | 3950 | 3955 | 3955 | 3950 | 1810 |
| 387 | 20240416 | 124000 | 6880301380 | 3950 | 3955 | 3955 | 3950 | 4188 |
| 388 | 20240416 | 123900 | 6863751740 | 3950 | 3955 | 3955 | 3950 | 2641 |
| 389 | 20240416 | 123800 | 6853307330 | 3955 | 3955 | 3955 | 3950 | 10459 |
| 390 | 20240416 | 123700 | 6811945855 | 3950 | 3950 | 3955 | 3950 | 703 |
| 391 | 20240416 | 123600 | 6809167695 | 3950 | 3955 | 3955 | 3950 | 1349 |
| 392 | 20240416 | 123500 | 6803833195 | 3955 | 3955 | 3955 | 3950 | 737 |
| 393 | 20240416 | 123400 | 6800918405 | 3955 | 3945 | 3955 | 3945 | 5237 |
| 394 | 20240416 | 123300 | 6780231095 | 3950 | 3945 | 3950 | 3945 | 4511 |
| 395 | 20240416 | 123200 | 6762415275 | 3950 | 3950 | 3950 | 3945 | 1895 |
| 396 | 20240416 | 123100 | 6754936745 | 3945 | 3950 | 3950 | 3945 | 1232 |
| 397 | 20240416 | 123000 | 6750075475 | 3945 | 3950 | 3950 | 3945 | 1302 |
| 398 | 20240416 | 122900 | 6744932740 | 3950 | 3950 | 3950 | 3945 | 7579 |
| 399 | 20240416 | 122800 | 6715029260 | 3950 | 3950 | 3950 | 3945 | 2879 |
| 400 | 20240416 | 122700 | 6703662360 | 3950 | 3945 | 3950 | 3945 | 1368 |
| 401 | 20240416 | 122600 | 6698262895 | 3945 | 3950 | 3950 | 3945 | 1411 |
| 402 | 20240416 | 122500 | 6692693205 | 3950 | 3950 | 3950 | 3945 | 494 |
| 403 | 20240416 | 122400 | 6690743510 | 3950 | 3945 | 3950 | 3945 | 3764 |
| 404 | 20240416 | 122300 | 6675876380 | 3945 | 3950 | 3950 | 3945 | 2377 |
| 405 | 20240416 | 122200 | 6666496615 | 3950 | 3945 | 3950 | 3945 | 1079 |
| 406 | 20240416 | 122100 | 6662235545 | 3945 | 3950 | 3950 | 3945 | 3694 |
| 407 | 20240416 | 122000 | 6647658760 | 3945 | 3950 | 3950 | 3945 | 1476 |
| 408 | 20240416 | 121900 | 6641833875 | 3945 | 3950 | 3950 | 3945 | 2997 |
| 409 | 20240416 | 121800 | 6629997770 | 3945 | 3945 | 3950 | 3945 | 2835 |
| 410 | 20240416 | 121700 | 6618805245 | 3945 | 3950 | 3950 | 3945 | 640 |
| 411 | 20240416 | 121600 | 6616278405 | 3945 | 3950 | 3950 | 3945 | 1288 |
| 412 | 20240416 | 121500 | 6611190830 | 3950 | 3950 | 3950 | 3945 | 2336 |
| 413 | 20240416 | 121400 | 6601968345 | 3950 | 3950 | 3950 | 3950 | 1895 |
| 414 | 20240416 | 121300 | 6594483095 | 3950 | 3950 | 3955 | 3945 | 9923 |
| 415 | 20240416 | 121200 | 6555287375 | 3950 | 3945 | 3950 | 3940 | 3831 |
| 416 | 20240416 | 121100 | 6540174160 | 3945 | 3940 | 3945 | 3940 | 1830 |
| 417 | 20240416 | 121000 | 6532959720 | 3945 | 3950 | 3950 | 3940 | 2599 |
