31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 3 | 20240617 | 191000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240617 | 190900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240617 | 190800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240617 | 190700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240617 | 190600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240617 | 190500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240617 | 190400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240617 | 190300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240617 | 190200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240617 | 190100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240617 | 190000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240617 | 185900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240617 | 185800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240617 | 185700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240617 | 185600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240617 | 185500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240617 | 185400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240617 | 185300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240617 | 185200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240617 | 185100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240617 | 185000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240617 | 184900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240617 | 184800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240617 | 184700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240617 | 184600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240617 | 184500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240617 | 184400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240617 | 184300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240617 | 184200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240617 | 184100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 33 | 20240617 | 184000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240617 | 183900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240617 | 183800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240617 | 183700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240617 | 183600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240617 | 183500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240617 | 183400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240617 | 183300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240617 | 183200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240617 | 183100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240617 | 183000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240617 | 182900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240617 | 182800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240617 | 182700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240617 | 182600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240617 | 182500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240617 | 182400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240617 | 182300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240617 | 182200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240617 | 182100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240617 | 182000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240617 | 181900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240617 | 181800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240617 | 181700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240617 | 181600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240617 | 181500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240617 | 181400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240617 | 181300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240617 | 181200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240617 | 181100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 63 | 20240617 | 181000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240617 | 180900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240617 | 180800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240617 | 180700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240617 | 180600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240617 | 180500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240617 | 180400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240617 | 180300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240617 | 180200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240617 | 180100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240617 | 180000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240617 | 175900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240617 | 175800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240617 | 175700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240617 | 175600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240617 | 175500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240617 | 175400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240617 | 175300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240617 | 175200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240617 | 175100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240617 | 175000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240617 | 174900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240617 | 174800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240617 | 174700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240617 | 174600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240617 | 174500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240617 | 174400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240617 | 174300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240617 | 174200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240617 | 174100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 93 | 20240617 | 174000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240617 | 173900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240617 | 173800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240617 | 173700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240617 | 173600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240617 | 173500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240617 | 173400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240617 | 173300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240617 | 173200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240617 | 173100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240617 | 173000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240617 | 172900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240617 | 172800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240617 | 172700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240617 | 172600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240617 | 172500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240617 | 172400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240617 | 172300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240617 | 172200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240617 | 172100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240617 | 172000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240617 | 171900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240617 | 171800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240617 | 171700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240617 | 171600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240617 | 171500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240617 | 171400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240617 | 171300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240617 | 171200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240617 | 171100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 123 | 20240617 | 171000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240617 | 170900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240617 | 170800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240617 | 170700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240617 | 170600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240617 | 170500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240617 | 170400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240617 | 170300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240617 | 170200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240617 | 170100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240617 | 170000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240617 | 165900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240617 | 165800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240617 | 165700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240617 | 165600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240617 | 165500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240617 | 165400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240617 | 165300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240617 | 165200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240617 | 165100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240617 | 165000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240617 | 164900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240617 | 164800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240617 | 164700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240617 | 164600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240617 | 164500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240617 | 164400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240617 | 164300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240617 | 164200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240617 | 164100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 153 | 20240617 | 164000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240617 | 163900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240617 | 163800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240617 | 163700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240617 | 163600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240617 | 163500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240617 | 163400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240617 | 163300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240617 | 163200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240617 | 163100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240617 | 163000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240617 | 162900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240617 | 162800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240617 | 162700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240617 | 162600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240617 | 162500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240617 | 162400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240617 | 162300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240617 | 162200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240617 | 162100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240617 | 162000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240617 | 161900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240617 | 161800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240617 | 161700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240617 | 161600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240617 | 161500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240617 | 161400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240617 | 161300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240617 | 161200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240617 | 161100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 183 | 20240617 | 161000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240617 | 160900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240617 | 160800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240617 | 160700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240617 | 160600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240617 | 160500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240617 | 160400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240617 | 160300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240617 | 160200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240617 | 160100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240617 | 160000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240617 | 155900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240617 | 155800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240617 | 155700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240617 | 155600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240617 | 155500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240617 | 155400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240617 | 155300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240617 | 155200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240617 | 155100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240617 | 155000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240617 | 154900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240617 | 154800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240617 | 154700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240617 | 154600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240617 | 154500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240617 | 154400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240617 | 154300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240617 | 154200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240617 | 154100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 213 | 20240617 | 154000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240617 | 153900 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240617 | 153800 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240617 | 153700 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240617 | 153600 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240617 | 153500 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240617 | 153400 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240617 | 153300 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240617 | 153200 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240617 | 153100 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240617 | 153000 | 7942525250 | 4020 | 4020 | 4020 | 4020 | 64099 |
| 224 | 20240617 | 152900 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240617 | 152800 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240617 | 152700 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240617 | 152600 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240617 | 152500 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240617 | 152400 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240617 | 152300 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240617 | 152200 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240617 | 152100 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240617 | 152000 | 7684847270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240617 | 151900 | 7684847270 | 4020 | 4015 | 4020 | 4015 | 7367 |
| 235 | 20240617 | 151800 | 7655238040 | 4020 | 4015 | 4020 | 4015 | 1597 |
| 236 | 20240617 | 151700 | 7648821795 | 4015 | 4015 | 4020 | 4015 | 2531 |
| 237 | 20240617 | 151600 | 7638656280 | 4020 | 4020 | 4020 | 4015 | 11012 |
| 238 | 20240617 | 151500 | 7594392860 | 4015 | 4020 | 4020 | 4015 | 6354 |
| 239 | 20240617 | 151400 | 7568866960 | 4020 | 4020 | 4020 | 4015 | 7464 |
| 240 | 20240617 | 151300 | 7538867575 | 4020 | 4015 | 4020 | 4015 | 1720 |
| 241 | 20240617 | 151200 | 7531959585 | 4015 | 4020 | 4020 | 4015 | 3241 |
| 242 | 20240617 | 151100 | 7518933645 | 4015 | 4015 | 4020 | 4015 | 1373 |
| 243 | 20240617 | 151000 | 7513420995 | 4015 | 4015 | 4020 | 4015 | 1793 |
| 244 | 20240617 | 150900 | 7506221335 | 4015 | 4015 | 4020 | 4015 | 3880 |
| 245 | 20240617 | 150800 | 7490642085 | 4015 | 4015 | 4020 | 4015 | 6486 |
