30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 3 | 20240814 | 190900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240814 | 190800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240814 | 190700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240814 | 190600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240814 | 190500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240814 | 190400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240814 | 190300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240814 | 190200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240814 | 190100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240814 | 190000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240814 | 185900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240814 | 185800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240814 | 185700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240814 | 185600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240814 | 185500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240814 | 185400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240814 | 185300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240814 | 185200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240814 | 185100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240814 | 185000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240814 | 184900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240814 | 184800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240814 | 184700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240814 | 184600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240814 | 184500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240814 | 184400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240814 | 184300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240814 | 184200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240814 | 184100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240814 | 184000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 33 | 20240814 | 183900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240814 | 183800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240814 | 183700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240814 | 183600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240814 | 183500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240814 | 183400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240814 | 183300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240814 | 183200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240814 | 183100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240814 | 183000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240814 | 182900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240814 | 182800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240814 | 182700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240814 | 182600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240814 | 182500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240814 | 182400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240814 | 182300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240814 | 182200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240814 | 182100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240814 | 182000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240814 | 181900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240814 | 181800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240814 | 181700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240814 | 181600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240814 | 181500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240814 | 181400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240814 | 181300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240814 | 181200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240814 | 181100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240814 | 181000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 63 | 20240814 | 180900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240814 | 180800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240814 | 180700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240814 | 180600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240814 | 180500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240814 | 180400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240814 | 180300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240814 | 180200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240814 | 180100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240814 | 180000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240814 | 175900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240814 | 175800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240814 | 175700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240814 | 175600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240814 | 175500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240814 | 175400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240814 | 175300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240814 | 175200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240814 | 175100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240814 | 175000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240814 | 174900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240814 | 174800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240814 | 174700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240814 | 174600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240814 | 174500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240814 | 174400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240814 | 174300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240814 | 174200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240814 | 174100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240814 | 174000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 93 | 20240814 | 173900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240814 | 173800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240814 | 173700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240814 | 173600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240814 | 173500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240814 | 173400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240814 | 173300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240814 | 173200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240814 | 173100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240814 | 173000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240814 | 172900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240814 | 172800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240814 | 172700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240814 | 172600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240814 | 172500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240814 | 172400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240814 | 172300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240814 | 172200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240814 | 172100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240814 | 172000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240814 | 171900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240814 | 171800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240814 | 171700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240814 | 171600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240814 | 171500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240814 | 171400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240814 | 171300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240814 | 171200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240814 | 171100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240814 | 171000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 123 | 20240814 | 170900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240814 | 170800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240814 | 170700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240814 | 170600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240814 | 170500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240814 | 170400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240814 | 170300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240814 | 170200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240814 | 170100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240814 | 170000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240814 | 165900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240814 | 165800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240814 | 165700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240814 | 165600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240814 | 165500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240814 | 165400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240814 | 165300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240814 | 165200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240814 | 165100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240814 | 165000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240814 | 164900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240814 | 164800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240814 | 164700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240814 | 164600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240814 | 164500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240814 | 164400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240814 | 164300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240814 | 164200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240814 | 164100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240814 | 164000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 153 | 20240814 | 163900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240814 | 163800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240814 | 163700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240814 | 163600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240814 | 163500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240814 | 163400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240814 | 163300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240814 | 163200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240814 | 163100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240814 | 163000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240814 | 162900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240814 | 162800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240814 | 