30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 3 | 20240627 | 191100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240627 | 191000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240627 | 190900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240627 | 190800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240627 | 190700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240627 | 190600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240627 | 190500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240627 | 190400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240627 | 190300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240627 | 190200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240627 | 190100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240627 | 190000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240627 | 185900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240627 | 185800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240627 | 185700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240627 | 185600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240627 | 185500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240627 | 185400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240627 | 185300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240627 | 185200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240627 | 185100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240627 | 185000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240627 | 184900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240627 | 184800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240627 | 184700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240627 | 184600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240627 | 184500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240627 | 184400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240627 | 184300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240627 | 184200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 33 | 20240627 | 184100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240627 | 184000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240627 | 183900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240627 | 183800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240627 | 183700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240627 | 183600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240627 | 183500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240627 | 183400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240627 | 183300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240627 | 183200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240627 | 183100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240627 | 183000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240627 | 182900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240627 | 182800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240627 | 182700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240627 | 182600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240627 | 182500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240627 | 182400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240627 | 182300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240627 | 182200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240627 | 182100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240627 | 182000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240627 | 181900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240627 | 181800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240627 | 181700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240627 | 181600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240627 | 181500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240627 | 181400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240627 | 181300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240627 | 181200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 63 | 20240627 | 181100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240627 | 181000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240627 | 180900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240627 | 180800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240627 | 180700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240627 | 180600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240627 | 180500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240627 | 180400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240627 | 180300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240627 | 180200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240627 | 180100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240627 | 180000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240627 | 175900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240627 | 175800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240627 | 175700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240627 | 175600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240627 | 175500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240627 | 175400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240627 | 175300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240627 | 175200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240627 | 175100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240627 | 175000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240627 | 174900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240627 | 174800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240627 | 174700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240627 | 174600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240627 | 174500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240627 | 174400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240627 | 174300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240627 | 174200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 93 | 20240627 | 174100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240627 | 174000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240627 | 173900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240627 | 173800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240627 | 173700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240627 | 173600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240627 | 173500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240627 | 173400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240627 | 173300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240627 | 173200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240627 | 173100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240627 | 173000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240627 | 172900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240627 | 172800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240627 | 172700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240627 | 172600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240627 | 172500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240627 | 172400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240627 | 172300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240627 | 172200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240627 | 172100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240627 | 172000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240627 | 171900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240627 | 171800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240627 | 171700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240627 | 171600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240627 | 171500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240627 | 171400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240627 | 171300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240627 | 171200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 123 | 20240627 | 171100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240627 | 171000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240627 | 170900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240627 | 170800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240627 | 170700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240627 | 170600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240627 | 170500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240627 | 170400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240627 | 170300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240627 | 170200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240627 | 170100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240627 | 170000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240627 | 165900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240627 | 165800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240627 | 165700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240627 | 165600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240627 | 165500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240627 | 165400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240627 | 165300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240627 | 165200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240627 | 165100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240627 | 165000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240627 | 164900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240627 | 164800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240627 | 164700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240627 | 164600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240627 | 164500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240627 | 164400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240627 | 164300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240627 | 164200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 153 | 20240627 | 164100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240627 | 164000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240627 | 163900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240627 | 163800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240627 | 163700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240627 | 163600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240627 | 163500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240627 | 163400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240627 | 163300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240627 | 163200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240627 | 163100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240627 | 163000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240627 | 162900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240627 | 162800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240627 | 162700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240627 | 162600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240627 | 162500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240627 | 162400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240627 | 162300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240627 | 162200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240627 | 162100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240627 | 162000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240627 | 161900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240627 | 161800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240627 | 161700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240627 | 161600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240627 | 161500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240627 | 161400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240627 | 161300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240627 | 161200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 183 | 20240627 | 161100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240627 | 161000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240627 | 160900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240627 | 160800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240627 | 160700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240627 | 160600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240627 | 160500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240627 | 160400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240627 | 160300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240627 | 160200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240627 | 160100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240627 | 160000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240627 | 155900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240627 | 155800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240627 | 155700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240627 | 155600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240627 | 155500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240627 | 155400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240627 | 155300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240627 | 155200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240627 | 155100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240627 | 155000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240627 | 154900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240627 | 154800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240627 | 154700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240627 | 154600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240627 | 154500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240627 | 154400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240627 | 154300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240627 | 154200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 213 | 20240627 | 154100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240627 | 154000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240627 | 153900 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240627 | 153800 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240627 | 153700 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240627 | 153600 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240627 | 153500 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240627 | 153400 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240627 | 153300 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240627 | 153200 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240627 | 153100 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240627 | 153000 | 5229947030 | 4100 | 4100 | 4100 | 4100 | 47340 |
| 225 | 20240627 | 152900 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20240627 | 152800 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20240627 | 152700 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20240627 | 152600 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20240627 | 152500 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20240627 | 152400 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240627 | 152300 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20240627 | 152200 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20240627 | 152100 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20240627 | 152000 | 5035853030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20240627 | 151900 | 5035853030 | 4110 | 4105 | 4110 | 4105 | 3833 |
| 236 | 20240627 | 151800 | 5020116015 | 4110 | 4110 | 4110 | 4105 | 5112 |
| 237 | 20240627 | 151700 | 4999123405 | 4110 | 4105 | 4110 | 4105 | 3421 |
| 238 | 20240627 | 151600 | 4985078070 | 4105 | 4105 | 4110 | 4105 | 13725 |
| 239 | 20240627 | 151500 | 4928730740 | 4105 | 4105 | 4110 | 4105 | 2557 |
| 240 | 20240627 | 151400 | 4918233520 | 4105 | 4110 | 4110 | 4105 | 2883 |
| 241 | 20240627 | 151300 | 4906397675 | 4110 | 4110 | 4110 | 4105 | 1607 |
| 242 | 20240627 | 151200 | 4899795930 | 4105 | 4105 | 4110 | 4105 | 1043 |
| 243 | 20240627 | 151100 | 4895513720 | 4105 | 4105 | 4110 | 4105 | 1497 |
| 244 | 20240627 | 151000 | 4889367920 | 4105 | 4105 | 4110 | 4105 | 1774 |