| 418 | 20240416 | 120900 | 6522709195 | 3945 | 3940 | 3950 | 3940 | 6052 |
| 419 | 20240416 | 120800 | 6498834640 | 3945 | 3945 | 3945 | 3940 | 10603 |
| 420 | 20240416 | 120700 | 6457005925 | 3945 | 3940 | 3945 | 3940 | 12202 |
| 421 | 20240416 | 120600 | 6408878405 | 3940 | 3940 | 3945 | 3940 | 1577 |
| 422 | 20240416 | 120500 | 6402662630 | 3940 | 3940 | 3945 | 3940 | 5302 |
| 423 | 20240416 | 120400 | 6381765530 | 3940 | 3950 | 3955 | 3940 | 25270 |
| 424 | 20240416 | 120300 | 6282070685 | 3955 | 3950 | 3955 | 3950 | 1268 |
| 425 | 20240416 | 120200 | 6277061110 | 3955 | 3950 | 3955 | 3950 | 2939 |
| 426 | 20240416 | 120100 | 6265445555 | 3955 | 3950 | 3955 | 3950 | 8628 |
| 427 | 20240416 | 120000 | 6231362855 | 3955 | 3950 | 3955 | 3950 | 1967 |
| 428 | 20240416 | 115900 | 6223586535 | 3950 | 3955 | 3955 | 3950 | 1840 |
| 429 | 20240416 | 115800 | 6216318240 | 3955 | 3950 | 3955 | 3950 | 2865 |
| 430 | 20240416 | 115700 | 6205000390 | 3955 | 3950 | 3955 | 3950 | 3893 |
| 431 | 20240416 | 115600 | 6189616510 | 3950 | 3945 | 3950 | 3945 | 2541 |
| 432 | 20240416 | 115500 | 6179582720 | 3945 | 3950 | 3955 | 3945 | 2244 |
| 433 | 20240416 | 115400 | 6170720290 | 3955 | 3950 | 3955 | 3950 | 1686 |
| 434 | 20240416 | 115300 | 6164060335 | 3955 | 3950 | 3955 | 3950 | 1849 |
| 435 | 20240416 | 115200 | 6156755795 | 3955 | 3955 | 3955 | 3950 | 1475 |
| 436 | 20240416 | 115100 | 6150922190 | 3955 | 3945 | 3955 | 3945 | 5251 |
| 437 | 20240416 | 115000 | 6130180110 | 3950 | 3945 | 3950 | 3945 | 2533 |
| 438 | 20240416 | 114900 | 6120179585 | 3950 | 3955 | 3960 | 3950 | 16286 |
| 439 | 20240416 | 114800 | 6055832265 | 3960 | 3955 | 3960 | 3955 | 1403 |
| 440 | 20240416 | 114700 | 6050281570 | 3960 | 3960 | 3960 | 3955 | 2019 |
| 441 | 20240416 | 114600 | 6042295100 | 3955 | 3955 | 3955 | 3950 | 5917 |
| 442 | 20240416 | 114500 | 6018896375 | 3955 | 3950 | 3955 | 3950 | 3571 |
| 443 | 20240416 | 114400 | 6004787060 | 3955 | 3950 | 3955 | 3950 | 2716 |
| 444 | 20240416 | 114300 | 5994053735 | 3950 | 3950 | 3955 | 3950 | 2154 |
| 445 | 20240416 | 114200 | 5985543045 | 3950 | 3955 | 3955 | 3950 | 2901 |
| 446 | 20240416 | 114100 | 5974081200 | 3950 | 3955 | 3955 | 3950 | 10472 |
| 447 | 20240416 | 114000 | 5932666050 | 3950 | 3950 | 3955 | 3950 | 6799 |
| 448 | 20240416 | 113900 | 5905795815 | 3950 | 3950 | 3955 | 3950 | 1736 |
| 449 | 20240416 | 113800 | 5898936115 | 3955 | 3950 | 3955 | 3950 | 4650 |