| 246 | 20240617 | 150700 | 7464578655 | 4020 | 4010 | 4020 | 4010 | 17981 |
| 247 | 20240617 | 150600 | 7392387660 | 4010 | 4015 | 4015 | 4010 | 2491 |
| 248 | 20240617 | 150500 | 7382396205 | 4010 | 4015 | 4015 | 4010 | 2448 |
| 249 | 20240617 | 150400 | 7372574405 | 4010 | 4010 | 4015 | 4010 | 2387 |
| 250 | 20240617 | 150300 | 7362996195 | 4010 | 4010 | 4015 | 4010 | 2022 |
| 251 | 20240617 | 150200 | 7354887245 | 4010 | 4015 | 4015 | 4010 | 1071 |
| 252 | 20240617 | 150100 | 7350591995 | 4010 | 4010 | 4015 | 4010 | 8506 |
| 253 | 20240617 | 150000 | 7316455665 | 4010 | 4010 | 4015 | 4010 | 1236 |
| 254 | 20240617 | 145900 | 7311499130 | 4010 | 4010 | 4015 | 4010 | 1937 |
| 255 | 20240617 | 145800 | 7303731720 | 4010 | 4010 | 4015 | 4010 | 2978 |
| 256 | 20240617 | 145700 | 7291789835 | 4010 | 4015 | 4015 | 4010 | 2045 |
| 257 | 20240617 | 145600 | 7283588590 | 4015 | 4015 | 4015 | 4010 | 3623 |
| 258 | 20240617 | 145500 | 7269051780 | 4010 | 4015 | 4015 | 4010 | 3339 |
| 259 | 20240617 | 145400 | 7255655290 | 4010 | 4010 | 4015 | 4010 | 2757 |
| 260 | 20240617 | 145300 | 7244598955 | 4010 | 4010 | 4015 | 4010 | 3997 |
| 261 | 20240617 | 145200 | 7228570915 | 4010 | 4010 | 4015 | 4010 | 3265 |
| 262 | 20240617 | 145100 | 7215472540 | 4010 | 4010 | 4015 | 4010 | 2999 |
| 263 | 20240617 | 145000 | 7203443770 | 4015 | 4010 | 4015 | 4010 | 1689 |
| 264 | 20240617 | 144900 | 7196670780 | 4015 | 4010 | 4015 | 4005 | 6050 |
| 265 | 20240617 | 144800 | 7172410495 | 4005 | 4005 | 4010 | 4005 | 1184 |
| 266 | 20240617 | 144700 | 7167668565 | 4005 | 4010 | 4010 | 4005 | 3613 |
| 267 | 20240617 | 144600 | 7153186300 | 4010 | 4005 | 4010 | 4005 | 4712 |
| 268 | 20240617 | 144500 | 7134301290 | 4005 | 4010 | 4010 | 4005 | 1422 |
| 269 | 20240617 | 144400 | 7128602620 | 4010 | 4005 | 4010 | 4005 | 3808 |
| 270 | 20240617 | 144300 | 7113342360 | 4010 | 4010 | 4015 | 4005 | 3149 |
| 271 | 20240617 | 144200 | 7100719000 | 4005 | 4010 | 4010 | 4005 | 2865 |
| 272 | 20240617 | 144100 | 7089238810 | 4005 | 4010 | 4010 | 4005 | 6120 |
| 273 | 20240617 | 144000 | 7064703915 | 4005 | 4005 | 4010 | 4005 | 1675 |
| 274 | 20240617 | 143900 | 7057994170 | 4010 | 4010 | 4010 | 4005 | 6960 |
| 275 | 20240617 | 143800 | 7030094505 | 4005 | 4010 | 4010 | 4005 | 3997 |
| 276 | 20240617 | 143700 | 7014085830 | 4010 | 4010 | 4010 | 4005 | 2061 |
| 277 | 20240617 | 143600 | 7005830565 | 4010 | 4005 | 4010 | 4005 | 2307 |
| 278 | 20240617 | 143500 | 6996589695 | 4005 | 4005 | 4010 | 4005 | 3292 |
| 279 | 20240617 | 143400 | 6983404660 | 4010 | 4005 | 4010 | 4005 | 8098 |
| 280 | 20240617 | 143300 | 6950971410 | 4010 | 4005 | 4010 | 4005 | 2155 |
| 281 | 20240617 | 143200 | 6942337680 | 4005 | 4005 | 4010 | 4005 | 1937 |
| 282 | 20240617 | 143100 | 6934579920 | 4005 | 4005 | 4010 | 4005 | 1559 |
| 283 | 20240617 | 143000 | 6928334550 | 4005 | 4010 | 4015 | 4005 | 4487 |
| 284 | 20240617 | 142900 | 6910342665 | 4010 | 4005 | 4015 | 4005 | 1543 |
| 285 | 20240617 | 142800 | 6904159350 | 4010 | 4005 | 4010 | 4005 | 6850 |
| 286 | 20240617 | 142700 | 6876699125 | 4005 | 4010 | 4010 | 4005 | 1441 |
| 287 | 20240617 | 142600 | 6870926845 | 4005 | 4005 | 4010 | 4005 | 1727 |
| 288 | 20240617 | 142500 | 6864009270 | 4005 | 4005 | 4010 | 4005 | 2807 |
| 289 | 20240617 | 142400 | 6852767230 | 4005 | 4005 | 4010 | 4005 | 1896 |
| 290 | 20240617 | 142300 | 6845168195 | 4005 | 4005 | 4010 | 4005 | 3434 |
| 291 | 20240617 | 142200 | 6831411535 | 4010 | 4010 | 4010 | 4005 | 2882 |
| 292 | 20240617 | 142100 | 6819859390 | 4005 | 4010 | 4010 | 4005 | 2303 |
| 293 | 20240617 | 142000 | 6810632215 | 4010 | 4015 | 4015 | 4005 | 2012 |
| 294 | 20240617 | 141900 | 6802573060 | 4010 | 4005 | 4015 | 4005 | 1914 |
| 295 | 20240617 | 141800 | 6794899525 | 4005 | 4005 | 4010 | 4005 | 4534 |
| 296 | 20240617 | 141700 | 6776726750 | 4005 | 4005 | 4010 | 4005 | 1359 |
| 297 | 20240617 | 141600 | 6771283210 | 4005 | 4005 | 4010 | 4005 | 3159 |
| 298 | 20240617 | 141500 | 6758624610 | 4005 | 4005 | 4010 | 4005 | 1802 |
| 299 | 20240617 | 141400 | 6751405205 | 4005 | 4005 | 4010 | 4005 | 728 |
| 300 | 20240617 | 141300 | 6748489510 | 4005 | 4010 | 4015 | 4005 | 3306 |
| 301 | 20240617 | 141200 | 6735228895 | 4010 | 4010 | 4015 | 4005 | 3189 |
| 302 | 20240617 | 141100 | 6722441450 | 4010 | 4010 | 4015 | 4005 | 1560 |
| 303 | 20240617 | 141000 | 6716185820 | 4015 | 4005 | 4015 | 4005 | 3056 |
| 304 | 20240617 | 140900 | 6703934000 | 4010 | 4010 | 4010 | 4005 | 3659 |
| 305 | 20240617 | 140800 | 6689271710 | 4010 | 4010 | 4015 | 4005 | 4938 |
| 306 | 20240617 | 140700 | 6669459740 | 4010 | 4010 | 4015 | 4010 | 6010 |
| 307 | 20240617 | 140600 | 6645358815 | 4010 | 4005 | 4010 | 4005 | 8202 |
| 308 | 20240617 | 140500 | 6612492140 | 4005 | 4005 | 4010 | 4005 | 1059 |
| 309 | 20240617 | 140400 | 6608247915 | 4005 | 4005 | 4010 | 4005 | 3384 |
| 310 | 20240617 | 140300 | 6594691455 | 4005 | 4010 | 4015 | 4005 | 7603 |
| 311 | 20240617 | 140200 | 6564204475 | 4010 | 4010 | 4015 | 4010 | 2922 |
| 312 | 20240617 | 140100 | 6552487175 | 4015 | 4010 | 4015 | 4010 | 1432 |
| 313 | 20240617 | 140000 | 6546744115 | 4015 | 4005 | 4015 | 4005 | 2413 |
| 314 | 20240617 | 135900 | 6537067320 | 4005 | 4010 | 4010 | 4005 | 2245 |
| 315 | 20240617 | 135800 | 6528074690 | 4005 | 4005 | 4010 | 4005 | 1209 |
| 316 | 20240617 | 135700 | 6523231805 | 4010 | 4005 | 4010 | 4005 | 2133 |
| 317 | 20240617 | 135600 | 6514687680 | 4010 | 4005 | 4010 | 4005 | 1845 |
| 318 | 20240617 | 135500 | 6507297285 | 4010 | 4010 | 4015 | 4005 | 1856 |
| 319 | 20240617 | 135400 | 6499857695 | 4010 | 4010 | 4015 | 4005 | 2060 |