| 245 | 20240627 | 150900 | 4882085500 | 4110 | 4105 | 4110 | 4105 | 3264 |
| 246 | 20240627 | 150800 | 4868686490 | 4105 | 4100 | 4105 | 4100 | 14535 |
| 247 | 20240627 | 150700 | 4809022580 | 4100 | 4105 | 4105 | 4100 | 27934 |
| 248 | 20240627 | 150600 | 4694416340 | 4105 | 4105 | 4110 | 4100 | 26018 |
| 249 | 20240627 | 150500 | 4587640335 | 4105 | 4105 | 4110 | 4105 | 898 |
| 250 | 20240627 | 150400 | 4583954000 | 4110 | 4105 | 4110 | 4105 | 1916 |
| 251 | 20240627 | 150300 | 4576088660 | 4105 | 4110 | 4110 | 4105 | 2174 |
| 252 | 20240627 | 150200 | 4567159410 | 4110 | 4110 | 4110 | 4105 | 2649 |
| 253 | 20240627 | 150100 | 4556272995 | 4110 | 4110 | 4115 | 4105 | 18641 |
| 254 | 20240627 | 150000 | 4479652010 | 4110 | 4110 | 4115 | 4110 | 1235 |
| 255 | 20240627 | 145900 | 4474572395 | 4115 | 4110 | 4115 | 4110 | 3130 |
| 256 | 20240627 | 145800 | 4461707780 | 4110 | 4110 | 4115 | 4110 | 1238 |
| 257 | 20240627 | 145700 | 4456615620 | 4110 | 4110 | 4115 | 4110 | 2277 |
| 258 | 20240627 | 145600 | 4447253090 | 4110 | 4110 | 4115 | 4110 | 678 |
| 259 | 20240627 | 145500 | 4444466280 | 4110 | 4110 | 4115 | 4110 | 66 |
| 260 | 20240627 | 145400 | 4444194765 | 4115 | 4110 | 4115 | 4110 | 804 |
| 261 | 20240627 | 145300 | 4440886500 | 4110 | 4110 | 4115 | 4110 | 1644 |
| 262 | 20240627 | 145200 | 4434129430 | 4115 | 4110 | 4115 | 4110 | 5464 |
| 263 | 20240627 | 145100 | 4411653500 | 4110 | 4110 | 4115 | 4110 | 445 |
| 264 | 20240627 | 145000 | 4409824290 | 4110 | 4110 | 4115 | 4110 | 1196 |
| 265 | 20240627 | 144900 | 4404908510 | 4110 | 4110 | 4115 | 4110 | 786 |
| 266 | 20240627 | 144800 | 4401677775 | 4110 | 4115 | 4115 | 4110 | 1120 |
| 267 | 20240627 | 144700 | 4397069600 | 4115 | 4110 | 4115 | 4110 | 676 |
| 268 | 20240627 | 144600 | 4394291050 | 4110 | 4110 | 4115 | 4110 | 2047 |
| 269 | 20240627 | 144500 | 4385877575 | 4115 | 4115 | 4115 | 4110 | 499 |
| 270 | 20240627 | 144400 | 4383826215 | 4110 | 4110 | 4115 | 4110 | 4827 |
| 271 | 20240627 | 144300 | 4363986985 | 4110 | 4110 | 4115 | 4110 | 688 |
| 272 | 20240627 | 144200 | 4361159095 | 4110 | 4110 | 4115 | 4110 | 403 |
| 273 | 20240627 | 144100 | 4359502660 | 4110 | 4105 | 4110 | 4105 | 2805 |
| 274 | 20240627 | 144000 | 4347976560 | 4110 | 4105 | 4110 | 4105 | 1227 |
| 275 | 20240627 | 143900 | 4342937765 | 4105 | 4110 | 4110 | 4105 | 532 |
| 276 | 20240627 | 143800 | 4340753635 | 4105 | 4105 | 4110 | 4105 | 1490 |
| 277 | 20240627 | 143700 | 4334633185 | 4105 | 4105 | 4110 | 4105 | 1689 |
| 278 | 20240627 | 143600 | 4327695690 | 4105 | 4110 | 4110 | 4105 | 717 |
| 279 | 20240627 | 143500 | 4324751275 | 4110 | 4110 | 4110 | 4105 | 10103 |
| 280 | 20240627 | 143400 | 4283229225 | 4110 | 4115 | 4115 | 4110 | 939 |
| 281 | 20240627 | 143300 | 4279369695 | 4110 | 4115 | 4115 | 4105 | 1571 |
| 282 | 20240627 | 143200 | 4272908055 | 4110 | 4110 | 4115 | 4105 | 1210 |
| 283 | 20240627 | 143100 | 4267935795 | 4110 | 4110 | 4115 | 4105 | 2552 |
| 284 | 20240627 | 143000 | 4257446895 | 4115 | 4110 | 4115 | 4110 | 973 |
| 285 | 20240627 | 142900 | 4253447855 | 4110 | 4110 | 4115 | 4105 | 4405 |
| 286 | 20240627 | 142800 | 4235343180 | 4105 | 4110 | 4110 | 4105 | 1391 |
| 287 | 20240627 | 142700 | 4229632875 | 4105 | 4110 | 4110 | 4105 | 878 |
| 288 | 20240627 | 142600 | 4226028125 | 4105 | 4105 | 4110 | 4105 | 1498 |
| 289 | 20240627 | 142500 | 4219878610 | 4110 | 4110 | 4110 | 4105 | 4281 |
| 290 | 20240627 | 142400 | 4202300745 | 4110 | 4105 | 4110 | 4105 | 592 |
| 291 | 20240627 | 142300 | 4199870220 | 4110 | 4105 | 4110 | 4105 | 1383 |
| 292 | 20240627 | 142200 | 4194188440 | 4105 | 4105 | 4110 | 4105 | 2313 |
| 293 | 20240627 | 142100 | 4184687240 | 4105 | 4105 | 4110 | 4105 | 2650 |
| 294 | 20240627 | 142000 | 4173808580 | 4105 | 4105 | 4110 | 4105 | 3673 |
| 295 | 20240627 | 141900 | 4158730685 | 4105 | 4120 | 4120 | 4105 | 27649 |
| 296 | 20240627 | 141800 | 4045043595 | 4120 | 4120 | 4120 | 4115 | 389 |
| 297 | 20240627 | 141700 | 4043442835 | 4120 | 4120 | 4120 | 4115 | 142 |
| 298 | 20240627 | 141600 | 4042858125 | 4115 | 4115 | 4120 | 4115 | 458 |
| 299 | 20240627 | 141500 | 4040973230 | 4115 | 4120 | 4120 | 4115 | 162 |
| 300 | 20240627 | 141400 | 4040306315 | 4120 | 4120 | 4120 | 4115 | 594 |
| 301 | 20240627 | 141300 | 4037861765 | 4120 | 4120 | 4120 | 4115 | 58 |
| 302 | 20240627 | 141200 | 4037622810 | 4115 | 4115 | 4120 | 4115 | 60 |
| 303 | 20240627 | 141100 | 4037375785 | 4115 | 4125 | 4125 | 4115 | 2222 |
| 304 | 20240627 | 141000 | 4028221190 | 4125 | 4125 | 4125 | 4120 | 154 |
| 305 | 20240627 | 140900 | 4027586440 | 4125 | 4125 | 4125 | 4120 | 576 |
| 306 | 20240627 | 140800 | 4025210545 | 4120 | 4115 | 4125 | 4115 | 844 |
| 307 | 20240627 | 140700 | 4021733480 | 4115 | 4120 | 4120 | 4115 | 3634 |
| 308 | 20240627 | 140600 | 4006761525 | 4120 | 4120 | 4120 | 4115 | 517 |
| 309 | 20240627 | 140500 | 4004633880 | 4120 | 4120 | 4120 | 4115 | 2603 |
| 310 | 20240627 | 140400 | 3993910225 | 4115 | 4120 | 4120 | 4115 | 168 |
| 311 | 20240627 | 140300 | 3993218660 | 4115 | 4115 | 4120 | 4115 | 369 |
| 312 | 20240627 | 140200 | 3991699980 | 4115 | 4115 | 4120 | 4115 | 256 |
| 313 | 20240627 | 140100 | 3990646290 | 4115 | 4115 | 4120 | 4115 | 3494 |
| 314 | 20240627 | 140000 | 3976268455 | 4120 | 4115 | 4120 | 4115 | 299 |
| 315 | 20240627 | 135900 | 3975037790 | 4115 | 4115 | 4120 | 4115 | 184 |
| 316 | 20240627 | 135800 | 3974280430 | 4120 | 4120 | 4120 | 4115 | 2805 |
| 317 | 20240627 | 135700 | 3962737055 | 4120 | 4120 | 4120 | 4115 | 288 |
| 318 | 20240627 | 135600 | 3961550820 | 4120 | 4115 | 4120 | 4115 | 2935 |