| 450 | 20240416 | 113700 | 5880548330 | 3955 | 3950 | 3955 | 3950 | 1799 |
| 451 | 20240416 | 113600 | 5873441085 | 3955 | 3955 | 3955 | 3950 | 13472 |
| 452 | 20240416 | 113500 | 5820222275 | 3955 | 3965 | 3965 | 3955 | 15100 |
| 453 | 20240416 | 113400 | 5760461685 | 3965 | 3960 | 3965 | 3955 | 985 |
| 454 | 20240416 | 113300 | 5756560090 | 3955 | 3965 | 3965 | 3955 | 2951 |
| 455 | 20240416 | 113200 | 5744877195 | 3965 | 3960 | 3965 | 3960 | 2537 |
| 456 | 20240416 | 113100 | 5734829015 | 3960 | 3965 | 3965 | 3960 | 772 |
| 457 | 20240416 | 113000 | 5731770445 | 3960 | 3960 | 3965 | 3960 | 953 |
| 458 | 20240416 | 112900 | 5727994505 | 3965 | 3965 | 3965 | 3960 | 3666 |
| 459 | 20240416 | 112800 | 5713461280 | 3965 | 3975 | 3975 | 3965 | 3799 |
| 460 | 20240416 | 112700 | 5698380270 | 3975 | 3975 | 3975 | 3970 | 1701 |
| 461 | 20240416 | 112600 | 5691625975 | 3970 | 3975 | 3980 | 3970 | 2684 |
| 462 | 20240416 | 112500 | 5680957605 | 3975 | 3975 | 3980 | 3970 | 4100 |
| 463 | 20240416 | 112400 | 5664659545 | 3975 | 3980 | 3985 | 3975 | 10177 |
| 464 | 20240416 | 112300 | 5624167405 | 3985 | 3985 | 3990 | 3980 | 4163 |
| 465 | 20240416 | 112200 | 5607578975 | 3985 | 3980 | 3990 | 3980 | 10591 |
| 466 | 20240416 | 112100 | 5565387360 | 3975 | 3975 | 3980 | 3975 | 5433 |
| 467 | 20240416 | 112000 | 5543781435 | 3975 | 3970 | 3975 | 3970 | 4721 |
| 468 | 20240416 | 111900 | 5525018795 | 3975 | 3970 | 3975 | 3965 | 7659 |
| 469 | 20240416 | 111800 | 5494618600 | 3970 | 3965 | 3970 | 3960 | 2984 |
| 470 | 20240416 | 111700 | 5482786815 | 3965 | 3970 | 3970 | 3960 | 2932 |
| 471 | 20240416 | 111600 | 5471161220 | 3970 | 3965 | 3970 | 3960 | 7881 |
| 472 | 20240416 | 111500 | 5439912610 | 3965 | 3965 | 3965 | 3960 | 3216 |
| 473 | 20240416 | 111400 | 5427165610 | 3965 | 3955 | 3965 | 3950 | 11484 |
| 474 | 20240416 | 111300 | 5381727015 | 3955 | 3955 | 3955 | 3950 | 4521 |
| 475 | 20240416 | 111200 | 5363865700 | 3955 | 3955 | 3955 | 3950 | 8547 |
| 476 | 20240416 | 111100 | 5330071815 | 3955 | 3955 | 3955 | 3950 | 2183 |
| 477 | 20240416 | 111000 | 5321438095 | 3955 | 3950 | 3955 | 3950 | 10333 |
| 478 | 20240416 | 110900 | 5280575500 | 3955 | 3955 | 3955 | 3950 | 2397 |
| 479 | 20240416 | 110800 | 5271102830 | 3955 | 3955 | 3955 | 3950 | 484 |
| 480 | 20240416 | 110700 | 5269189015 | 3955 | 3950 | 3955 | 3945 | 16675 |
| 481 | 20240416 | 110600 | 5203352755 | 3950 | 3950 | 3950 | 3945 | 1709 |