| 320 | 20240617 | 135300 | 6491597485 | 4010 | 4010 | 4010 | 4005 | 3373 |
| 321 | 20240617 | 135200 | 6478078840 | 4005 | 4005 | 4010 | 4005 | 3367 |
| 322 | 20240617 | 135100 | 6464586200 | 4010 | 4005 | 4010 | 4005 | 1340 |
| 323 | 20240617 | 135000 | 6459218650 | 4010 | 4005 | 4010 | 4005 | 2778 |
| 324 | 20240617 | 134900 | 6448088855 | 4005 | 4010 | 4010 | 4005 | 9625 |
| 325 | 20240617 | 134800 | 6409530190 | 4010 | 4010 | 4010 | 4005 | 2217 |
| 326 | 20240617 | 134700 | 6400643850 | 4010 | 4015 | 4015 | 4005 | 2166 |
| 327 | 20240617 | 134600 | 6391964190 | 4010 | 4005 | 4015 | 4005 | 3799 |
| 328 | 20240617 | 134500 | 6376732975 | 4005 | 4010 | 4010 | 4005 | 2380 |
| 329 | 20240617 | 134400 | 6367198440 | 4010 | 4005 | 4015 | 4005 | 2432 |
| 330 | 20240617 | 134300 | 6357447675 | 4005 | 4010 | 4010 | 4005 | 2257 |
| 331 | 20240617 | 134200 | 6348401920 | 4015 | 4005 | 4015 | 4005 | 3039 |
| 332 | 20240617 | 134100 | 6336221995 | 4010 | 4005 | 4010 | 4005 | 864 |
| 333 | 20240617 | 134000 | 6332759615 | 4010 | 4005 | 4010 | 4005 | 2391 |
| 334 | 20240617 | 133900 | 6323182465 | 4010 | 4005 | 4010 | 4005 | 1933 |
| 335 | 20240617 | 133800 | 6315439310 | 4005 | 4010 | 4010 | 4005 | 1078 |
| 336 | 20240617 | 133700 | 6311121355 | 4005 | 4010 | 4010 | 4005 | 2047 |
| 337 | 20240617 | 133600 | 6302920855 | 4010 | 4010 | 4010 | 4005 | 2567 |
| 338 | 20240617 | 133500 | 6292633730 | 4005 | 4010 | 4010 | 4005 | 2108 |
| 339 | 20240617 | 133400 | 6284191050 | 4010 | 4010 | 4010 | 4005 | 1426 |
| 340 | 20240617 | 133300 | 6278477915 | 4010 | 4005 | 4010 | 4005 | 1833 |
| 341 | 20240617 | 133200 | 6271134885 | 4010 | 4010 | 4010 | 4005 | 2069 |
| 342 | 20240617 | 133100 | 6262845765 | 4010 | 4005 | 4010 | 4005 | 1036 |
| 343 | 20240617 | 133000 | 6258695600 | 4010 | 4010 | 4015 | 4005 | 2700 |
| 344 | 20240617 | 132900 | 6247873735 | 4010 | 4005 | 4010 | 4005 | 6114 |
| 345 | 20240617 | 132800 | 6223362100 | 4010 | 4005 | 4010 | 4005 | 1682 |
| 346 | 20240617 | 132700 | 6216624570 | 4005 | 4005 | 4010 | 4005 | 1081 |
| 347 | 20240617 | 132600 | 6212293650 | 4005 | 4005 | 4010 | 4005 | 1875 |
| 348 | 20240617 | 132500 | 6204784000 | 4005 | 4010 | 4010 | 4005 | 1381 |
| 349 | 20240617 | 132400 | 6199251170 | 4005 | 4010 | 4010 | 4005 | 6327 |
| 350 | 20240617 | 132300 | 6173909095 | 4005 | 4010 | 4010 | 4005 | 3623 |
| 351 | 20240617 | 132200 | 6159388315 | 4010 | 4005 | 4010 | 4005 | 581 |
| 352 | 20240617 | 132100 | 6157060350 | 4005 | 4005 | 4010 | 4005 | 2160 |
| 353 | 20240617 | 132000 | 6148408555 | 4005 | 4005 | 4010 | 4005 | 830 |
| 354 | 20240617 | 131900 | 6145084375 | 4010 | 4005 | 4010 | 4005 | 6297 |
| 355 | 20240617 | 131800 | 6119864110 | 4010 | 4005 | 4010 | 4005 | 4272 |
| 356 | 20240617 | 131700 | 6102751635 | 4005 | 4005 | 4010 | 4005 | 1727 |
| 357 | 20240617 | 131600 | 6095832440 | 4005 | 4010 | 4010 | 4005 | 1551 |
| 358 | 20240617 | 131500 | 6089618740 | 4010 | 4010 | 4015 | 4010 | 3306 |
| 359 | 20240617 | 131400 | 6076361635 | 4010 | 4015 | 4015 | 4010 | 3212 |
| 360 | 20240617 | 131300 | 6063480990 | 4010 | 4010 | 4015 | 4010 | 1749 |
| 361 | 20240617 | 131200 | 6056465485 | 4010 | 4010 | 4015 | 4010 | 1833 |
| 362 | 20240617 | 131100 | 6049114445 | 4010 | 4015 | 4015 | 4010 | 1488 |
| 363 | 20240617 | 131000 | 6043145795 | 4010 | 4015 | 4015 | 4010 | 942 |
| 364 | 20240617 | 130900 | 6039367580 | 4010 | 4015 | 4015 | 4010 | 2379 |
| 365 | 20240617 | 130800 | 6029824775 | 4015 | 4010 | 4015 | 4010 | 732 |
| 366 | 20240617 | 130700 | 6026889070 | 4010 | 4010 | 4015 | 4005 | 3170 |
| 367 | 20240617 | 130600 | 6014186050 | 4005 | 4005 | 4010 | 4005 | 816 |
| 368 | 20240617 | 130500 | 6010917165 | 4005 | 4005 | 4010 | 4005 | 7362 |
| 369 | 20240617 | 130400 | 5981431230 | 4010 | 4005 | 4010 | 4005 | 1458 |
| 370 | 20240617 | 130300 | 5975589675 | 4005 | 4005 | 4010 | 4005 | 2503 |
| 371 | 20240617 | 130200 | 5965558425 | 4010 | 4005 | 4010 | 4005 | 9355 |
| 372 | 20240617 | 130100 | 5928054960 | 4010 | 4010 | 4010 | 4005 | 3561 |
| 373 | 20240617 | 130000 | 5913778380 | 4010 | 4005 | 4010 | 4005 | 1803 |
| 374 | 20240617 | 125900 | 5906555290 | 4005 | 4005 | 4010 | 4005 | 7533 |
| 375 | 20240617 | 125800 | 5876355195 | 4005 | 4005 | 4010 | 4005 | 2446 |
| 376 | 20240617 | 125700 | 5866556190 | 4005 | 4005 | 4010 | 4005 | 1477 |
| 377 | 20240617 | 125600 | 5860640000 | 4010 | 4010 | 4010 | 4005 | 2006 |
| 378 | 20240617 | 125500 | 5852599400 | 4010 | 4005 | 4010 | 4005 | 4266 |
| 379 | 20240617 | 125400 | 5835502060 | 4005 | 4005 | 4010 | 4005 | 2565 |
| 380 | 20240617 | 125300 | 5825226970 | 4005 | 4010 | 4010 | 4005 | 2579 |
| 381 | 20240617 | 125200 | 5814892840 | 4005 | 4010 | 4010 | 4005 | 7710 |
| 382 | 20240617 | 125100 | 5784009865 | 4005 | 4010 | 4010 | 4005 | 10725 |
| 383 | 20240617 | 125000 | 5741039275 | 4010 | 4005 | 4010 | 4005 | 2116 |
| 384 | 20240617 | 124900 | 5732562640 | 4005 | 4010 | 4010 | 4005 | 46717 |
| 385 | 20240617 | 124800 | 5545239685 | 4010 | 4010 | 4015 | 4010 | 3470 |
| 386 | 20240617 | 124700 | 5531322060 | 4010 | 4015 | 4015 | 4010 | 3921 |
| 387 | 20240617 | 124600 | 5515598840 | 4010 | 4015 | 4015 | 4010 | 5313 |
| 388 | 20240617 | 124500 | 5494284105 | 4015 | 4010 | 4015 | 4010 | 2986 |
| 389 | 20240617 | 124400 | 5482308485 | 4010 | 4010 | 4015 | 4010 | 3599 |
| 390 | 20240617 | 124300 | 5467876305 | 4010 | 4010 | 4015 | 4010 | 3445 |
| 391 | 20240617 | 124200 | 5454060315 | 4015 | 4015 | 4020 | 4010 | 4957 |
| 392 | 20240617 | 124100 | 5434155195 | 4015 | 4015 | 4020 | 4015 | 1670 |