162700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240814 | 162600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240814 | 162500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240814 | 162400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240814 | 162300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240814 | 162200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240814 | 162100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240814 | 162000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240814 | 161900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240814 | 161800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240814 | 161700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240814 | 161600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240814 | 161500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240814 | 161400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240814 | 161300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240814 | 161200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240814 | 161100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240814 | 161000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 183 | 20240814 | 160900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240814 | 160800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240814 | 160700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240814 | 160600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240814 | 160500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240814 | 160400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240814 | 160300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240814 | 160200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240814 | 160100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240814 | 160000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240814 | 155900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240814 | 155800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240814 | 155700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240814 | 155600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240814 | 155500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240814 | 155400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240814 | 155300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240814 | 155200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240814 | 155100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240814 | 155000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240814 | 154900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240814 | 154800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240814 | 154700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240814 | 154600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240814 | 154500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240814 | 154400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240814 | 154300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240814 | 154200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240814 | 154100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240814 | 154000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 213 | 20240814 | 153900 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240814 | 153800 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240814 | 153700 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240814 | 153600 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240814 | 153500 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240814 | 153400 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240814 | 153300 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240814 | 153200 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240814 | 153100 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240814 | 153000 | 6889366735 | 3750 | 3750 | 3750 | 3750 | 209998 |
| 223 | 20240814 | 152900 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240814 | 152800 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240814 | 152700 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240814 | 152600 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240814 | 152500 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240814 | 152400 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240814 | 152300 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240814 | 152200 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240814 | 152100 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240814 | 152000 | 6101874235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240814 | 151900 | 6101874235 | 3735 | 3735 | 3735 | 3730 | 15625 |
| 234 | 20240814 | 151800 | 6043548665 | 3735 | 3730 | 3735 | 3730 | 5147 |
| 235 | 20240814 | 151700 | 6024332230 | 3735 | 3735 | 3735 | 3730 | 5806 |
| 236 | 20240814 | 151600 | 6002667595 | 3735 | 3730 | 3735 | 3730 | 1052 |
| 237 | 20240814 | 151500 | 5998739080 | 3735 | 3735 | 3740 | 3730 | 4443 |
| 238 | 20240814 | 151400 | 5982142670 | 3735 | 3730 | 3740 | 3730 | 11324 |
| 239 | 20240814 | 151300 | 5939847750 | 3735 | 3740 | 3740 | 3730 | 6568 |
| 240 | 20240814 | 151200 | 5915317460 | 3735 | 3735 | 3740 | 3730 | 13181 |
| 241 | 20240814 | 151100 | 5866090085 | 3740 | 3735 | 3740 | 3735 | 1710 |
| 242 | 20240814 | 151000 | 5859698590 | 3740 | 3735 | 3740 | 3735 | 1787 |
| 243 | 20240814 | 150900 | 5853023185 | 3740 | 3740 | 3740 | 3735 | 22258 |
| 244 | 20240814 | 150800 | 5769885500 | 3740 | 3740 | 3740 | 3735 | 19251 |