| 482 | 20240416 | 110500 | 5196602350 | 3945 | 3945 | 3945 | 3940 | 7357 |
| 483 | 20240416 | 110400 | 5167580640 | 3940 | 3940 | 3945 | 3940 | 6432 |
| 484 | 20240416 | 110300 | 5142235525 | 3940 | 3935 | 3940 | 3935 | 4109 |
| 485 | 20240416 | 110200 | 5126047840 | 3940 | 3940 | 3940 | 3940 | 5786 |
| 486 | 20240416 | 110100 | 5103251000 | 3940 | 3940 | 3940 | 3935 | 3807 |
| 487 | 20240416 | 110000 | 5088255820 | 3940 | 3940 | 3940 | 3940 | 2703 |
| 488 | 20240416 | 105900 | 5077606000 | 3940 | 3940 | 3940 | 3935 | 3283 |
| 489 | 20240416 | 105800 | 5064672695 | 3940 | 3940 | 3945 | 3935 | 9317 |
| 490 | 20240416 | 105700 | 5027974010 | 3940 | 3935 | 3940 | 3935 | 3757 |
| 491 | 20240416 | 105600 | 5013176500 | 3940 | 3940 | 3940 | 3935 | 3929 |
| 492 | 20240416 | 105500 | 4997696990 | 3940 | 3945 | 3945 | 3940 | 29620 |
| 493 | 20240416 | 105400 | 4880981545 | 3945 | 3945 | 3945 | 3945 | 13572 |
| 494 | 20240416 | 105300 | 4827440005 | 3945 | 3950 | 3955 | 3945 | 7287 |
| 495 | 20240416 | 105200 | 4798685925 | 3950 | 3955 | 3955 | 3945 | 13589 |
| 496 | 20240416 | 105100 | 4745029115 | 3950 | 3950 | 3955 | 3950 | 1532 |
| 497 | 20240416 | 105000 | 4738972410 | 3955 | 3955 | 3955 | 3950 | 4953 |
| 498 | 20240416 | 104900 | 4719405455 | 3955 | 3950 | 3955 | 3945 | 32259 |
| 499 | 20240416 | 104800 | 4591984055 | 3950 | 3945 | 3950 | 3940 | 6369 |
| 500 | 20240416 | 104700 | 4566857830 | 3945 | 3940 | 3945 | 3940 | 16117 |
| 501 | 20240416 | 104600 | 4503295785 | 3945 | 3950 | 3950 | 3940 | 24799 |
| 502 | 20240416 | 104500 | 4405547690 | 3945 | 3950 | 3950 | 3945 | 2365 |
| 503 | 20240416 | 104400 | 4396216730 | 3945 | 3945 | 3945 | 3940 | 16070 |
| 504 | 20240416 | 104300 | 4332830560 | 3940 | 3945 | 3945 | 3940 | 15140 |
| 505 | 20240416 | 104200 | 4273175720 | 3945 | 3955 | 3955 | 3945 | 47704 |
| 506 | 20240416 | 104100 | 4084791565 | 3950 | 3960 | 3960 | 3950 | 19646 |
| 507 | 20240416 | 104000 | 4007108775 | 3960 | 3960 | 3965 | 3960 | 6512 |
| 508 | 20240416 | 103900 | 3981321155 | 3965 | 3960 | 3965 | 3960 | 1015 |
| 509 | 20240416 | 103800 | 3977300415 | 3960 | 3960 | 3965 | 3960 | 2562 |
| 510 | 20240416 | 103700 | 3967150515 | 3960 | 3960 | 3965 | 3960 | 1772 |
| 511 | 20240416 | 103600 | 3960130020 | 3960 | 3965 | 3965 | 3960 | 1192 |
| 512 | 20240416 | 103500 | 3955409180 | 3960 | 3960 | 3965 | 3960 | 2404 |