| 393 | 20240617 | 124000 | 5427450080 | 4020 | 4015 | 4020 | 4015 | 1116 |
| 394 | 20240617 | 123900 | 5422968610 | 4015 | 4015 | 4020 | 4015 | 3017 |
| 395 | 20240617 | 123800 | 5410847965 | 4015 | 4020 | 4020 | 4015 | 3120 |
| 396 | 20240617 | 123700 | 5398309100 | 4020 | 4015 | 4020 | 4010 | 9707 |
| 397 | 20240617 | 123600 | 5359358335 | 4015 | 4010 | 4015 | 4010 | 1492 |
| 398 | 20240617 | 123500 | 5353374275 | 4010 | 4015 | 4015 | 4010 | 1475 |
| 399 | 20240617 | 123400 | 5347458745 | 4010 | 4010 | 4015 | 4010 | 1635 |
| 400 | 20240617 | 123300 | 5340902245 | 4010 | 4010 | 4015 | 4010 | 4693 |
| 401 | 20240617 | 123200 | 5322067510 | 4010 | 4010 | 4015 | 4010 | 1412 |
| 402 | 20240617 | 123100 | 5316405085 | 4015 | 4010 | 4015 | 4010 | 2148 |
| 403 | 20240617 | 123000 | 5307790625 | 4010 | 4015 | 4015 | 4010 | 1401 |
| 404 | 20240617 | 122900 | 5302171135 | 4010 | 4010 | 4015 | 4010 | 1475 |
| 405 | 20240617 | 122800 | 5296255825 | 4010 | 4015 | 4015 | 4010 | 2049 |
| 406 | 20240617 | 122700 | 5288038090 | 4015 | 4015 | 4020 | 4010 | 4571 |
| 407 | 20240617 | 122600 | 5269691615 | 4020 | 4020 | 4020 | 4015 | 433 |
| 408 | 20240617 | 122500 | 5267953095 | 4020 | 4015 | 4020 | 4010 | 2646 |
| 409 | 20240617 | 122400 | 5257335705 | 4010 | 4015 | 4020 | 4010 | 1935 |
| 410 | 20240617 | 122300 | 5249571950 | 4015 | 4015 | 4020 | 4015 | 1933 |
| 411 | 20240617 | 122200 | 5241810905 | 4015 | 4020 | 4025 | 4015 | 20702 |
| 412 | 20240617 | 122100 | 5158690640 | 4020 | 4015 | 4025 | 4015 | 4349 |
| 413 | 20240617 | 122000 | 5141210250 | 4020 | 4020 | 4020 | 4015 | 2843 |
| 414 | 20240617 | 121900 | 5129787875 | 4015 | 4015 | 4020 | 4015 | 1128 |
| 415 | 20240617 | 121800 | 5125258365 | 4015 | 4015 | 4020 | 4015 | 1011 |
| 416 | 20240617 | 121700 | 5121198370 | 4015 | 4015 | 4020 | 4015 | 2261 |
| 417 | 20240617 | 121600 | 5112120440 | 4015 | 4020 | 4020 | 4015 | 1321 |
| 418 | 20240617 | 121500 | 5106815870 | 4015 | 4020 | 4020 | 4015 | 1798 |
| 419 | 20240617 | 121400 | 5099594475 | 4015 | 4020 | 4025 | 4015 | 1863 |
| 420 | 20240617 | 121300 | 5092111345 | 4020 | 4015 | 4020 | 4015 | 1942 |
| 421 | 20240617 | 121200 | 5084308115 | 4015 | 4015 | 4020 | 4015 | 2254 |
| 422 | 20240617 | 121100 | 5075257590 | 4015 | 4015 | 4020 | 4015 | 7500 |
| 423 | 20240617 | 121000 | 5045119925 | 4020 | 4020 | 4020 | 4015 | 1363 |
| 424 | 20240617 | 120900 | 5039646815 | 4015 | 4015 | 4020 | 4015 | 878 |
| 425 | 20240617 | 120800 | 5036118685 | 4020 | 4020 | 4025 | 4015 | 5324 |
| 426 | 20240617 | 120700 | 5014730795 | 4015 | 4020 | 4020 | 4015 | 1203 |
| 427 | 20240617 | 120600 | 5009900610 | 4020 | 4020 | 4020 | 4015 | 566 |
| 428 | 20240617 | 120500 | 5007626885 | 4015 | 4015 | 4020 | 4015 | 3538 |
| 429 | 20240617 | 120400 | 4993421530 | 4020 | 4015 | 4020 | 4015 | 2417 |
| 430 | 20240617 | 120300 | 4983716515 | 4020 | 4015 | 4020 | 4010 | 2173 |
| 431 | 20240617 | 120200 | 4974998090 | 4015 | 4010 | 4015 | 4010 | 1205 |
| 432 | 20240617 | 120100 | 4970162540 | 4015 | 4010 | 4015 | 4010 | 2068 |
| 433 | 20240617 | 120000 | 4961866295 | 4010 | 4015 | 4015 | 4010 | 1438 |
| 434 | 20240617 | 115900 | 4956099875 | 4015 | 4015 | 4020 | 4010 | 534 |
| 435 | 20240617 | 115800 | 4953955795 | 4020 | 4015 | 4020 | 4010 | 2448 |
| 436 | 20240617 | 115700 | 4944135740 | 4015 | 4015 | 4020 | 4010 | 1902 |
| 437 | 20240617 | 115600 | 4936499185 | 4015 | 4020 | 4020 | 4015 | 903 |
| 438 | 20240617 | 115500 | 4932873365 | 4015 | 4015 | 4015 | 4010 | 2007 |
| 439 | 20240617 | 115400 | 4924817915 | 4015 | 4010 | 4020 | 4010 | 1795 |
| 440 | 20240617 | 115300 | 4917610635 | 4010 | 4015 | 4020 | 4010 | 2307 |
| 441 | 20240617 | 115200 | 4908352610 | 4015 | 4015 | 4015 | 4010 | 4044 |
| 442 | 20240617 | 115100 | 4892119655 | 4020 | 4015 | 4020 | 4015 | 2560 |
| 443 | 20240617 | 115000 | 4881838980 | 4015 | 4015 | 4020 | 4015 | 950 |
| 444 | 20240617 | 114900 | 4878023875 | 4010 | 4010 | 4015 | 4010 | 5118 |
| 445 | 20240617 | 114800 | 4857487955 | 4010 | 4010 | 4015 | 4010 | 2616 |
| 446 | 20240617 | 114700 | 4846989185 | 4015 | 4010 | 4015 | 4010 | 718 |
| 447 | 20240617 | 114600 | 4844109770 | 4010 | 4015 | 4015 | 4010 | 2546 |
| 448 | 20240617 | 114500 | 4833894975 | 4015 | 4015 | 4015 | 4015 | 2525 |
| 449 | 20240617 | 114400 | 4823757100 | 4015 | 4010 | 4015 | 4010 | 4352 |
| 450 | 20240617 | 114300 | 4806289395 | 4010 | 4010 | 4015 | 4010 | 1932 |
| 451 | 20240617 | 114200 | 4798535945 | 4010 | 4010 | 4015 | 4010 | 1617 |
| 452 | 20240617 | 114100 | 4792050815 | 4015 | 4010 | 4015 | 4010 | 2069 |
| 453 | 20240617 | 114000 | 4783753475 | 4010 | 4015 | 4015 | 4010 | 737 |
| 454 | 20240617 | 113900 | 4780797735 | 4015 | 4015 | 4020 | 4010 | 2780 |
| 455 | 20240617 | 113800 | 4769635615 | 4015 | 4020 | 4020 | 4015 | 2240 |
| 456 | 20240617 | 113700 | 4760641990 | 4015 | 4015 | 4020 | 4015 | 2002 |
| 457 | 20240617 | 113600 | 4752603890 | 4015 | 4015 | 4025 | 4015 | 7064 |
| 458 | 20240617 | 113500 | 4724213475 | 4015 | 4015 | 4020 | 4015 | 1248 |
| 459 | 20240617 | 113400 | 4719202740 | 4020 | 4015 | 4020 | 4015 | 1902 |
| 460 | 20240617 | 113300 | 4711561640 | 4015 | 4020 | 4020 | 4015 | 2887 |
| 461 | 20240617 | 113200 | 4699969425 | 4020 | 4020 | 4020 | 4015 | 1857 |
| 462 | 20240617 | 113100 | 4692513015 | 4015 | 4010 | 4020 | 4010 | 1175 |
| 463 | 20240617 | 113000 | 4687795970 | 4010 | 4010 | 4015 | 4010 | 3325 |
| 464 | 20240617 | 112900 | 4674451910 | 4010 | 4010 | 4015 | 4010 | 2281 |
| 465 | 20240617 | 112800 | 4665299715 | 4010 | 4015 | 4015 | 4010 | 1178 |
| 466 | 20240617 | 112700 | 4660575795 | 4015 | 4010 | 4020 | 4010 | 1477 |