| 245 | 20240814 | 150700 | 5697980620 | 3735 | 3740 | 3740 | 3735 | 5873 |
| 246 | 20240814 | 150600 | 5676031925 | 3740 | 3740 | 3740 | 3735 | 4452 |
| 247 | 20240814 | 150500 | 5659398445 | 3740 | 3735 | 3740 | 3735 | 5245 |
| 248 | 20240814 | 150400 | 5639801290 | 3735 | 3735 | 3740 | 3730 | 30737 |
| 249 | 20240814 | 150300 | 5525014850 | 3735 | 3735 | 3735 | 3730 | 1456 |
| 250 | 20240814 | 150200 | 5519577295 | 3735 | 3735 | 3735 | 3730 | 1562 |
| 251 | 20240814 | 150100 | 5513746835 | 3735 | 3730 | 3735 | 3730 | 10007 |
| 252 | 20240814 | 150000 | 5476415450 | 3730 | 3725 | 3730 | 3725 | 1959 |
| 253 | 20240814 | 145900 | 5469112570 | 3730 | 3730 | 3730 | 3725 | 1932 |
| 254 | 20240814 | 145800 | 5461910090 | 3730 | 3730 | 3735 | 3730 | 22288 |
| 255 | 20240814 | 145700 | 5378771465 | 3735 | 3735 | 3735 | 3730 | 2310 |
| 256 | 20240814 | 145600 | 5370151650 | 3735 | 3730 | 3735 | 3730 | 3725 |
| 257 | 20240814 | 145500 | 5356252705 | 3735 | 3735 | 3735 | 3730 | 1718 |
| 258 | 20240814 | 145400 | 5349840190 | 3735 | 3730 | 3735 | 3730 | 6398 |
| 259 | 20240814 | 145300 | 5325971985 | 3730 | 3725 | 3735 | 3725 | 26093 |
| 260 | 20240814 | 145200 | 5228687355 | 3730 | 3730 | 3730 | 3725 | 2117 |
| 261 | 20240814 | 145100 | 5220798220 | 3730 | 3730 | 3730 | 3725 | 1425 |
| 262 | 20240814 | 145000 | 5215483595 | 3730 | 3730 | 3730 | 3725 | 3300 |
| 263 | 20240814 | 144900 | 5203189995 | 3730 | 3730 | 3735 | 3725 | 4230 |
| 264 | 20240814 | 144800 | 5187408130 | 3725 | 3730 | 3730 | 3725 | 3958 |
| 265 | 20240814 | 144700 | 5172650985 | 3735 | 3730 | 3735 | 3725 | 1366 |
| 266 | 20240814 | 144600 | 5167556100 | 3730 | 3735 | 3735 | 3730 | 11953 |
| 267 | 20240814 | 144500 | 5122969370 | 3735 | 3730 | 3735 | 3725 | 15918 |
| 268 | 20240814 | 144400 | 5063592225 | 3725 | 3730 | 3730 | 3725 | 2537 |
| 269 | 20240814 | 144300 | 5054132540 | 3730 | 3730 | 3730 | 3725 | 2421 |
| 270 | 20240814 | 144200 | 5045108805 | 3725 | 3730 | 3730 | 3725 | 2742 |
| 271 | 20240814 | 144100 | 5034888430 | 3730 | 3725 | 3730 | 3725 | 1696 |
| 272 | 20240814 | 144000 | 5028568770 | 3730 | 3725 | 3730 | 3725 | 1166 |
| 273 | 20240814 | 143900 | 5024220545 | 3730 | 3725 | 3730 | 3725 | 2046 |
| 274 | 20240814 | 143800 | 5016595980 | 3730 | 3730 | 3730 | 3725 | 1387 |
| 275 | 20240814 | 143700 | 5011423080 | 3725 | 3735 | 3735 | 3725 | 4364 |
| 276 | 20240814 | 143600 | 4995145325 | 3735 | 3735 | 3735 | 3730 | 3367 |
| 277 | 20240814 | 143500 | 4982580865 | 3730 | 3730 | 3730 | 3725 | 42000 |
| 278 | 20240814 | 143400 | 4825925810 | 3730 | 3720 | 3730 | 3720 | 25378 |
| 279 | 20240814 | 143300 | 4731397790 | 3720 | 3725 | 3725 | 3720 | 9084 |
| 280 | 20240814 | 143200 | 4697598615 | 3725 | 3725 | 3725 | 3720 | 1315 |
| 281 | 20240814 | 143100 | 4692706335 | 3725 | 3720 | 3725 | 3715 | 15250 |
| 282 | 20240814 | 143000 | 4635975415 | 3715 | 3715 | 3720 | 3715 | 3446 |
| 283 | 20240814 | 142900 | 4623162505 | 3720 | 3720 | 3720 | 3715 | 2116 |
| 284 | 20240814 | 142800 | 4615291590 | 3720 | 3720 | 3720 | 3710 | 3601 |
| 285 | 20240814 | 142700 | 4601915790 | 3720 | 3715 | 3720 | 3710 | 14840 |
| 286 | 20240814 | 142600 | 4546781320 | 3710 | 3715 | 3715 | 3710 | 2227 |
| 287 | 20240814 | 142500 | 4538514815 | 3710 | 3710 | 3715 | 3710 | 8286 |
| 288 | 20240814 | 142400 | 4507767530 | 3710 | 3710 | 3715 | 3710 | 4098 |
| 289 | 20240814 | 142300 | 4492550630 | 3715 | 3710 | 3715 | 3710 | 821 |
| 290 | 20240814 | 142200 | 4489504480 | 3715 | 3710 | 3715 | 3710 | 1674 |
| 291 | 20240814 | 142100 | 4483289170 | 3715 | 3715 | 3715 | 3710 | 652 |
| 292 | 20240814 | 142000 | 4480869920 | 3710 | 3710 | 3715 | 3710 | 1081 |
| 293 | 20240814 | 141900 | 4476858125 | 3710 | 3710 | 3715 | 3710 | 2347 |
| 294 | 20240814 | 141800 | 4468145620 | 3715 | 3715 | 3715 | 3710 | 194 |
| 295 | 20240814 | 141700 | 4467425515 | 3710 | 3715 | 3715 | 3710 | 2848 |
| 296 | 20240814 | 141600 | 4456858720 | 3715 | 3710 | 3715 | 3710 | 1155 |
| 297 | 20240814 | 141500 | 4452573505 | 3710 | 3710 | 3715 | 3710 | 3179 |
| 298 | 20240814 | 141400 | 4440778120 | 3710 | 3710 | 3710 | 3710 | 191 |
| 299 | 20240814 | 141300 | 4440069510 | 3715 | 3715 | 3715 | 3710 | 3447 |
| 300 | 20240814 | 141200 | 4427276060 | 3715 | 3710 | 3715 | 3710 | 2003 |
| 301 | 20240814 | 141100 | 4419837615 | 3710 | 3710 | 3715 | 3710 | 1386 |
| 302 | 20240814 | 141000 | 4414695545 | 3710 | 3710 | 3715 | 3710 | 770 |
| 303 | 20240814 | 140900 | 4411838525 | 3710 | 3710 | 3710 | 3710 | 1940 |
| 304 | 20240814 | 140800 | 4404641125 | 3710 | 3710 | 3715 | 3710 | 703 |
| 305 | 20240814 | 140700 | 4402032955 | 3710 | 3710 | 3715 | 3710 | 1085 |
| 306 | 20240814 | 140600 | 4398007485 | 3710 | 3710 | 3710 | 3710 | 3057 |
| 307 | 20240814 | 140500 | 4386666015 | 3710 | 3710 | 3715 | 3710 | 311 |
| 308 | 20240814 | 140400 | 4385511395 | 3710 | 3710 | 3715 | 3710 | 3312 |
| 309 | 20240814 | 140300 | 4373223845 | 3715 | 3715 | 3715 | 3715 | 274 |
| 310 | 20240814 | 140200 | 4372205935 | 3710 | 3715 | 3715 | 3710 | 1511 |
| 311 | 20240814 | 140100 | 4366599675 | 3710 | 3710 | 3710 | 3710 | 173 |
| 312 | 20240814 | 140000 | 4365957845 | 3710 | 3710 | 3715 | 3710 | 1323 |
| 313 | 20240814 | 135900 | 4361049475 | 3715 | 3710 | 3715 | 3710 | 237 |
| 314 | 20240814 | 135800 | 4360169875 | 3715 | 3715 | 3715 | 3715 | 5109 |
| 315 | 20240814 | 135700 | 4341189940 | 3715 | 3720 | 3720 | 3715 | 1776 |
| 316 | 20240814 | 135600 | 4334591785 | 3715 | 3715 | 3720 | 3715 | 2462 |
| 317 | 20240814 | 135500 | 4325445420 | 3715 | 3715 | 3715 | 3710 | 5822 |
| 318 | 20240814 | 135400 | 4303820900 | 3715 | 3715 | 3715 | 3710 | 4267 |