| 513 | 20240416 | 103400 | 3945887740 | 3960 | 3965 | 3965 | 3960 | 6636 |
| 514 | 20240416 | 103300 | 3919597190 | 3965 | 3965 | 3965 | 3960 | 1202 |
| 515 | 20240416 | 103200 | 3914835275 | 3965 | 3970 | 3970 | 3960 | 29935 |
| 516 | 20240416 | 103100 | 3796210270 | 3970 | 3975 | 3975 | 3970 | 5222 |
| 517 | 20240416 | 103000 | 3775478890 | 3975 | 3970 | 3975 | 3970 | 3726 |
| 518 | 20240416 | 102900 | 3760685635 | 3970 | 3970 | 3970 | 3965 | 4253 |
| 519 | 20240416 | 102800 | 3743805325 | 3970 | 3965 | 3970 | 3965 | 3429 |
| 520 | 20240416 | 102700 | 3730209270 | 3965 | 3965 | 3965 | 3960 | 1645 |
| 521 | 20240416 | 102600 | 3723692345 | 3965 | 3965 | 3965 | 3965 | 8993 |
| 522 | 20240416 | 102500 | 3688035100 | 3965 | 3960 | 3965 | 3960 | 5567 |
| 523 | 20240416 | 102400 | 3665971405 | 3965 | 3970 | 3970 | 3965 | 14612 |
| 524 | 20240416 | 102300 | 3608029100 | 3970 | 3965 | 3970 | 3960 | 14417 |
| 525 | 20240416 | 102200 | 3550875285 | 3960 | 3960 | 3965 | 3960 | 8106 |
| 526 | 20240416 | 102100 | 3518771085 | 3960 | 3975 | 3975 | 3960 | 36517 |
| 527 | 20240416 | 102000 | 3373921080 | 3975 | 3975 | 3975 | 3970 | 4181 |
| 528 | 20240416 | 101900 | 3357303030 | 3975 | 3970 | 3980 | 3970 | 7147 |
| 529 | 20240416 | 101800 | 3328892030 | 3975 | 3975 | 3975 | 3970 | 8332 |
| 530 | 20240416 | 101700 | 3295809710 | 3975 | 3980 | 3980 | 3970 | 1309 |
| 531 | 20240416 | 101600 | 3290605715 | 3970 | 3975 | 3975 | 3970 | 10944 |
| 532 | 20240416 | 101500 | 3247108505 | 3975 | 3970 | 3975 | 3965 | 8984 |
| 533 | 20240416 | 101400 | 3211445445 | 3965 | 3970 | 3970 | 3960 | 11589 |
| 534 | 20240416 | 101300 | 3165492830 | 3970 | 3975 | 3975 | 3965 | 6414 |
| 535 | 20240416 | 101200 | 3140038060 | 3970 | 3980 | 3980 | 3970 | 15676 |
| 536 | 20240416 | 101100 | 3077762925 | 3975 | 3975 | 3980 | 3970 | 3265 |
| 537 | 20240416 | 101000 | 3064788980 | 3975 | 3985 | 3985 | 3970 | 19846 |
| 538 | 20240416 | 100900 | 2985853625 | 3980 | 3975 | 3985 | 3975 | 4244 |
| 539 | 20240416 | 100800 | 2968961600 | 3980 | 3990 | 3990 | 3975 | 18832 |
| 540 | 20240416 | 100700 | 2893971075 | 3990 | 3990 | 3990 | 3985 | 1922 |
| 541 | 20240416 | 100600 | 2886309665 | 3990 | 4000 | 4000 | 3985 | 27642 |
| 542 | 20240416 | 100500 | 2775988520 | 3995 | 4000 | 4000 | 3995 | 1509 |
| 543 | 20240416 | 100400 | 2769958805 | 4000 | 3995 | 4000 | 3990 | 12631 |
| 544 | 20240416 | 100300 | 2719497525 | 3990 | 3990 | 4000 | 3990 | 22187 |