| 319 | 20240627 | 135500 | 3949461025 | 4120 | 4120 | 4125 | 4120 | 748 |
| 320 | 20240627 | 135400 | 3946379255 | 4125 | 4120 | 4125 | 4120 | 768 |
| 321 | 20240627 | 135300 | 3943212400 | 4120 | 4125 | 4125 | 4115 | 2089 |
| 322 | 20240627 | 135200 | 3934606445 | 4125 | 4125 | 4125 | 4120 | 103 |
| 323 | 20240627 | 135100 | 3934181845 | 4125 | 4120 | 4125 | 4120 | 92 |
| 324 | 20240627 | 135000 | 3933802530 | 4120 | 4120 | 4125 | 4120 | 2096 |
| 325 | 20240627 | 134900 | 3925166770 | 4120 | 4120 | 4125 | 4120 | 746 |
| 326 | 20240627 | 134800 | 3922093235 | 4125 | 4120 | 4125 | 4120 | 3433 |
| 327 | 20240627 | 134700 | 3907949035 | 4120 | 4120 | 4125 | 4120 | 1630 |
| 328 | 20240627 | 134600 | 3901228160 | 4120 | 4125 | 4125 | 4120 | 95 |
| 329 | 20240627 | 134500 | 3900836490 | 4120 | 4120 | 4125 | 4120 | 2565 |
| 330 | 20240627 | 134400 | 3890268210 | 4120 | 4125 | 4125 | 4120 | 224 |
| 331 | 20240627 | 134300 | 3889344865 | 4120 | 4135 | 4135 | 4120 | 18418 |
| 332 | 20240627 | 134200 | 3813332135 | 4135 | 4130 | 4135 | 4130 | 546 |
| 333 | 20240627 | 134100 | 3811076780 | 4130 | 4130 | 4135 | 4130 | 4127 |
| 334 | 20240627 | 134000 | 3794032010 | 4130 | 4130 | 4135 | 4130 | 813 |
| 335 | 20240627 | 133900 | 3790673835 | 4130 | 4130 | 4135 | 4130 | 5204 |
| 336 | 20240627 | 133800 | 3769181035 | 4130 | 4135 | 4135 | 4130 | 80 |
| 337 | 20240627 | 133700 | 3768850295 | 4130 | 4130 | 4130 | 4130 | 514 |
| 338 | 20240627 | 133600 | 3766727475 | 4130 | 4130 | 4135 | 4125 | 791 |
| 339 | 20240627 | 133500 | 3763460645 | 4135 | 4130 | 4135 | 4130 | 69 |
| 340 | 20240627 | 133400 | 3763175490 | 4130 | 4130 | 4135 | 4130 | 3687 |
| 341 | 20240627 | 133300 | 3747947905 | 4130 | 4130 | 4130 | 4125 | 8220 |
| 342 | 20240627 | 133200 | 3713999345 | 4130 | 4130 | 4130 | 4125 | 601 |
| 343 | 20240627 | 133100 | 3711519970 | 4125 | 4130 | 4130 | 4125 | 1320 |
| 344 | 20240627 | 133000 | 3706074945 | 4130 | 4125 | 4130 | 4125 | 146 |
| 345 | 20240627 | 132900 | 3705472495 | 4125 | 4130 | 4130 | 4125 | 867 |
| 346 | 20240627 | 132800 | 3701895830 | 4130 | 4130 | 4130 | 4125 | 3187 |
| 347 | 20240627 | 132700 | 3688734245 | 4125 | 4125 | 4130 | 4125 | 335 |
| 348 | 20240627 | 132600 | 3687352110 | 4125 | 4130 | 4130 | 4125 | 548 |
| 349 | 20240627 | 132500 | 3685091400 | 4125 | 4125 | 4130 | 4125 | 54 |
| 350 | 20240627 | 132400 | 3684868615 | 4125 | 4125 | 4130 | 4125 | 960 |
| 351 | 20240627 | 132300 | 3680907885 | 4130 | 4125 | 4130 | 4125 | 139 |
| 352 | 20240627 | 132200 | 3680334295 | 4125 | 4125 | 4130 | 4125 | 1153 |
| 353 | 20240627 | 132100 | 3675577945 | 4130 | 4120 | 4130 | 4120 | 1397 |
| 354 | 20240627 | 132000 | 3669815450 | 4120 | 4130 | 4130 | 4120 | 4393 |
| 355 | 20240627 | 131900 | 3651694150 | 4125 | 4125 | 4130 | 4125 | 722 |
| 356 | 20240627 | 131800 | 3648715880 | 4130 | 4125 | 4130 | 4125 | 98 |
| 357 | 20240627 | 131700 | 3648311430 | 4125 | 4125 | 4130 | 4125 | 133 |
| 358 | 20240627 | 131600 | 3647762585 | 4125 | 4120 | 4125 | 4120 | 1890 |
| 359 | 20240627 | 131500 | 3639970675 | 4120 | 4120 | 4125 | 4120 | 699 |
| 360 | 20240627 | 131400 | 3637087765 | 4120 | 4125 | 4130 | 4120 | 740 |
| 361 | 20240627 | 131300 | 3634035200 | 4125 | 4125 | 4130 | 4125 | 837 |
| 362 | 20240627 | 131200 | 3630582570 | 4125 | 4120 | 4130 | 4120 | 1610 |
| 363 | 20240627 | 131100 | 3623944910 | 4120 | 4120 | 4125 | 4120 | 3384 |
| 364 | 20240627 | 131000 | 3609987605 | 4120 | 4125 | 4125 | 4120 | 1163 |
| 365 | 20240627 | 130900 | 3605191275 | 4120 | 4125 | 4130 | 4120 | 773 |
| 366 | 20240627 | 130800 | 3602003185 | 4125 | 4125 | 4125 | 4120 | 5077 |
| 367 | 20240627 | 130700 | 3581062640 | 4120 | 4120 | 4125 | 4120 | 320 |
| 368 | 20240627 | 130600 | 3579744235 | 4125 | 4125 | 4125 | 4120 | 671 |
| 369 | 20240627 | 130500 | 3576979490 | 4125 | 4125 | 4125 | 4120 | 2015 |
| 370 | 20240627 | 130400 | 3568669215 | 4125 | 4120 | 4125 | 4120 | 709 |
| 371 | 20240627 | 130300 | 3565747890 | 4125 | 4125 | 4125 | 4120 | 461 |
| 372 | 20240627 | 130200 | 3563848310 | 4120 | 4125 | 4125 | 4120 | 1291 |
| 373 | 20240627 | 130100 | 3558523075 | 4125 | 4120 | 4125 | 4120 | 135 |
| 374 | 20240627 | 130000 | 3557966870 | 4120 | 4125 | 4125 | 4120 | 431 |
| 375 | 20240627 | 125900 | 3556190860 | 4120 | 4125 | 4125 | 4120 | 481 |
| 376 | 20240627 | 125800 | 3554208565 | 4125 | 4125 | 4125 | 4125 | 3643 |
| 377 | 20240627 | 125700 | 3539181190 | 4125 | 4125 | 4130 | 4125 | 1973 |
| 378 | 20240627 | 125600 | 3531042370 | 4130 | 4125 | 4130 | 4125 | 148 |
| 379 | 20240627 | 125500 | 3530431780 | 4130 | 4130 | 4130 | 4125 | 1317 |
| 380 | 20240627 | 125400 | 3524998815 | 4125 | 4125 | 4130 | 4125 | 1384 |
| 381 | 20240627 | 125300 | 3519283610 | 4125 | 4125 | 4130 | 4125 | 313 |
| 382 | 20240627 | 125200 | 3517992115 | 4125 | 4125 | 4130 | 4125 | 589 |
| 383 | 20240627 | 125100 | 3515562260 | 4130 | 4130 | 4130 | 4125 | 3303 |
| 384 | 20240627 | 125000 | 3501921565 | 4125 | 4130 | 4130 | 4125 | 763 |
| 385 | 20240627 | 124900 | 3498772130 | 4130 | 4125 | 4130 | 4125 | 273 |
| 386 | 20240627 | 124800 | 3497645730 | 4125 | 4125 | 4130 | 4125 | 571 |
| 387 | 20240627 | 124700 | 3495289680 | 4130 | 4125 | 4130 | 4125 | 788 |
| 388 | 20240627 | 124600 | 3492037900 | 4130 | 4130 | 4130 | 4125 | 175 |
| 389 | 20240627 | 124500 | 3491315760 | 4130 | 4125 | 4130 | 4125 | 251 |
| 390 | 20240627 | 124400 | 3490279800 | 4125 | 4125 | 4130 | 4125 | 659 |
| 391 | 20240627 | 124300 | 3487560450 | 4130 | 4130 | 4130 | 4125 | 391 |
| 392 | 20240627 | 124200 | 3485945750 | 4130 | 4125 | 4130 | 4125 | 1095 |