| 319 | 20240814 | 135300 | 4287970685 | 3715 | 3710 | 3715 | 3710 | 3379 |
| 320 | 20240814 | 135200 | 4275423700 | 3715 | 3715 | 3715 | 3710 | 145 |
| 321 | 20240814 | 135100 | 4274885630 | 3715 | 3715 | 3715 | 3710 | 2988 |
| 322 | 20240814 | 135000 | 4263791975 | 3715 | 3710 | 3715 | 3710 | 612 |
| 323 | 20240814 | 134900 | 4261519010 | 3710 | 3710 | 3710 | 3705 | 8763 |
| 324 | 20240814 | 134800 | 4229014910 | 3705 | 3705 | 3710 | 3705 | 257 |
| 325 | 20240814 | 134700 | 4228062250 | 3705 | 3710 | 3710 | 3705 | 2802 |
| 326 | 20240814 | 134600 | 4217679550 | 3710 | 3705 | 3710 | 3705 | 871 |
| 327 | 20240814 | 134500 | 4214451930 | 3705 | 3710 | 3710 | 3705 | 4093 |
| 328 | 20240814 | 134400 | 4199269855 | 3710 | 3710 | 3715 | 3710 | 2511 |
| 329 | 20240814 | 134300 | 4189954005 | 3715 | 3710 | 3715 | 3710 | 4530 |
| 330 | 20240814 | 134200 | 4173143900 | 3710 | 3710 | 3715 | 3710 | 1263 |
| 331 | 20240814 | 134100 | 4168458085 | 3710 | 3715 | 3715 | 3710 | 1432 |
| 332 | 20240814 | 134000 | 4163145045 | 3715 | 3715 | 3715 | 3710 | 1628 |
| 333 | 20240814 | 133900 | 4157104550 | 3710 | 3710 | 3715 | 3710 | 4360 |
| 334 | 20240814 | 133800 | 4140928930 | 3705 | 3710 | 3710 | 3705 | 1690 |
| 335 | 20240814 | 133700 | 4134667135 | 3710 | 3705 | 3710 | 3705 | 515 |
| 336 | 20240814 | 133600 | 4132757280 | 3705 | 3705 | 3710 | 3705 | 1570 |
| 337 | 20240814 | 133500 | 4126940385 | 3710 | 3705 | 3710 | 3705 | 1219 |
| 338 | 20240814 | 133400 | 4122422100 | 3710 | 3710 | 3710 | 3705 | 1284 |
| 339 | 20240814 | 133300 | 4117662295 | 3710 | 3710 | 3710 | 3705 | 3668 |
| 340 | 20240814 | 133200 | 4104060825 | 3710 | 3705 | 3710 | 3705 | 378 |
| 341 | 20240814 | 133100 | 4102659060 | 3710 | 3710 | 3715 | 3710 | 3863 |
| 342 | 20240814 | 133000 | 4088326040 | 3715 | 3715 | 3715 | 3715 | 317 |
| 343 | 20240814 | 132900 | 4087148385 | 3710 | 3710 | 3715 | 3710 | 1568 |
| 344 | 20240814 | 132800 | 4081329895 | 3715 | 3710 | 3715 | 3710 | 266 |
| 345 | 20240814 | 132700 | 4080341755 | 3710 | 3710 | 3715 | 3710 | 1459 |
| 346 | 20240814 | 132600 | 4074928745 | 3715 | 3705 | 3715 | 3705 | 2240 |
| 347 | 20240814 | 132500 | 4066611395 | 3710 | 3715 | 3715 | 3705 | 5623 |
| 348 | 20240814 | 132400 | 4045751385 | 3715 | 3710 | 3715 | 3710 | 4959 |
| 349 | 20240814 | 132300 | 4027353460 | 3710 | 3710 | 3710 | 3705 | 2007 |
| 350 | 20240814 | 132200 | 4019913215 | 3710 | 3710 | 3710 | 3705 | 1465 |
| 351 | 20240814 | 132100 | 4014483560 | 3710 | 3710 | 3710 | 3705 | 4941 |
| 352 | 20240814 | 132000 | 3996174655 | 3710 | 3705 | 3710 | 3705 | 1434 |
| 353 | 20240814 | 131900 | 3990860235 | 3710 | 3705 | 3710 | 3705 | 170 |
| 354 | 20240814 | 131800 | 3990230040 | 3710 | 3710 | 3710 | 3710 | 8541 |
| 355 | 20240814 | 131700 | 3958542930 | 3715 | 3715 | 3715 | 3715 | 193 |
| 356 | 20240814 | 131600 | 3957825935 | 3715 | 3710 | 3715 | 3710 | 2210 |
| 357 | 20240814 | 131500 | 3949625325 | 3710 | 3715 | 3715 | 3710 | 476 |
| 358 | 20240814 | 131400 | 3947856995 | 3715 | 3715 | 3715 | 3710 | 2916 |
| 359 | 20240814 | 131300 | 3937030960 | 3715 | 3710 | 3715 | 3710 | 527 |
| 360 | 20240814 | 131200 | 3935073355 | 3715 | 3715 | 3715 | 3710 | 1385 |
| 361 | 20240814 | 131100 | 3929933295 | 3715 | 3710 | 3715 | 3710 | 830 |
| 362 | 20240814 | 131000 | 3926852880 | 3710 | 3715 | 3715 | 3710 | 1648 |
| 363 | 20240814 | 130900 | 3920734370 | 3715 | 3710 | 3715 | 3710 | 1438 |
| 364 | 20240814 | 130800 | 3915397855 | 3715 | 3715 | 3715 | 3710 | 737 |
| 365 | 20240814 | 130700 | 3912660635 | 3710 | 3710 | 3715 | 3710 | 1834 |
| 366 | 20240814 | 130600 | 3905854490 | 3715 | 3715 | 3715 | 3710 | 664 |
| 367 | 20240814 | 130500 | 3903387735 | 3710 | 3710 | 3715 | 3710 | 1571 |
| 368 | 20240814 | 130400 | 3897557235 | 3715 | 3715 | 3715 | 3710 | 3094 |
| 369 | 20240814 | 130300 | 3886063655 | 3715 | 3710 | 3715 | 3710 | 5367 |
| 370 | 20240814 | 130200 | 3866151715 | 3715 | 3710 | 3715 | 3710 | 1239 |
| 371 | 20240814 | 130100 | 3861552335 | 3710 | 3715 | 3715 | 3710 | 1662 |
| 372 | 20240814 | 130000 | 3855383835 | 3715 | 3710 | 3715 | 3710 | 513 |
| 373 | 20240814 | 125900 | 3853478045 | 3710 | 3710 | 3715 | 3710 | 2042 |
| 374 | 20240814 | 125800 | 3845899405 | 3715 | 3710 | 3715 | 3710 | 2976 |
| 375 | 20240814 | 125700 | 3834855295 | 3710 | 3715 | 3715 | 3710 | 809 |
| 376 | 20240814 | 125600 | 3831853890 | 3715 | 3715 | 3715 | 3710 | 2526 |
| 377 | 20240814 | 125500 | 3822477230 | 3720 | 3715 | 3720 | 3715 | 1833 |
| 378 | 20240814 | 125400 | 3815667320 | 3715 | 3715 | 3715 | 3715 | 1504 |
| 379 | 20240814 | 125300 | 3810079960 | 3720 | 3720 | 3720 | 3715 | 1382 |
| 380 | 20240814 | 125200 | 3804940425 | 3720 | 3720 | 3720 | 3715 | 1778 |
| 381 | 20240814 | 125100 | 3798333880 | 3715 | 3715 | 3715 | 3715 | 51 |
| 382 | 20240814 | 125000 | 3798144415 | 3715 | 3715 | 3720 | 3715 | 1868 |
| 383 | 20240814 | 124900 | 3791204480 | 3710 | 3715 | 3715 | 3710 | 449 |
| 384 | 20240814 | 124800 | 3789536550 | 3715 | 3720 | 3720 | 3715 | 5135 |
| 385 | 20240814 | 124700 | 3770458575 | 3720 | 3715 | 3720 | 3715 | 1205 |
| 386 | 20240814 | 124600 | 3765981190 | 3715 | 3720 | 3720 | 3715 | 620 |
| 387 | 20240814 | 124500 | 3763675390 | 3715 | 3720 | 3720 | 3715 | 1897 |
| 388 | 20240814 | 124400 | 3756625235 | 3720 | 3720 | 3720 | 3720 | 1541 |
| 389 | 20240814 | 124300 | 3750892715 | 3720 | 3715 | 3725 | 3715 | 2338 |
| 390 | 20240814 | 124200 | 3742198075 | 3720 | 3725 | 3725 | 3720 | 5128 |
| 391 | 20240814 | 124100 | 3723109660 | 3715 | 3720 | 3725 | 3715 | 2784 |