| 545 | 20240416 | 100200 | 2630859560 | 3995 | 3995 | 3995 | 3990 | 1500 |
| 546 | 20240416 | 100100 | 2624867480 | 3990 | 4000 | 4000 | 3990 | 18122 |
| 547 | 20240416 | 100000 | 2552472135 | 3995 | 3995 | 4000 | 3995 | 3295 |
| 548 | 20240416 | 095900 | 2539307720 | 4000 | 3995 | 4000 | 3995 | 8387 |
| 549 | 20240416 | 095800 | 2505799315 | 4000 | 4000 | 4000 | 3995 | 14113 |
| 550 | 20240416 | 095700 | 2449400735 | 4000 | 4005 | 4005 | 3995 | 4748 |
| 551 | 20240416 | 095600 | 2430412895 | 4000 | 4005 | 4015 | 3995 | 46347 |
| 552 | 20240416 | 095500 | 2244962160 | 4010 | 4010 | 4015 | 4010 | 7655 |
| 553 | 20240416 | 095400 | 2214262995 | 4015 | 4010 | 4015 | 4010 | 4577 |
| 554 | 20240416 | 095300 | 2195908020 | 4010 | 4010 | 4015 | 4010 | 1060 |
| 555 | 20240416 | 095200 | 2191655690 | 4010 | 4010 | 4015 | 4010 | 1875 |
| 556 | 20240416 | 095100 | 2184136065 | 4010 | 4010 | 4015 | 4010 | 3634 |
| 557 | 20240416 | 095000 | 2169562500 | 4010 | 4005 | 4010 | 4005 | 8360 |
| 558 | 20240416 | 094900 | 2136042990 | 4010 | 4010 | 4010 | 4010 | 4831 |
| 559 | 20240416 | 094800 | 2116670680 | 4010 | 4015 | 4015 | 4005 | 3714 |
| 560 | 20240416 | 094700 | 2101778415 | 4010 | 4015 | 4015 | 4005 | 5851 |
| 561 | 20240416 | 094600 | 2078316190 | 4010 | 4010 | 4015 | 4005 | 6327 |
| 562 | 20240416 | 094500 | 2052963610 | 4010 | 4010 | 4010 | 4005 | 12620 |
| 563 | 20240416 | 094400 | 2002407165 | 4015 | 4015 | 4020 | 4010 | 11384 |
| 564 | 20240416 | 094300 | 1956733725 | 4015 | 4015 | 4020 | 4015 | 5801 |
| 565 | 20240416 | 094200 | 1933423175 | 4020 | 4020 | 4020 | 4015 | 1454 |
| 566 | 20240416 | 094100 | 1927584410 | 4020 | 4020 | 4020 | 4015 | 4655 |
| 567 | 20240416 | 094000 | 1908887245 | 4015 | 4010 | 4020 | 4010 | 7476 |
| 568 | 20240416 | 093900 | 1878861840 | 4015 | 4015 | 4015 | 4010 | 1918 |
| 569 | 20240416 | 093800 | 1871167925 | 4010 | 4010 | 4020 | 4010 | 19444 |
| 570 | 20240416 | 093700 | 1793189655 | 4020 | 4025 | 4025 | 4015 | 14569 |
| 571 | 20240416 | 093600 | 1734667965 | 4020 | 4020 | 4025 | 4020 | 2006 |
| 572 | 20240416 | 093500 | 1726603775 | 4020 | 4025 | 4025 | 4015 | 5874 |
| 573 | 20240416 | 093400 | 1702987490 | 4025 | 4025 | 4025 | 4020 | 2400 |
| 574 | 20240416 | 093300 | 1693338715 | 4020 | 4025 | 4025 | 4015 | 12637 |
| 575 | 20240416 | 093200 | 1642535690 | 4025 | 4035 | 4035 | 4020 | 18639 |