| 393 | 20240627 | 124100 | 3481426120 | 4130 | 4125 | 4130 | 4125 | 315 |
| 394 | 20240627 | 124000 | 3480126435 | 4125 | 4125 | 4130 | 4125 | 76 |
| 395 | 20240627 | 123900 | 3479812680 | 4130 | 4125 | 4130 | 4125 | 3972 |
| 396 | 20240627 | 123800 | 3463408815 | 4130 | 4125 | 4130 | 4125 | 150 |
| 397 | 20240627 | 123700 | 3462789910 | 4130 | 4125 | 4130 | 4125 | 290 |
| 398 | 20240627 | 123600 | 3461592900 | 4130 | 4125 | 4130 | 4125 | 2712 |
| 399 | 20240627 | 123500 | 3450405580 | 4125 | 4125 | 4130 | 4125 | 209 |
| 400 | 20240627 | 123400 | 3449543095 | 4125 | 4115 | 4130 | 4115 | 28615 |
| 401 | 20240627 | 123300 | 3331619820 | 4115 | 4115 | 4120 | 4115 | 3877 |
| 402 | 20240627 | 123200 | 3315665750 | 4115 | 4110 | 4115 | 4110 | 189 |
| 403 | 20240627 | 123100 | 3314888615 | 4115 | 4115 | 4115 | 4110 | 594 |
| 404 | 20240627 | 123000 | 3312446955 | 4110 | 4110 | 4115 | 4110 | 199 |
| 405 | 20240627 | 122900 | 3311628800 | 4115 | 4115 | 4115 | 4110 | 628 |
| 406 | 20240627 | 122800 | 3309047420 | 4110 | 4110 | 4115 | 4110 | 306 |
| 407 | 20240627 | 122700 | 3307789515 | 4110 | 4110 | 4115 | 4110 | 274 |
| 408 | 20240627 | 122600 | 3306663065 | 4110 | 4110 | 4110 | 4105 | 1983 |
| 409 | 20240627 | 122500 | 3298515045 | 4110 | 4105 | 4110 | 4105 | 457 |
| 410 | 20240627 | 122400 | 3296638590 | 4110 | 4105 | 4110 | 4105 | 1284 |
| 411 | 20240627 | 122300 | 3291362700 | 4105 | 4110 | 4110 | 4105 | 557 |
| 412 | 20240627 | 122200 | 3289075800 | 4110 | 4105 | 4110 | 4105 | 209 |
| 413 | 20240627 | 122100 | 3288217335 | 4105 | 4110 | 4115 | 4105 | 587 |
| 414 | 20240627 | 122000 | 3285804910 | 4110 | 4110 | 4110 | 4110 | 135 |
| 415 | 20240627 | 121900 | 3285250060 | 4115 | 4110 | 4115 | 4110 | 852 |
| 416 | 20240627 | 121800 | 3281747995 | 4110 | 4110 | 4115 | 4110 | 844 |
| 417 | 20240627 | 121700 | 3278278830 | 4110 | 4110 | 4115 | 4110 | 501 |
| 418 | 20240627 | 121600 | 3276217815 | 4115 | 4115 | 4115 | 4110 | 1193 |
| 419 | 20240627 | 121500 | 3271313800 | 4110 | 4105 | 4110 | 4105 | 788 |
| 420 | 20240627 | 121400 | 3268075435 | 4110 | 4105 | 4110 | 4105 | 2189 |
| 421 | 20240627 | 121300 | 3259089155 | 4105 | 4110 | 4115 | 4105 | 391 |
| 422 | 20240627 | 121200 | 3257482945 | 4110 | 4110 | 4115 | 4105 | 211 |
| 423 | 20240627 | 121100 | 3256615565 | 4105 | 4110 | 4110 | 4105 | 382 |
| 424 | 20240627 | 121000 | 3255046675 | 4105 | 4115 | 4115 | 4105 | 1575 |
| 425 | 20240627 | 120900 | 3248573200 | 4110 | 4115 | 4115 | 4110 | 363 |
| 426 | 20240627 | 120800 | 3247081045 | 4110 | 4115 | 4115 | 4110 | 359 |
| 427 | 20240627 | 120700 | 3245604675 | 4115 | 4105 | 4115 | 4105 | 5928 |
| 428 | 20240627 | 120600 | 3221216835 | 4105 | 4110 | 4110 | 4105 | 1208 |
| 429 | 20240627 | 120500 | 3216254890 | 4105 | 4105 | 4110 | 4105 | 610 |
| 430 | 20240627 | 120400 | 3213750220 | 4105 | 4110 | 4110 | 4105 | 403 |
| 431 | 20240627 | 120300 | 3212095440 | 4105 | 4115 | 4115 | 4105 | 428 |
| 432 | 20240627 | 120200 | 3210337135 | 4110 | 4115 | 4115 | 4110 | 1155 |
| 433 | 20240627 | 120100 | 3205589860 | 4110 | 4105 | 4110 | 4105 | 952 |
| 434 | 20240627 | 120000 | 3201677275 | 4105 | 4105 | 4110 | 4105 | 602 |
| 435 | 20240627 | 115900 | 3199205470 | 4110 | 4110 | 4115 | 4110 | 432 |
| 436 | 20240627 | 115800 | 3197429720 | 4110 | 4110 | 4115 | 4110 | 534 |
| 437 | 20240627 | 115700 | 3195234660 | 4110 | 4110 | 4115 | 4110 | 1356 |
| 438 | 20240627 | 115600 | 3189661170 | 4115 | 4110 | 4115 | 4110 | 556 |
| 439 | 20240627 | 115500 | 3187375620 | 4110 | 4110 | 4115 | 4110 | 395 |
| 440 | 20240627 | 115400 | 3185751855 | 4110 | 4110 | 4115 | 4110 | 643 |
| 441 | 20240627 | 115300 | 3183108925 | 4115 | 4110 | 4115 | 4110 | 1327 |
| 442 | 20240627 | 115200 | 3177649620 | 4110 | 4115 | 4115 | 4105 | 1918 |
| 443 | 20240627 | 115100 | 3169766395 | 4110 | 4105 | 4110 | 4105 | 1031 |
| 444 | 20240627 | 115000 | 3165529230 | 4110 | 4105 | 4110 | 4105 | 2379 |
| 445 | 20240627 | 114900 | 3155752885 | 4105 | 4110 | 4110 | 4105 | 661 |
| 446 | 20240627 | 114800 | 3153038930 | 4110 | 4105 | 4110 | 4105 | 450 |
| 447 | 20240627 | 114700 | 3151191180 | 4105 | 4105 | 4110 | 4105 | 516 |
| 448 | 20240627 | 114600 | 3149072535 | 4110 | 4110 | 4110 | 4105 | 1434 |
| 449 | 20240627 | 114500 | 3143179320 | 4105 | 4110 | 4110 | 4105 | 657 |
| 450 | 20240627 | 114400 | 3140482065 | 4110 | 4105 | 4110 | 4105 | 555 |
| 451 | 20240627 | 114300 | 3138203520 | 4105 | 4105 | 4110 | 4105 | 985 |
| 452 | 20240627 | 114200 | 3134159620 | 4105 | 4105 | 4110 | 4105 | 403 |
| 453 | 20240627 | 114100 | 3132505065 | 4105 | 4105 | 4110 | 4105 | 1951 |
| 454 | 20240627 | 114000 | 3124490660 | 4105 | 4105 | 4110 | 4105 | 560 |
| 455 | 20240627 | 113900 | 3122191660 | 4105 | 4105 | 4110 | 4105 | 1077 |
| 456 | 20240627 | 113800 | 3117770300 | 4110 | 4105 | 4110 | 4105 | 782 |
| 457 | 20240627 | 113700 | 3114559955 | 4110 | 4105 | 4110 | 4105 | 560 |
| 458 | 20240627 | 113600 | 3112260675 | 4105 | 4105 | 4110 | 4105 | 587 |
| 459 | 20240627 | 113500 | 3109850710 | 4105 | 4100 | 4110 | 4100 | 4726 |
| 460 | 20240627 | 113400 | 3090450365 | 4100 | 4105 | 4110 | 4100 | 31151 |
| 461 | 20240627 | 113300 | 2962575345 | 4105 | 4110 | 4110 | 4105 | 1659 |
| 462 | 20240627 | 113200 | 2955765090 | 4110 | 4105 | 4110 | 4105 | 10266 |
| 463 | 20240627 | 113100 | 2913572735 | 4105 | 4105 | 4110 | 4105 | 1819 |
| 464 | 20240627 | 113000 | 2906102110 | 4110 | 4105 | 4110 | 4105 | 150 |
| 465 | 20240627 | 112900 | 2905485870 | 4110 | 4110 | 4110 | 4105 | 2637 |
| 466 | 20240627 | 112800 | 2894651520 | 4110 | 4110 | 4115 | 4110 | 11830 |