| 392 | 20240814 | 124000 | 3712754225 | 3720 | 3725 | 3725 | 3720 | 1154 |
| 393 | 20240814 | 123900 | 3708460980 | 3725 | 3725 | 3725 | 3720 | 13479 |
| 394 | 20240814 | 123800 | 3658294840 | 3725 | 3720 | 3725 | 3715 | 8040 |
| 395 | 20240814 | 123700 | 3628380665 | 3720 | 3720 | 3720 | 3715 | 2765 |
| 396 | 20240814 | 123600 | 3618101935 | 3720 | 3720 | 3720 | 3720 | 303 |
| 397 | 20240814 | 123500 | 3616974775 | 3715 | 3720 | 3720 | 3715 | 2546 |
| 398 | 20240814 | 123400 | 3607512275 | 3720 | 3715 | 3720 | 3715 | 3108 |
| 399 | 20240814 | 123300 | 3595963905 | 3720 | 3720 | 3720 | 3715 | 2644 |
| 400 | 20240814 | 123200 | 3586136345 | 3720 | 3720 | 3720 | 3715 | 6855 |
| 401 | 20240814 | 123100 | 3560642580 | 3715 | 3715 | 3715 | 3715 | 178 |
| 402 | 20240814 | 123000 | 3559981310 | 3715 | 3720 | 3720 | 3715 | 1629 |
| 403 | 20240814 | 122900 | 3553928100 | 3720 | 3720 | 3720 | 3720 | 520 |
| 404 | 20240814 | 122800 | 3551993700 | 3715 | 3720 | 3720 | 3715 | 1572 |
| 405 | 20240814 | 122700 | 3546152180 | 3715 | 3715 | 3720 | 3715 | 567 |
| 406 | 20240814 | 122600 | 3544042960 | 3715 | 3720 | 3720 | 3715 | 2400 |
| 407 | 20240814 | 122500 | 3535122000 | 3720 | 3720 | 3720 | 3720 | 299 |
| 408 | 20240814 | 122400 | 3534009720 | 3715 | 3720 | 3720 | 3715 | 1126 |
| 409 | 20240814 | 122300 | 3529826190 | 3715 | 3725 | 3725 | 3715 | 1454 |
| 410 | 20240814 | 122200 | 3524421420 | 3725 | 3720 | 3725 | 3720 | 4453 |
| 411 | 20240814 | 122100 | 3507856255 | 3720 | 3720 | 3725 | 3720 | 1451 |
| 412 | 20240814 | 122000 | 3502458210 | 3720 | 3720 | 3720 | 3720 | 2297 |
| 413 | 20240814 | 121900 | 3493913370 | 3720 | 3720 | 3725 | 3720 | 2739 |
| 414 | 20240814 | 121800 | 3483723125 | 3725 | 3725 | 3725 | 3720 | 443 |
| 415 | 20240814 | 121700 | 3482073300 | 3720 | 3725 | 3725 | 3720 | 3208 |
| 416 | 20240814 | 121600 | 3470139050 | 3720 | 3720 | 3725 | 3720 | 13374 |
| 417 | 20240814 | 121500 | 3420361050 | 3715 | 3715 | 3715 | 3715 | 8634 |
| 418 | 20240814 | 121400 | 3388285740 | 3720 | 3715 | 3720 | 3715 | 34 |
| 419 | 20240814 | 121300 | 3388159360 | 3715 | 3720 | 3725 | 3715 | 2494 |
| 420 | 20240814 | 121200 | 3378886805 | 3720 | 3720 | 3725 | 3720 | 4088 |
| 421 | 20240814 | 121100 | 3363678175 | 3720 | 3725 | 3725 | 3720 | 633 |
| 422 | 20240814 | 121000 | 3361323390 | 3725 | 3720 | 3725 | 3720 | 1502 |
| 423 | 20240814 | 120900 | 3355735435 | 3725 | 3720 | 3725 | 3720 | 215 |
| 424 | 20240814 | 120800 | 3354934565 | 3725 | 3730 | 3730 | 3725 | 12044 |
| 425 | 20240814 | 120700 | 3310069280 | 3730 | 3725 | 3730 | 3725 | 1546 |
| 426 | 20240814 | 120600 | 3304302885 | 3730 | 3725 | 3730 | 3725 | 1996 |
| 427 | 20240814 | 120500 | 3296867740 | 3725 | 3725 | 3725 | 3720 | 5906 |
| 428 | 20240814 | 120400 | 3274867895 | 3725 | 3725 | 3725 | 3720 | 9450 |
| 429 | 20240814 | 120300 | 3239673520 | 3720 | 3715 | 3725 | 3715 | 18953 |
| 430 | 20240814 | 120200 | 3169185770 | 3715 | 3705 | 3715 | 3705 | 23138 |
| 431 | 20240814 | 120100 | 3083301310 | 3705 | 3710 | 3715 | 3705 | 95 |
| 432 | 20240814 | 120000 | 3082948850 | 3710 | 3715 | 3715 | 3710 | 2306 |
| 433 | 20240814 | 115900 | 3074393235 | 3715 | 3710 | 3715 | 3710 | 1408 |
| 434 | 20240814 | 115800 | 3069169545 | 3710 | 3715 | 3715 | 3710 | 6311 |
| 435 | 20240814 | 115700 | 3045754185 | 3715 | 3710 | 3715 | 3710 | 3176 |
| 436 | 20240814 | 115600 | 3033970630 | 3710 | 3715 | 3715 | 3710 | 4 |
| 437 | 20240814 | 115500 | 3033955785 | 3710 | 3710 | 3710 | 3710 | 3420 |
| 438 | 20240814 | 115400 | 3021267585 | 3710 | 3715 | 3715 | 3710 | 653 |
| 439 | 20240814 | 115300 | 3018841700 | 3710 | 3715 | 3715 | 3710 | 2139 |
| 440 | 20240814 | 115200 | 3010904495 | 3715 | 3715 | 3715 | 3715 | 353 |
| 441 | 20240814 | 115100 | 3009593100 | 3710 | 3710 | 3715 | 3710 | 1521 |
| 442 | 20240814 | 115000 | 3003948735 | 3710 | 3710 | 3710 | 3710 | 1002 |
| 443 | 20240814 | 114900 | 3000231315 | 3710 | 3715 | 3715 | 3710 | 1549 |
| 444 | 20240814 | 114800 | 2994484115 | 3710 | 3710 | 3710 | 3710 | 11030 |
| 445 | 20240814 | 114700 | 2953562815 | 3710 | 3715 | 3715 | 3710 | 950 |
| 446 | 20240814 | 114600 | 2950036835 | 3710 | 3715 | 3715 | 3710 | 2074 |
| 447 | 20240814 | 114500 | 2942340510 | 3715 | 3710 | 3715 | 3705 | 9324 |
| 448 | 20240814 | 114400 | 2907748530 | 3710 | 3705 | 3710 | 3705 | 2022 |
| 449 | 20240814 | 114300 | 2900255125 | 3705 | 3705 | 3710 | 3705 | 383 |
| 450 | 20240814 | 114200 | 2898834745 | 3705 | 3705 | 3705 | 3705 | 1445 |
| 451 | 20240814 | 114100 | 2893481020 | 3705 | 3705 | 3710 | 3705 | 3072 |
| 452 | 20240814 | 114000 | 2882098855 | 3700 | 3700 | 3705 | 3700 | 14534 |
| 453 | 20240814 | 113900 | 2828292360 | 3700 | 3700 | 3700 | 3700 | 71 |
| 454 | 20240814 | 113800 | 2828029660 | 3700 | 3705 | 3705 | 3700 | 2099 |
| 455 | 20240814 | 113700 | 2820259475 | 3705 | 3700 | 3705 | 3700 | 1312 |
| 456 | 20240814 | 113600 | 2815402200 | 3700 | 3705 | 3705 | 3700 | 671 |
| 457 | 20240814 | 113500 | 2812919095 | 3705 | 3700 | 3705 | 3700 | 1682 |
| 458 | 20240814 | 113400 | 2806694100 | 3705 | 3700 | 3705 | 3700 | 6321 |
| 459 | 20240814 | 113300 | 2783306395 | 3700 | 3700 | 3700 | 3695 | 2621 |
| 460 | 20240814 | 113200 | 2773614270 | 3695 | 3695 | 3700 | 3695 | 2281 |
| 461 | 20240814 | 113100 | 2765185925 | 3700 | 3700 | 3700 | 3695 | 1932 |
| 462 | 20240814 | 113000 | 2758044335 | 3695 | 3695 | 3700 | 3695 | 392 |
| 463 | 20240814 | 112900 | 2756593970 | 3695 | 3695 | 3700 | 3695 | 1144 |
| 464 | 20240814 | 112800 | 2752366590 | 3695 | 3695 | 3700 | 3695 | 1216 |
| 465 | 20240814 | 112700 | 2747871395 | 3695 | 3700 | 3700 | 3695 | 2536 |