| 576 | 20240416 | 093100 | 1567489730 | 4030 | 4030 | 4035 | 4030 | 6428 |
| 577 | 20240416 | 093000 | 1541582085 | 4035 | 4040 | 4040 | 4030 | 2294 |
| 578 | 20240416 | 092900 | 1532327835 | 4035 | 4040 | 4040 | 4035 | 564 |
| 579 | 20240416 | 092800 | 1530050750 | 4035 | 4030 | 4035 | 4030 | 4146 |
| 580 | 20240416 | 092700 | 1513332490 | 4030 | 4035 | 4040 | 4030 | 7688 |
| 581 | 20240416 | 092600 | 1482310425 | 4035 | 4040 | 4040 | 4035 | 1635 |
| 582 | 20240416 | 092500 | 1475712445 | 4040 | 4035 | 4040 | 4035 | 3406 |
| 583 | 20240416 | 092400 | 1461963175 | 4030 | 4040 | 4040 | 4030 | 953 |
| 584 | 20240416 | 092300 | 1458117790 | 4040 | 4030 | 4040 | 4025 | 10809 |
| 585 | 20240416 | 092200 | 1414553285 | 4030 | 4025 | 4030 | 4020 | 6780 |
| 586 | 20240416 | 092100 | 1387258560 | 4025 | 4040 | 4040 | 4015 | 45194 |
| 587 | 20240416 | 092000 | 1205169380 | 4040 | 4045 | 4045 | 4035 | 18523 |
| 588 | 20240416 | 091900 | 1130337855 | 4045 | 4045 | 4045 | 4045 | 3599 |
| 589 | 20240416 | 091800 | 1115779900 | 4045 | 4045 | 4050 | 4045 | 8656 |
| 590 | 20240416 | 091700 | 1080761040 | 4050 | 4045 | 4050 | 4045 | 590 |
| 591 | 20240416 | 091600 | 1078372720 | 4045 | 4045 | 4050 | 4045 | 1882 |
| 592 | 20240416 | 091500 | 1070759670 | 4045 | 4045 | 4050 | 4045 | 4307 |
| 593 | 20240416 | 091400 | 1053336690 | 4050 | 4045 | 4050 | 4045 | 3984 |
| 594 | 20240416 | 091300 | 1037220845 | 4040 | 4045 | 4045 | 4040 | 7186 |
| 595 | 20240416 | 091200 | 1008159145 | 4045 | 4040 | 4045 | 4040 | 4143 |
| 596 | 20240416 | 091100 | 991417710 | 4045 | 4045 | 4045 | 4035 | 12651 |
| 597 | 20240416 | 091000 | 940306245 | 4040 | 4045 | 4045 | 4040 | 11461 |
| 598 | 20240416 | 090900 | 893977880 | 4045 | 4055 | 4055 | 4040 | 31771 |
| 599 | 20240416 | 090800 | 765365010 | 4055 | 4055 | 4060 | 4050 | 9369 |
| 600 | 20240416 | 090700 | 727368715 | 4055 | 4055 | 4060 | 4050 | 10406 |
| 601 | 20240416 | 090600 | 685180245 | 4055 | 4055 | 4060 | 4050 | 36922 |
| 602 | 20240416 | 090500 | 535387925 | 4060 | 4070 | 4070 | 4055 | 22138 |
| 603 | 20240416 | 090400 | 445444775 | 4075 | 4085 | 4090 | 4070 | 20523 |
| 604 | 20240416 | 090300 | 361722905 | 4085 | 4080 | 4090 | 4080 | 6537 |
| 605 | 20240416 | 090200 | 335026495 | 4090 | 4075 | 4090 | 4075 | 13385 |
| 606 | 20240416 | 090100 | 280395635 | 4075 | 4090 | 4110 | 4060 | 14772 |
| 607 | 20240416 | 090000 | 220174235 | 4095 | 4120 | 4125 | 4085 | 52909 |