| 467 | 20240627 | 112700 | 2846029960 | 4110 | 4110 | 4115 | 4110 | 161 |
| 468 | 20240627 | 112600 | 2845368135 | 4110 | 4110 | 4115 | 4110 | 413 |
| 469 | 20240627 | 112500 | 2843670410 | 4110 | 4115 | 4115 | 4110 | 466 |
| 470 | 20240627 | 112400 | 2841754710 | 4115 | 4115 | 4120 | 4110 | 6478 |
| 471 | 20240627 | 112300 | 2815101025 | 4120 | 4115 | 4120 | 4115 | 932 |
| 472 | 20240627 | 112200 | 2811265590 | 4115 | 4115 | 4120 | 4115 | 256 |
| 473 | 20240627 | 112100 | 2810211885 | 4115 | 4115 | 4120 | 4115 | 750 |
| 474 | 20240627 | 112000 | 2807122820 | 4120 | 4115 | 4120 | 4115 | 2377 |
| 475 | 20240627 | 111900 | 2797341190 | 4115 | 4115 | 4120 | 4115 | 585 |
| 476 | 20240627 | 111800 | 2794933595 | 4120 | 4120 | 4120 | 4115 | 962 |
| 477 | 20240627 | 111700 | 2790973925 | 4115 | 4115 | 4120 | 4115 | 204 |
| 478 | 20240627 | 111600 | 2790134215 | 4120 | 4120 | 4120 | 4115 | 284 |
| 479 | 20240627 | 111500 | 2788965280 | 4120 | 4115 | 4120 | 4115 | 2383 |
| 480 | 20240627 | 111400 | 2779149465 | 4120 | 4120 | 4120 | 4115 | 600 |
| 481 | 20240627 | 111300 | 2776680220 | 4115 | 4115 | 4120 | 4115 | 106 |
| 482 | 20240627 | 111200 | 2776243760 | 4115 | 4110 | 4120 | 4110 | 858 |
| 483 | 20240627 | 111100 | 2772713795 | 4110 | 4110 | 4120 | 4110 | 5639 |
| 484 | 20240627 | 111000 | 2749509790 | 4115 | 4120 | 4125 | 4110 | 7354 |
| 485 | 20240627 | 110900 | 2719217660 | 4115 | 4115 | 4120 | 4115 | 1090 |
| 486 | 20240627 | 110800 | 2714732295 | 4115 | 4115 | 4120 | 4115 | 107 |
| 487 | 20240627 | 110700 | 2714291745 | 4115 | 4115 | 4120 | 4115 | 1424 |
| 488 | 20240627 | 110600 | 2708430655 | 4120 | 4115 | 4120 | 4110 | 4597 |
| 489 | 20240627 | 110500 | 2689502170 | 4120 | 4110 | 4120 | 4110 | 4397 |
| 490 | 20240627 | 110400 | 2671414920 | 4110 | 4115 | 4115 | 4110 | 587 |
| 491 | 20240627 | 110300 | 2669002030 | 4110 | 4110 | 4115 | 4110 | 683 |
| 492 | 20240627 | 110200 | 2666191565 | 4115 | 4110 | 4115 | 4110 | 1559 |
| 493 | 20240627 | 110100 | 2659783795 | 4110 | 4110 | 4115 | 4110 | 1154 |
| 494 | 20240627 | 110000 | 2655040585 | 4110 | 4110 | 4115 | 4110 | 821 |
| 495 | 20240627 | 105900 | 2651663415 | 4115 | 4110 | 4115 | 4110 | 358 |
| 496 | 20240627 | 105800 | 2650191740 | 4110 | 4115 | 4115 | 4110 | 167 |
| 497 | 20240627 | 105700 | 2649504570 | 4110 | 4115 | 4115 | 4110 | 1043 |
| 498 | 20240627 | 105600 | 2645217675 | 4115 | 4110 | 4115 | 4110 | 4226 |
| 499 | 20240627 | 105500 | 2627828220 | 4115 | 4110 | 4115 | 4110 | 1841 |
| 500 | 20240627 | 105400 | 2620255390 | 4115 | 4115 | 4115 | 4110 | 1271 |
| 501 | 20240627 | 105300 | 2615027365 | 4115 | 4115 | 4115 | 4110 | 112 |
| 502 | 20240627 | 105200 | 2614566690 | 4115 | 4115 | 4115 | 4110 | 416 |
| 503 | 20240627 | 105100 | 2612856445 | 4115 | 4110 | 4120 | 4110 | 912 |
| 504 | 20240627 | 105000 | 2609104030 | 4115 | 4115 | 4120 | 4115 | 613 |
| 505 | 20240627 | 104900 | 2606581220 | 4115 | 4110 | 4120 | 4110 | 1011 |
| 506 | 20240627 | 104800 | 2602422660 | 4115 | 4110 | 4115 | 4110 | 674 |
| 507 | 20240627 | 104700 | 2599651240 | 4115 | 4110 | 4120 | 4110 | 132 |
| 508 | 20240627 | 104600 | 2599108225 | 4110 | 4115 | 4120 | 4110 | 1014 |
| 509 | 20240627 | 104500 | 2594935615 | 4120 | 4115 | 4120 | 4115 | 5131 |
| 510 | 20240627 | 104400 | 2573821275 | 4110 | 4110 | 4115 | 4110 | 132 |
| 511 | 20240627 | 104300 | 2573278430 | 4110 | 4110 | 4115 | 4110 | 621 |
| 512 | 20240627 | 104200 | 2570725515 | 4115 | 4110 | 4115 | 4110 | 6456 |
| 513 | 20240627 | 104100 | 2544182255 | 4110 | 4115 | 4115 | 4110 | 470 |
| 514 | 20240627 | 104000 | 2542250135 | 4110 | 4115 | 4115 | 4110 | 543 |
| 515 | 20240627 | 103900 | 2540018370 | 4115 | 4110 | 4115 | 4105 | 494 |
| 516 | 20240627 | 103800 | 2537987755 | 4110 | 4110 | 4110 | 4105 | 962 |
| 517 | 20240627 | 103700 | 2534034990 | 4110 | 4115 | 4115 | 4105 | 213 |
| 518 | 20240627 | 103600 | 2533160050 | 4115 | 4110 | 4115 | 4105 | 3478 |
| 519 | 20240627 | 103500 | 2518864110 | 4110 | 4110 | 4115 | 4110 | 760 |
| 520 | 20240627 | 103400 | 2515740210 | 4110 | 4110 | 4115 | 4105 | 763 |
| 521 | 20240627 | 103300 | 2512604280 | 4110 | 4110 | 4115 | 4110 | 4164 |
| 522 | 20240627 | 103200 | 2495490110 | 4110 | 4110 | 4115 | 4110 | 1034 |
| 523 | 20240627 | 103100 | 2491240125 | 4115 | 4105 | 4115 | 4105 | 2436 |
| 524 | 20240627 | 103000 | 2481219215 | 4105 | 4110 | 4115 | 4105 | 7402 |
| 525 | 20240627 | 102900 | 2450801290 | 4115 | 4115 | 4115 | 4110 | 78 |
| 526 | 20240627 | 102800 | 2450480425 | 4110 | 4110 | 4115 | 4110 | 1276 |
| 527 | 20240627 | 102700 | 2445232280 | 4115 | 4110 | 4115 | 4105 | 1640 |
| 528 | 20240627 | 102600 | 2438491815 | 4115 | 4110 | 4115 | 4110 | 2217 |
| 529 | 20240627 | 102500 | 2429377335 | 4110 | 4105 | 4110 | 4100 | 1018 |
| 530 | 20240627 | 102400 | 2425198210 | 4105 | 4105 | 4105 | 4100 | 2128 |
| 531 | 20240627 | 102300 | 2416464735 | 4100 | 4105 | 4105 | 4100 | 319 |
| 532 | 20240627 | 102200 | 2415156470 | 4105 | 4105 | 4110 | 4105 | 1380 |
| 533 | 20240627 | 102100 | 2409491435 | 4105 | 4105 | 4110 | 4100 | 1241 |
| 534 | 20240627 | 102000 | 2404400855 | 4105 | 4105 | 4110 | 4100 | 1270 |
| 535 | 20240627 | 101900 | 2399187535 | 4105 | 4110 | 4110 | 4100 | 3595 |
| 536 | 20240627 | 101800 | 2384436245 | 4100 | 4100 | 4110 | 4100 | 2057 |
| 537 | 20240627 | 101700 | 2375992855 | 4100 | 4100 | 4105 | 4100 | 5189 |
| 538 | 20240627 | 101600 | 2354695580 | 4105 | 4100 | 4105 | 4100 | 3572 |
| 539 | 20240627 | 101500 | 2340039670 | 4105 | 4100 | 4105 | 4100 | 12348 |
| 540 | 20240627 | 101400 | 2289371925 | 4100 | 4100 | 4105 | 4100 | 5825 |