| 466 | 20240814 | 112600 | 2738499670 | 3700 | 3695 | 3700 | 3695 | 711 |
| 467 | 20240814 | 112500 | 2735871330 | 3695 | 3700 | 3700 | 3695 | 971 |
| 468 | 20240814 | 112400 | 2732281645 | 3695 | 3695 | 3700 | 3695 | 4406 |
| 469 | 20240814 | 112300 | 2716000315 | 3695 | 3700 | 3700 | 3695 | 608 |
| 470 | 20240814 | 112200 | 2713753650 | 3700 | 3700 | 3700 | 3700 | 1962 |
| 471 | 20240814 | 112100 | 2706494250 | 3700 | 3705 | 3705 | 3700 | 9 |
| 472 | 20240814 | 112000 | 2706460910 | 3695 | 3705 | 3705 | 3695 | 1345 |
| 473 | 20240814 | 111900 | 2701487665 | 3700 | 3700 | 3700 | 3700 | 237 |
| 474 | 20240814 | 111800 | 2700610765 | 3700 | 3700 | 3700 | 3700 | 1162 |
| 475 | 20240814 | 111700 | 2696311365 | 3705 | 3700 | 3705 | 3695 | 1757 |
| 476 | 20240814 | 111600 | 2689809255 | 3695 | 3695 | 3700 | 3695 | 1292 |
| 477 | 20240814 | 111500 | 2685035310 | 3700 | 3695 | 3700 | 3695 | 4501 |
| 478 | 20240814 | 111400 | 2668391610 | 3690 | 3695 | 3700 | 3690 | 6262 |
| 479 | 20240814 | 111300 | 2645259990 | 3695 | 3695 | 3700 | 3690 | 6565 |
| 480 | 20240814 | 111200 | 2621006210 | 3695 | 3695 | 3700 | 3695 | 10266 |
| 481 | 20240814 | 111100 | 2583072925 | 3700 | 3700 | 3700 | 3695 | 1141 |
| 482 | 20240814 | 111000 | 2578853880 | 3700 | 3700 | 3700 | 3695 | 3649 |
| 483 | 20240814 | 110900 | 2565352595 | 3695 | 3700 | 3700 | 3695 | 3579 |
| 484 | 20240814 | 110800 | 2552126285 | 3695 | 3695 | 3695 | 3695 | 3341 |
| 485 | 20240814 | 110700 | 2539781290 | 3695 | 3695 | 3695 | 3695 | 1355 |
| 486 | 20240814 | 110600 | 2534774565 | 3695 | 3700 | 3700 | 3695 | 180 |
| 487 | 20240814 | 110500 | 2534109145 | 3695 | 3705 | 3705 | 3690 | 30824 |
| 488 | 20240814 | 110400 | 2420288930 | 3705 | 3700 | 3705 | 3700 | 9572 |
| 489 | 20240814 | 110300 | 2384872205 | 3700 | 3700 | 3705 | 3700 | 1818 |
| 490 | 20240814 | 110200 | 2378139330 | 3705 | 3705 | 3705 | 3705 | 5979 |
| 491 | 20240814 | 110100 | 2355987135 | 3705 | 3710 | 3710 | 3705 | 925 |
| 492 | 20240814 | 110000 | 2352558325 | 3710 | 3705 | 3710 | 3705 | 945 |
| 493 | 20240814 | 105900 | 2349055700 | 3705 | 3705 | 3715 | 3705 | 5604 |
| 494 | 20240814 | 105800 | 2328267025 | 3710 | 3705 | 3710 | 3705 | 2887 |
| 495 | 20240814 | 105700 | 2317560335 | 3710 | 3720 | 3720 | 3705 | 1114 |
| 496 | 20240814 | 105600 | 2313427300 | 3715 | 3710 | 3715 | 3705 | 10977 |
| 497 | 20240814 | 105500 | 2272695070 | 3710 | 3705 | 3710 | 3705 | 132 |
| 498 | 20240814 | 105400 | 2272205360 | 3710 | 3710 | 3710 | 3705 | 1465 |
| 499 | 20240814 | 105300 | 2266777150 | 3710 | 3705 | 3710 | 3705 | 784 |
| 500 | 20240814 | 105200 | 2263871075 | 3705 | 3700 | 3710 | 3700 | 1336 |
| 501 | 20240814 | 105100 | 2258923540 | 3700 | 3700 | 3705 | 3700 | 4264 |
| 502 | 20240814 | 105000 | 2243130180 | 3705 | 3705 | 3705 | 3700 | 1079 |
| 503 | 20240814 | 104900 | 2239135375 | 3700 | 3705 | 3705 | 3700 | 3233 |
| 504 | 20240814 | 104800 | 2227171890 | 3700 | 3710 | 3710 | 3700 | 15006 |
| 505 | 20240814 | 104700 | 2171554590 | 3710 | 3705 | 3710 | 3705 | 3989 |
| 506 | 20240814 | 104600 | 2156772905 | 3705 | 3710 | 3710 | 3705 | 1487 |
| 507 | 20240814 | 104500 | 2151263475 | 3710 | 3710 | 3715 | 3705 | 6191 |
| 508 | 20240814 | 104400 | 2128295200 | 3715 | 3710 | 3715 | 3710 | 277 |
| 509 | 20240814 | 104300 | 2127267525 | 3710 | 3715 | 3715 | 3710 | 1741 |
| 510 | 20240814 | 104200 | 2120806095 | 3715 | 3710 | 3715 | 3710 | 315 |
| 511 | 20240814 | 104100 | 2119635995 | 3710 | 3715 | 3720 | 3710 | 1768 |
| 512 | 20240814 | 104000 | 2113072730 | 3715 | 3715 | 3715 | 3715 | 986 |
| 513 | 20240814 | 103900 | 2109409740 | 3710 | 3715 | 3715 | 3710 | 1193 |
| 514 | 20240814 | 103800 | 2104981240 | 3715 | 3715 | 3720 | 3715 | 2061 |
| 515 | 20240814 | 103700 | 2097321205 | 3720 | 3720 | 3720 | 3715 | 1317 |
| 516 | 20240814 | 103600 | 2092424830 | 3715 | 3720 | 3720 | 3715 | 986 |
| 517 | 20240814 | 103500 | 2088760325 | 3715 | 3710 | 3720 | 3710 | 1343 |
| 518 | 20240814 | 103400 | 2083772350 | 3715 | 3715 | 3720 | 3710 | 1241 |
| 519 | 20240814 | 103300 | 2079162030 | 3720 | 3720 | 3720 | 3720 | 1 |
| 520 | 20240814 | 103200 | 2079158310 | 3710 | 3715 | 3720 | 3710 | 8121 |
| 521 | 20240814 | 103100 | 2049023800 | 3720 | 3720 | 3725 | 3715 | 1244 |
| 522 | 20240814 | 103000 | 2044395180 | 3720 | 3715 | 3725 | 3710 | 1694 |
| 523 | 20240814 | 102900 | 2038098080 | 3715 | 3715 | 3715 | 3710 | 3783 |
| 524 | 20240814 | 102800 | 2024044400 | 3715 | 3725 | 3725 | 3715 | 12115 |
| 525 | 20240814 | 102700 | 1979025630 | 3725 | 3720 | 3725 | 3720 | 1844 |
| 526 | 20240814 | 102600 | 1972165900 | 3725 | 3725 | 3725 | 3720 | 825 |
| 527 | 20240814 | 102500 | 1969095710 | 3720 | 3720 | 3725 | 3720 | 2662 |
| 528 | 20240814 | 102400 | 1959193045 | 3725 | 3730 | 3730 | 3725 | 2260 |
| 529 | 20240814 | 102300 | 1950766690 | 3735 | 3735 | 3735 | 3730 | 411 |
| 530 | 20240814 | 102200 | 1949232495 | 3735 | 3730 | 3735 | 3730 | 1346 |
| 531 | 20240814 | 102100 | 1944210690 | 3735 | 3725 | 3735 | 3725 | 2792 |
| 532 | 20240814 | 102000 | 1933793835 | 3730 | 3730 | 3730 | 3730 | 3308 |
| 533 | 20240814 | 101900 | 1921454995 | 3725 | 3720 | 3725 | 3715 | 3868 |
| 534 | 20240814 | 101800 | 1907072125 | 3725 | 3730 | 3730 | 3720 | 2207 |
| 535 | 20240814 | 101700 | 1898857950 | 3725 | 3725 | 3730 | 3725 | 4769 |
| 536 | 20240814 | 101600 | 1881092630 | 3730 | 3730 | 3730 | 3725 | 1354 |
| 537 | 20240814 | 101500 | 1876042220 | 3730 | 3725 | 3730 | 3725 | 716 |
| 538 | 20240814 | 101400 | 1873372575 | 3725 | 3725 | 3725 | 3720 | 1225 |