| 467 | 20240617 | 112600 | 4654648665 | 4015 | 4015 | 4015 | 4010 | 2873 |
| 468 | 20240617 | 112500 | 4643120020 | 4015 | 4015 | 4015 | 4010 | 3611 |
| 469 | 20240617 | 112400 | 4628635275 | 4010 | 4010 | 4015 | 4010 | 2764 |
| 470 | 20240617 | 112300 | 4617540955 | 4015 | 4015 | 4020 | 4010 | 3595 |
| 471 | 20240617 | 112200 | 4603109030 | 4020 | 4020 | 4020 | 4015 | 2541 |
| 472 | 20240617 | 112100 | 4592903260 | 4020 | 4020 | 4025 | 4020 | 915 |
| 473 | 20240617 | 112000 | 4589224410 | 4020 | 4020 | 4025 | 4020 | 2979 |
| 474 | 20240617 | 111900 | 4577248735 | 4020 | 4015 | 4020 | 4015 | 4444 |
| 475 | 20240617 | 111800 | 4559394890 | 4015 | 4015 | 4015 | 4015 | 3201 |
| 476 | 20240617 | 111700 | 4546542875 | 4015 | 4015 | 4020 | 4015 | 1997 |
| 477 | 20240617 | 111600 | 4538522150 | 4015 | 4020 | 4020 | 4015 | 2200 |
| 478 | 20240617 | 111500 | 4529686505 | 4020 | 4015 | 4020 | 4015 | 2593 |
| 479 | 20240617 | 111400 | 4519266380 | 4015 | 4015 | 4020 | 4015 | 1676 |
| 480 | 20240617 | 111300 | 4512536720 | 4015 | 4025 | 4025 | 4015 | 4231 |
| 481 | 20240617 | 111200 | 4495532300 | 4025 | 4020 | 4025 | 4020 | 5065 |
| 482 | 20240617 | 111100 | 4475168500 | 4020 | 4020 | 4025 | 4020 | 1757 |
| 483 | 20240617 | 111000 | 4468103945 | 4020 | 4030 | 4030 | 4020 | 2335 |
| 484 | 20240617 | 110900 | 4458704980 | 4030 | 4030 | 4030 | 4020 | 9982 |
| 485 | 20240617 | 110800 | 4418525115 | 4025 | 4025 | 4030 | 4025 | 1234 |
| 486 | 20240617 | 110700 | 4413557460 | 4025 | 4030 | 4035 | 4025 | 2495 |
| 487 | 20240617 | 110600 | 4403509050 | 4030 | 4030 | 4035 | 4030 | 2165 |
| 488 | 20240617 | 110500 | 4394784030 | 4035 | 4025 | 4035 | 4025 | 2535 |
| 489 | 20240617 | 110400 | 4384567405 | 4025 | 4030 | 4035 | 4025 | 1590 |
| 490 | 20240617 | 110300 | 4378162000 | 4030 | 4035 | 4035 | 4030 | 2584 |
| 491 | 20240617 | 110200 | 4367747715 | 4030 | 4025 | 4035 | 4025 | 1938 |
| 492 | 20240617 | 110100 | 4359941135 | 4030 | 4030 | 4030 | 4025 | 1275 |
| 493 | 20240617 | 110000 | 4354805740 | 4030 | 4030 | 4035 | 4025 | 1246 |
| 494 | 20240617 | 105900 | 4349787660 | 4020 | 4025 | 4035 | 4020 | 1713 |
| 495 | 20240617 | 105800 | 4342896025 | 4030 | 4025 | 4030 | 4020 | 1429 |
| 496 | 20240617 | 105700 | 4337149655 | 4025 | 4020 | 4025 | 4020 | 2191 |
| 497 | 20240617 | 105600 | 4328337085 | 4020 | 4025 | 4030 | 4020 | 1411 |
| 498 | 20240617 | 105500 | 4322659805 | 4020 | 4020 | 4030 | 4020 | 2911 |
| 499 | 20240617 | 105400 | 4310944525 | 4020 | 4020 | 4030 | 4020 | 3544 |
| 500 | 20240617 | 105300 | 4296673210 | 4030 | 4015 | 4030 | 4015 | 5836 |
| 501 | 20240617 | 105200 | 4273236890 | 4020 | 4020 | 4025 | 4015 | 1811 |
| 502 | 20240617 | 105100 | 4265960455 | 4020 | 4015 | 4020 | 4010 | 2462 |
| 503 | 20240617 | 105000 | 4256074155 | 4015 | 4010 | 4025 | 4005 | 6595 |
| 504 | 20240617 | 104900 | 4229618785 | 4010 | 4005 | 4010 | 4005 | 7860 |
| 505 | 20240617 | 104800 | 4198134250 | 4005 | 4000 | 4010 | 4000 | 21175 |
| 506 | 20240617 | 104700 | 4113332945 | 4000 | 4005 | 4010 | 4000 | 14004 |
| 507 | 20240617 | 104600 | 4057248230 | 4005 | 4005 | 4010 | 4000 | 15267 |
| 508 | 20240617 | 104500 | 3996106715 | 4005 | 4010 | 4015 | 4000 | 57427 |
| 509 | 20240617 | 104400 | 3766066660 | 4010 | 4010 | 4015 | 4010 | 12607 |
| 510 | 20240617 | 104300 | 3715501115 | 4010 | 4020 | 4035 | 4010 | 12009 |
| 511 | 20240617 | 104200 | 3667280595 | 4015 | 4015 | 4015 | 4010 | 11723 |
| 512 | 20240617 | 104100 | 3620251460 | 4015 | 4010 | 4020 | 4010 | 8161 |
| 513 | 20240617 | 104000 | 3587512745 | 4015 | 4015 | 4020 | 4010 | 30509 |
| 514 | 20240617 | 103900 | 3465049490 | 4015 | 4015 | 4020 | 4015 | 11818 |
| 515 | 20240617 | 103800 | 3417599065 | 4015 | 4025 | 4025 | 4015 | 98223 |
| 516 | 20240617 | 103700 | 3022779290 | 4025 | 4025 | 4030 | 4025 | 14203 |
| 517 | 20240617 | 103600 | 2965610620 | 4030 | 4020 | 4030 | 4020 | 10203 |
| 518 | 20240617 | 103500 | 2924555245 | 4025 | 4025 | 4030 | 4020 | 12106 |
| 519 | 20240617 | 103400 | 2875857705 | 4030 | 4030 | 4035 | 4025 | 38253 |
| 520 | 20240617 | 103300 | 2721735425 | 4030 | 4040 | 4040 | 4030 | 29679 |
| 521 | 20240617 | 103200 | 2601985170 | 4040 | 4040 | 4045 | 4040 | 7837 |
| 522 | 20240617 | 103100 | 2570323005 | 4045 | 4040 | 4045 | 4040 | 8539 |
| 523 | 20240617 | 103000 | 2535822145 | 4040 | 4040 | 4050 | 4040 | 26750 |
| 524 | 20240617 | 102900 | 2427723320 | 4040 | 4050 | 4050 | 4040 | 15045 |
| 525 | 20240617 | 102800 | 2366885270 | 4045 | 4050 | 4055 | 4045 | 25204 |
| 526 | 20240617 | 102700 | 2264829440 | 4050 | 4055 | 4055 | 4050 | 3059 |
| 527 | 20240617 | 102600 | 2252438030 | 4055 | 4050 | 4055 | 4050 | 3924 |
| 528 | 20240617 | 102500 | 2236545815 | 4055 | 4050 | 4055 | 4050 | 3581 |
| 529 | 20240617 | 102400 | 2222040445 | 4050 | 4055 | 4060 | 4050 | 709 |
| 530 | 20240617 | 102300 | 2219167360 | 4055 | 4055 | 4055 | 4050 | 3744 |
| 531 | 20240617 | 102200 | 2203995125 | 4055 | 4050 | 4055 | 4050 | 2057 |
| 532 | 20240617 | 102100 | 2195658405 | 4055 | 4055 | 4060 | 4050 | 6232 |
| 533 | 20240617 | 102000 | 2170401695 | 4055 | 4050 | 4055 | 4050 | 11784 |
| 534 | 20240617 | 101900 | 2122619925 | 4055 | 4055 | 4055 | 4050 | 3111 |
| 535 | 20240617 | 101800 | 2110012775 | 4050 | 4055 | 4055 | 4050 | 2526 |
| 536 | 20240617 | 101700 | 2099780675 | 4055 | 4065 | 4065 | 4055 | 52921 |
| 537 | 20240617 | 101600 | 1885080735 | 4060 | 4065 | 4065 | 4060 | 3339 |
| 538 | 20240617 | 101500 | 1871518140 | 4065 | 4060 | 4065 | 4060 | 4086 |
| 539 | 20240617 | 101400 | 1854913405 | 4060 | 4060 | 4065 | 4060 | 2527 |