| 541 | 20240627 | 101300 | 2265488750 | 4100 | 4110 | 4110 | 4100 | 6626 |
| 542 | 20240627 | 101200 | 2238290335 | 4110 | 4105 | 4110 | 4105 | 3911 |
| 543 | 20240627 | 101100 | 2222235310 | 4105 | 4110 | 4110 | 4105 | 5511 |
| 544 | 20240627 | 101000 | 2199608360 | 4105 | 4110 | 4110 | 4105 | 1096 |
| 545 | 20240627 | 100900 | 2195107850 | 4105 | 4110 | 4110 | 4105 | 1636 |
| 546 | 20240627 | 100800 | 2188391575 | 4105 | 4105 | 4110 | 4105 | 636 |
| 547 | 20240627 | 100700 | 2185780120 | 4105 | 4105 | 4110 | 4105 | 1098 |
| 548 | 20240627 | 100600 | 2181272395 | 4110 | 4110 | 4110 | 4105 | 139 |
| 549 | 20240627 | 100500 | 2180701320 | 4110 | 4115 | 4115 | 4105 | 4359 |
| 550 | 20240627 | 100400 | 2162794565 | 4110 | 4120 | 4120 | 4110 | 1673 |
| 551 | 20240627 | 100300 | 2155912375 | 4115 | 4110 | 4120 | 4110 | 4015 |
| 552 | 20240627 | 100200 | 2139391205 | 4110 | 4115 | 4115 | 4110 | 453 |
| 553 | 20240627 | 100100 | 2137529005 | 4115 | 4110 | 4115 | 4110 | 70 |
| 554 | 20240627 | 100000 | 2137241005 | 4110 | 4110 | 4115 | 4110 | 8410 |
| 555 | 20240627 | 095900 | 2102635740 | 4110 | 4110 | 4110 | 4105 | 7085 |
| 556 | 20240627 | 095800 | 2073517695 | 4110 | 4105 | 4110 | 4105 | 76 |
| 557 | 20240627 | 095700 | 2073205455 | 4105 | 4105 | 4110 | 4105 | 7688 |
| 558 | 20240627 | 095600 | 2041645645 | 4105 | 4105 | 4110 | 4100 | 7225 |
| 559 | 20240627 | 095500 | 2011986575 | 4105 | 4110 | 4110 | 4100 | 17572 |
| 560 | 20240627 | 095400 | 1939883400 | 4105 | 4100 | 4110 | 4100 | 1595 |
| 561 | 20240627 | 095300 | 1933335470 | 4105 | 4100 | 4105 | 4100 | 1529 |
| 562 | 20240627 | 095200 | 1927061270 | 4105 | 4105 | 4110 | 4100 | 5285 |
| 563 | 20240627 | 095100 | 1905366335 | 4100 | 4105 | 4110 | 4100 | 33821 |
| 564 | 20240627 | 095000 | 1766590770 | 4110 | 4110 | 4110 | 4105 | 5904 |
| 565 | 20240627 | 094900 | 1742328990 | 4110 | 4110 | 4110 | 4105 | 3235 |
| 566 | 20240627 | 094800 | 1729038355 | 4105 | 4105 | 4110 | 4105 | 3195 |
| 567 | 20240627 | 094700 | 1715914875 | 4110 | 4110 | 4110 | 4105 | 3076 |
| 568 | 20240627 | 094600 | 1703282650 | 4110 | 4110 | 4110 | 4105 | 14825 |
| 569 | 20240627 | 094500 | 1642382415 | 4115 | 4115 | 4115 | 4110 | 2936 |
| 570 | 20240627 | 094400 | 1630314680 | 4115 | 4115 | 4115 | 4110 | 1952 |
| 571 | 20240627 | 094300 | 1622284050 | 4110 | 4110 | 4115 | 4110 | 2302 |
| 572 | 20240627 | 094200 | 1612821040 | 4110 | 4115 | 4115 | 4110 | 1644 |
| 573 | 20240627 | 094100 | 1606057935 | 4110 | 4115 | 4115 | 4110 | 667 |
| 574 | 20240627 | 094000 | 1603316010 | 4110 | 4115 | 4115 | 4110 | 228 |
| 575 | 20240627 | 093900 | 1602378265 | 4115 | 4110 | 4115 | 4110 | 1662 |
| 576 | 20240627 | 093800 | 1595545690 | 4110 | 4115 | 4120 | 4110 | 2735 |
| 577 | 20240627 | 093700 | 1584300035 | 4115 | 4115 | 4120 | 4115 | 361 |
| 578 | 20240627 | 093600 | 1582813955 | 4115 | 4115 | 4115 | 4110 | 2855 |
| 579 | 20240627 | 093500 | 1571076655 | 4115 | 4120 | 4120 | 4110 | 1313 |
| 580 | 20240627 | 093400 | 1565676395 | 4120 | 4115 | 4120 | 4110 | 1412 |
| 581 | 20240627 | 093300 | 1559865255 | 4115 | 4120 | 4125 | 4115 | 5058 |
| 582 | 20240627 | 093200 | 1539041585 | 4120 | 4130 | 4130 | 4120 | 2236 |
| 583 | 20240627 | 093100 | 1529817085 | 4125 | 4130 | 4130 | 4125 | 676 |
| 584 | 20240627 | 093000 | 1527028025 | 4125 | 4130 | 4130 | 4125 | 1518 |
| 585 | 20240627 | 092900 | 1520765025 | 4130 | 4130 | 4135 | 4125 | 2687 |
| 586 | 20240627 | 092800 | 1509670925 | 4125 | 4125 | 4130 | 4120 | 468 |
| 587 | 20240627 | 092700 | 1507739840 | 4130 | 4120 | 4130 | 4115 | 2030 |
| 588 | 20240627 | 092600 | 1499374820 | 4125 | 4130 | 4130 | 4115 | 5454 |
| 589 | 20240627 | 092500 | 1476902680 | 4130 | 4130 | 4130 | 4125 | 437 |
| 590 | 20240627 | 092400 | 1475098435 | 4130 | 4135 | 4135 | 4125 | 1570 |
| 591 | 20240627 | 092300 | 1468610245 | 4135 | 4130 | 4135 | 4130 | 2570 |
| 592 | 20240627 | 092200 | 1457991345 | 4130 | 4125 | 4130 | 4120 | 1553 |
| 593 | 20240627 | 092100 | 1451583635 | 4125 | 4120 | 4125 | 4115 | 4231 |
| 594 | 20240627 | 092000 | 1434151790 | 4120 | 4120 | 4120 | 4115 | 897 |
| 595 | 20240627 | 091900 | 1430457835 | 4120 | 4110 | 4120 | 4110 | 15265 |
| 596 | 20240627 | 091800 | 1367693180 | 4110 | 4105 | 4110 | 4105 | 3161 |
| 597 | 20240627 | 091700 | 1354703575 | 4110 | 4115 | 4115 | 4105 | 12358 |
| 598 | 20240627 | 091600 | 1303938990 | 4115 | 4115 | 4115 | 4110 | 592 |
| 599 | 20240627 | 091500 | 1301505250 | 4115 | 4115 | 4115 | 4110 | 2908 |
| 600 | 20240627 | 091400 | 1289545510 | 4115 | 4115 | 4115 | 4110 | 655 |
| 601 | 20240627 | 091300 | 1286851045 | 4110 | 4115 | 4115 | 4110 | 3091 |
| 602 | 20240627 | 091200 | 1274133300 | 4115 | 4110 | 4115 | 4110 | 234 |
| 603 | 20240627 | 091100 | 1273170740 | 4110 | 4115 | 4115 | 4110 | 2727 |
| 604 | 20240627 | 091000 | 1261962045 | 4115 | 4110 | 4130 | 4110 | 17116 |
| 605 | 20240627 | 090900 | 1191320170 | 4110 | 4115 | 4125 | 4105 | 27011 |
| 606 | 20240627 | 090800 | 1080131000 | 4110 | 4120 | 4125 | 4110 | 20699 |
| 607 | 20240627 | 090700 | 994977170 | 4120 | 4115 | 4120 | 4115 | 3227 |
| 608 | 20240627 | 090600 | 981681945 | 4120 | 4120 | 4130 | 4115 | 21247 |
| 609 | 20240627 | 090500 | 894062170 | 4125 | 4115 | 4125 | 4115 | 6433 |
| 610 | 20240627 | 090400 | 867563610 | 4115 | 4130 | 4130 | 4100 | 83888 |
| 611 | 20240627 | 090300 | 522672815 | 4130 | 4120 | 4130 | 4120 | 5548 |
| 612 | 20240627 | 090200 | 499790535 | 4125 | 4125 | 4125 | 4115 | 6099 |
| 613 | 20240627 | 090100 | 474664265 | 4120 | 4130 | 4130 | 4115 | 22182 |
| 614 | 20240627 | 090000 | 383260230 | 4125 | 4145 | 4160 | 4125 | 92571 |