| 539 | 20240814 | 101300 | 1868809600 | 3725 | 3725 | 3725 | 3725 | 786 |
| 540 | 20240814 | 101200 | 1865881750 | 3720 | 3720 | 3725 | 3720 | 2578 |
| 541 | 20240814 | 101100 | 1856289000 | 3720 | 3730 | 3730 | 3720 | 10800 |
| 542 | 20240814 | 101000 | 1816020190 | 3735 | 3735 | 3740 | 3730 | 2380 |
| 543 | 20240814 | 100900 | 1807131510 | 3735 | 3745 | 3745 | 3735 | 9769 |
| 544 | 20240814 | 100800 | 1770610030 | 3740 | 3735 | 3745 | 3735 | 32936 |
| 545 | 20240814 | 100700 | 1647427090 | 3735 | 3735 | 3740 | 3730 | 19534 |
| 546 | 20240814 | 100600 | 1574465050 | 3735 | 3725 | 3735 | 3720 | 57153 |
| 547 | 20240814 | 100500 | 1361471270 | 3720 | 3725 | 3725 | 3720 | 2307 |
| 548 | 20240814 | 100400 | 1352889170 | 3725 | 3725 | 3725 | 3725 | 28 |
| 549 | 20240814 | 100300 | 1352784870 | 3725 | 3725 | 3725 | 3725 | 676 |
| 550 | 20240814 | 100200 | 1350266770 | 3725 | 3725 | 3725 | 3725 | 520 |
| 551 | 20240814 | 100100 | 1348329770 | 3720 | 3720 | 3720 | 3720 | 494 |
| 552 | 20240814 | 100000 | 1346492090 | 3720 | 3720 | 3720 | 3720 | 1083 |
| 553 | 20240814 | 095900 | 1342463330 | 3720 | 3720 | 3725 | 3720 | 7712 |
| 554 | 20240814 | 095800 | 1313773525 | 3720 | 3720 | 3725 | 3720 | 1535 |
| 555 | 20240814 | 095700 | 1308062100 | 3720 | 3715 | 3720 | 3710 | 9489 |
| 556 | 20240814 | 095600 | 1272774725 | 3715 | 3715 | 3715 | 3715 | 505 |
| 557 | 20240814 | 095500 | 1270898650 | 3715 | 3715 | 3715 | 3715 | 381 |
| 558 | 20240814 | 095400 | 1269483235 | 3715 | 3715 | 3715 | 3710 | 9430 |
| 559 | 20240814 | 095300 | 1234465430 | 3715 | 3715 | 3720 | 3715 | 3890 |
| 560 | 20240814 | 095200 | 1220008630 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 561 | 20240814 | 095100 | 1216293630 | 3720 | 3720 | 3720 | 3720 | 776 |
| 562 | 20240814 | 095000 | 1213406910 | 3715 | 3715 | 3720 | 3715 | 11248 |
| 563 | 20240814 | 094900 | 1171564510 | 3720 | 3715 | 3720 | 3715 | 6 |
| 564 | 20240814 | 094800 | 1171542215 | 3720 | 3715 | 3720 | 3715 | 302 |
| 565 | 20240814 | 094700 | 1170420275 | 3715 | 3715 | 3715 | 3715 | 245 |
| 566 | 20240814 | 094600 | 1169510100 | 3720 | 3720 | 3720 | 3715 | 511 |
| 567 | 20240814 | 094500 | 1167611645 | 3720 | 3720 | 3720 | 3715 | 7266 |
| 568 | 20240814 | 094400 | 1140582750 | 3720 | 3725 | 3725 | 3715 | 1979 |
| 569 | 20240814 | 094300 | 1133219020 | 3720 | 3720 | 3725 | 3720 | 2079 |
| 570 | 20240814 | 094200 | 1125483885 | 3720 | 3720 | 3720 | 3720 | 1566 |
| 571 | 20240814 | 094100 | 1119658365 | 3720 | 3725 | 3725 | 3720 | 4945 |
| 572 | 20240814 | 094000 | 1101262770 | 3720 | 3720 | 3725 | 3720 | 4404 |
| 573 | 20240814 | 093900 | 1084878605 | 3720 | 3720 | 3720 | 3715 | 2209 |
| 574 | 20240814 | 093800 | 1076661130 | 3720 | 3725 | 3725 | 3720 | 3531 |
| 575 | 20240814 | 093700 | 1063522565 | 3730 | 3715 | 3730 | 3715 | 29287 |
| 576 | 20240814 | 093600 | 954492510 | 3720 | 3710 | 3720 | 3710 | 10009 |
| 577 | 20240814 | 093500 | 917320165 | 3710 | 3710 | 3715 | 3710 | 1402 |
| 578 | 20240814 | 093400 | 912116765 | 3715 | 3715 | 3715 | 3710 | 597 |
| 579 | 20240814 | 093300 | 909899420 | 3715 | 3710 | 3715 | 3705 | 11911 |
| 580 | 20240814 | 093200 | 865734865 | 3715 | 3715 | 3715 | 3710 | 20 |
| 581 | 20240814 | 093100 | 865660570 | 3715 | 3710 | 3715 | 3710 | 7092 |
| 582 | 20240814 | 093000 | 839346685 | 3710 | 3715 | 3715 | 3705 | 7751 |
| 583 | 20240814 | 092900 | 810580545 | 3715 | 3710 | 3715 | 3710 | 291 |
| 584 | 20240814 | 092800 | 809500485 | 3710 | 3715 | 3715 | 3710 | 349 |
| 585 | 20240814 | 092700 | 808203980 | 3715 | 3715 | 3715 | 3710 | 1098 |
| 586 | 20240814 | 092600 | 804125765 | 3715 | 3710 | 3715 | 3710 | 1017 |
| 587 | 20240814 | 092500 | 800348645 | 3710 | 3720 | 3720 | 3710 | 3648 |
| 588 | 20240814 | 092400 | 786793910 | 3720 | 3715 | 3720 | 3715 | 941 |
| 589 | 20240814 | 092300 | 783295690 | 3715 | 3720 | 3725 | 3715 | 7298 |
| 590 | 20240814 | 092200 | 756145890 | 3720 | 3720 | 3725 | 3715 | 1996 |
| 591 | 20240814 | 092100 | 748721090 | 3720 | 3720 | 3720 | 3715 | 447 |
| 592 | 20240814 | 092000 | 747058255 | 3725 | 3715 | 3725 | 3715 | 20507 |
| 593 | 20240814 | 091900 | 670722920 | 3720 | 3705 | 3720 | 3705 | 7372 |
| 594 | 20240814 | 091800 | 643359570 | 3710 | 3695 | 3715 | 3695 | 10703 |
| 595 | 20240814 | 091700 | 603644380 | 3700 | 3700 | 3710 | 3695 | 20726 |
| 596 | 20240814 | 091600 | 526954710 | 3705 | 3710 | 3710 | 3700 | 5766 |
| 597 | 20240814 | 091500 | 505607695 | 3705 | 3705 | 3710 | 3700 | 4220 |
| 598 | 20240814 | 091400 | 489972590 | 3705 | 3705 | 3705 | 3705 | 2246 |
| 599 | 20240814 | 091300 | 481651160 | 3705 | 3705 | 3705 | 3705 | 2617 |
| 600 | 20240814 | 091200 | 471955175 | 3705 | 3705 | 3710 | 3700 | 2084 |
| 601 | 20240814 | 091100 | 464234045 | 3705 | 3715 | 3715 | 3705 | 5862 |
| 602 | 20240814 | 091000 | 442499340 | 3710 | 3715 | 3720 | 3710 | 14992 |
| 603 | 20240814 | 090900 | 386841540 | 3715 | 3710 | 3715 | 3710 | 1560 |
| 604 | 20240814 | 090800 | 381053395 | 3710 | 3710 | 3715 | 3710 | 1410 |
| 605 | 20240814 | 090700 | 375821800 | 3715 | 3715 | 3720 | 3715 | 3382 |
| 606 | 20240814 | 090600 | 363257645 | 3720 | 3725 | 3730 | 3715 | 4372 |
| 607 | 20240814 | 090500 | 346982090 | 3730 | 3715 | 3730 | 3715 | 19922 |
| 608 | 20240814 | 090400 | 272845765 | 3715 | 3700 | 3715 | 3700 | 16647 |
| 609 | 20240814 | 090300 | 211160575 | 3700 | 3700 | 3705 | 3700 | 9199 |
| 610 | 20240814 | 090200 | 177100050 | 3700 | 3695 | 3705 | 3695 | 3164 |
| 611 | 20240814 | 090100 | 165405140 | 3695 | 3705 | 3705 | 3695 | 22120 |
| 612 | 20240814 | 090000 | 83595110 | 3705 | 3715 | 3720 | 3705 | 22523 |