| 540 | 20240617 | 101300 | 1844653695 | 4065 | 4060 | 4065 | 4060 | 1496 |
| 541 | 20240617 | 101200 | 1838578890 | 4065 | 4055 | 4065 | 4055 | 3812 |
| 542 | 20240617 | 101100 | 1823112665 | 4055 | 4065 | 4065 | 4055 | 939 |
| 543 | 20240617 | 101000 | 1819298290 | 4065 | 4055 | 4065 | 4055 | 1488 |
| 544 | 20240617 | 100900 | 1813259805 | 4055 | 4060 | 4060 | 4055 | 1403 |
| 545 | 20240617 | 100800 | 1807569975 | 4055 | 4060 | 4060 | 4055 | 1405 |
| 546 | 20240617 | 100700 | 1801870090 | 4060 | 4060 | 4060 | 4055 | 4313 |
| 547 | 20240617 | 100600 | 1784367400 | 4060 | 4060 | 4060 | 4055 | 2963 |
| 548 | 20240617 | 100500 | 1772340045 | 4060 | 4060 | 4060 | 4055 | 3100 |
| 549 | 20240617 | 100400 | 1759762995 | 4060 | 4055 | 4060 | 4055 | 1116 |
| 550 | 20240617 | 100300 | 1755236560 | 4060 | 4055 | 4060 | 4055 | 1737 |
| 551 | 20240617 | 100200 | 1748188745 | 4060 | 4060 | 4060 | 4055 | 3402 |
| 552 | 20240617 | 100100 | 1734382450 | 4060 | 4060 | 4060 | 4055 | 3071 |
| 553 | 20240617 | 100000 | 1721917895 | 4055 | 4055 | 4060 | 4055 | 6115 |
| 554 | 20240617 | 095900 | 1697100430 | 4060 | 4055 | 4060 | 4055 | 3601 |
| 555 | 20240617 | 095800 | 1682492605 | 4055 | 4055 | 4060 | 4050 | 5200 |
| 556 | 20240617 | 095700 | 1661390125 | 4055 | 4055 | 4060 | 4050 | 3198 |
| 557 | 20240617 | 095600 | 1648423030 | 4055 | 4055 | 4055 | 4050 | 6926 |
| 558 | 20240617 | 095500 | 1620347120 | 4055 | 4065 | 4065 | 4050 | 13471 |
| 559 | 20240617 | 095400 | 1565684200 | 4065 | 4065 | 4065 | 4060 | 2167 |
| 560 | 20240617 | 095300 | 1556884025 | 4065 | 4055 | 4065 | 4055 | 947 |
| 561 | 20240617 | 095200 | 1553042210 | 4055 | 4060 | 4060 | 4055 | 6599 |
| 562 | 20240617 | 095100 | 1526281660 | 4055 | 4055 | 4060 | 4055 | 1326 |
| 563 | 20240617 | 095000 | 1520904010 | 4055 | 4055 | 4060 | 4050 | 2636 |
| 564 | 20240617 | 094900 | 1510210985 | 4055 | 4060 | 4060 | 4050 | 2472 |
| 565 | 20240617 | 094800 | 1500185675 | 4055 | 4055 | 4060 | 4050 | 3245 |
| 566 | 20240617 | 094700 | 1487035935 | 4055 | 4060 | 4060 | 4050 | 10402 |
| 567 | 20240617 | 094600 | 1444834110 | 4060 | 4060 | 4065 | 4060 | 5451 |
| 568 | 20240617 | 094500 | 1422702445 | 4060 | 4065 | 4070 | 4060 | 3585 |
| 569 | 20240617 | 094400 | 1408131435 | 4065 | 4065 | 4070 | 4065 | 1338 |
| 570 | 20240617 | 094300 | 1402689960 | 4065 | 4070 | 4070 | 4060 | 1995 |
| 571 | 20240617 | 094200 | 1394579875 | 4065 | 4060 | 4065 | 4060 | 6381 |
| 572 | 20240617 | 094100 | 1368643925 | 4065 | 4060 | 4070 | 4060 | 1502 |
| 573 | 20240617 | 094000 | 1362540205 | 4070 | 4055 | 4070 | 4055 | 3292 |
| 574 | 20240617 | 093900 | 1349162685 | 4055 | 4050 | 4060 | 4050 | 1165 |
| 575 | 20240617 | 093800 | 1344438280 | 4055 | 4055 | 4060 | 4050 | 6427 |
| 576 | 20240617 | 093700 | 1318383600 | 4060 | 4055 | 4060 | 4050 | 13002 |
| 577 | 20240617 | 093600 | 1265667790 | 4060 | 4050 | 4060 | 4050 | 5308 |
| 578 | 20240617 | 093500 | 1244125505 | 4050 | 4055 | 4060 | 4050 | 9419 |
| 579 | 20240617 | 093400 | 1205939845 | 4060 | 4055 | 4060 | 4050 | 13651 |
| 580 | 20240617 | 093300 | 1150586980 | 4055 | 4060 | 4065 | 4055 | 40685 |
| 581 | 20240617 | 093200 | 985467150 | 4065 | 4060 | 4070 | 4060 | 2974 |
| 582 | 20240617 | 093100 | 973379570 | 4065 | 4060 | 4065 | 4060 | 2868 |
| 583 | 20240617 | 093000 | 961732005 | 4065 | 4070 | 4070 | 4065 | 15941 |
| 584 | 20240617 | 092900 | 896916955 | 4070 | 4070 | 4075 | 4065 | 10966 |
| 585 | 20240617 | 092800 | 852286890 | 4075 | 4075 | 4075 | 4070 | 1203 |
| 586 | 20240617 | 092700 | 847388715 | 4075 | 4075 | 4075 | 4070 | 2155 |
| 587 | 20240617 | 092600 | 838609300 | 4075 | 4075 | 4080 | 4070 | 5385 |
| 588 | 20240617 | 092500 | 816664035 | 4075 | 4080 | 4080 | 4070 | 5240 |
| 589 | 20240617 | 092400 | 795312325 | 4080 | 4080 | 4080 | 4075 | 2777 |
| 590 | 20240617 | 092300 | 783994375 | 4080 | 4080 | 4080 | 4075 | 1862 |
| 591 | 20240617 | 092200 | 776397565 | 4080 | 4080 | 4080 | 4075 | 1482 |
| 592 | 20240617 | 092100 | 770351795 | 4080 | 4075 | 4080 | 4075 | 2341 |
| 593 | 20240617 | 092000 | 760811340 | 4075 | 4075 | 4075 | 4070 | 265 |
| 594 | 20240617 | 091900 | 759731625 | 4075 | 4080 | 4090 | 4075 | 7473 |
| 595 | 20240617 | 091800 | 729265890 | 4080 | 4080 | 4080 | 4075 | 2969 |
| 596 | 20240617 | 091700 | 717166820 | 4070 | 4080 | 4085 | 4070 | 9363 |
| 597 | 20240617 | 091600 | 679022250 | 4085 | 4090 | 4090 | 4080 | 3130 |
| 598 | 20240617 | 091500 | 666237150 | 4090 | 4085 | 4090 | 4085 | 167 |
| 599 | 20240617 | 091400 | 665554755 | 4085 | 4090 | 4090 | 4085 | 992 |
| 600 | 20240617 | 091300 | 661497715 | 4080 | 4085 | 4095 | 4080 | 8353 |
| 601 | 20240617 | 091200 | 627394925 | 4085 | 4080 | 4085 | 4080 | 3206 |
| 602 | 20240617 | 091100 | 614298575 | 4085 | 4080 | 4085 | 4075 | 1367 |
| 603 | 20240617 | 091000 | 608721830 | 4075 | 4070 | 4075 | 4070 | 1598 |
| 604 | 20240617 | 090900 | 602210480 | 4075 | 4065 | 4075 | 4065 | 9501 |
| 605 | 20240617 | 090800 | 563516770 | 4065 | 4065 | 4070 | 4060 | 5188 |
| 606 | 20240617 | 090700 | 542416965 | 4070 | 4080 | 4085 | 4065 | 24270 |
| 607 | 20240617 | 090600 | 443503030 | 4080 | 4090 | 4095 | 4080 | 10949 |
| 608 | 20240617 | 090500 | 398738125 | 4095 | 4095 | 4115 | 4090 | 27009 |
| 609 | 20240617 | 090400 | 288154455 | 4095 | 4090 | 4100 | 4090 | 8784 |
| 610 | 20240617 | 090300 | 252184215 | 4090 | 4095 | 4100 | 4090 | 5402 |
| 611 | 20240617 | 090200 | 230072600 | 4095 | 4095 | 4100 | 4095 | 9983 |
| 612 | 20240617 | 090100 | 189160650 | 4095 | 4090 | 4115 | 4090 | 2790 |
| 613 | 20240617 | 090000 | 177718145 | 4100 | 4110 | 4110 | 4085 | 43025 |