30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 3 | 20240827 | 190900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240827 | 190800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240827 | 190700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240827 | 190600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240827 | 190500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240827 | 190400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240827 | 190300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240827 | 190200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240827 | 190100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240827 | 190000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240827 | 185900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240827 | 185800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240827 | 185700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240827 | 185600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240827 | 185500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240827 | 185400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240827 | 185300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240827 | 185200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240827 | 185100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240827 | 185000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240827 | 184900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240827 | 184800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240827 | 184700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240827 | 184600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240827 | 184500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240827 | 184400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240827 | 184300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240827 | 184200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240827 | 184100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240827 | 184000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 33 | 20240827 | 183900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240827 | 183800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240827 | 183700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240827 | 183600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240827 | 183500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240827 | 183400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240827 | 183300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240827 | 183200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240827 | 183100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240827 | 183000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240827 | 182900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240827 | 182800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240827 | 182700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240827 | 182600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240827 | 182500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240827 | 182400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240827 | 182300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240827 | 182200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240827 | 182100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240827 | 182000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240827 | 181900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240827 | 181800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240827 | 181700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240827 | 181600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240827 | 181500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240827 | 181400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240827 | 181300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240827 | 181200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240827 | 181100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240827 | 181000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 63 | 20240827 | 180900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240827 | 180800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240827 | 180700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240827 | 180600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240827 | 180500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240827 | 180400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240827 | 180300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240827 | 180200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240827 | 180100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240827 | 180000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240827 | 175900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240827 | 175800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240827 | 175700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240827 | 175600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240827 | 175500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240827 | 175400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240827 | 175300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240827 | 175200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240827 | 175100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240827 | 175000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240827 | 174900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240827 | 174800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240827 | 174700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240827 | 174600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240827 | 174500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240827 | 174400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240827 | 174300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240827 | 174200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240827 | 174100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240827 | 174000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 93 | 20240827 | 173900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240827 | 173800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240827 | 173700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240827 | 173600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240827 | 173500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240827 | 173400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240827 | 173300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240827 | 173200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240827 | 173100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240827 | 173000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240827 | 172900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240827 | 172800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240827 | 172700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240827 | 172600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240827 | 172500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240827 | 172400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240827 | 172300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240827 | 172200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240827 | 172100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240827 | 172000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240827 | 171900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240827 | 171800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240827 | 171700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240827 | 171600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240827 | 171500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240827 | 171400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240827 | 171300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240827 | 171200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240827 | 171100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240827 | 171000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 123 | 20240827 | 170900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240827 | 170800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240827 | 170700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240827 | 170600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240827 | 170500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240827 | 170400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240827 | 170300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240827 | 170200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240827 | 170100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240827 | 170000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240827 | 165900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240827 | 165800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240827 | 165700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240827 | 165600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240827 | 165500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240827 | 165400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240827 | 165300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240827 | 165200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240827 | 165100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240827 | 165000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240827 | 164900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240827 | 164800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240827 | 164700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240827 | 164600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240827 | 164500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240827 | 164400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240827 | 164300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240827 | 164200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240827 | 164100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240827 | 164000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 153 | 20240827 | 163900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240827 | 163800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240827 | 163700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240827 | 163600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240827 | 163500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240827 | 163400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240827 | 163300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240827 | 163200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240827 | 163100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240827 | 163000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240827 | 162900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240827 | 162800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240827 | 162700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240827 | 162600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240827 | 162500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240827 | 162400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240827 | 162300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240827 | 162200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240827 | 162100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240827 | 162000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240827 | 161900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240827 | 161800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240827 | 161700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240827 | 161600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240827 | 161500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240827 | 161400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240827 | 161300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240827 | 161200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240827 | 161100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240827 | 161000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 183 | 20240827 | 160900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240827 | 160800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240827 | 160700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240827 | 160600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240827 | 160500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240827 | 160400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240827 | 160300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240827 | 160200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240827 | 160100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240827 | 160000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240827 | 155900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240827 | 155800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240827 | 155700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240827 | 155600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240827 | 155500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240827 | 155400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240827 | 155300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240827 | 155200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240827 | 155100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240827 | 155000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240827 | 154900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240827 | 154800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240827 | 154700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240827 | 154600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240827 | 154500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240827 | 154400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240827 | 154300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240827 | 154200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240827 | 154100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240827 | 154000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 213 | 20240827 | 153900 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240827 | 153800 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240827 | 153700 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240827 | 153600 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240827 | 153500 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240827 | 153400 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240827 | 153300 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240827 | 153200 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240827 | 153100 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240827 | 153000 | 7393719800 | 3780 | 3780 | 3780 | 3780 | 52932 |
| 223 | 20240827 | 152900 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240827 | 152800 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240827 | 152700 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240827 | 152600 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240827 | 152500 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240827 | 152400 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240827 | 152300 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240827 | 152200 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240827 | 152100 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240827 | 152000 | 7193636840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240827 | 151900 | 7193636840 | 3785 | 3785 | 3785 | 3780 | 4842 |
| 234 | 20240827 | 151800 | 7175320225 | 3785 | 3775 | 3785 | 3775 | 19594 |
| 235 | 20240827 | 151700 | 7101228210 | 3780 | 3775 | 3780 | 3775 | 2488 |
| 236 | 20240827 | 151600 | 7091825750 | 3775 | 3770 | 3780 | 3770 | 7976 |
| 237 | 20240827 | 151500 | 7061717325 | 3770 | 3770 | 3775 | 3770 | 3888 |
| 238 | 20240827 | 151400 | 7047052755 | 3775 | 3780 | 3780 | 3770 | 2762 |
| 239 | 20240827 | 151300 | 7036625430 | 3775 | 3770 | 3780 | 3770 | 2008 |
| 240 | 20240827 | 151200 | 7029045665 | 3775 | 3775 | 3775 | 3770 | 1671 |
| 241 | 20240827 | 151100 | 7022740720 | 3770 | 3775 | 3780 | 3770 | 5026 |
| 242 | 20240827 | 151000 | 7003759940 | 3770 | 3770 | 3780 | 3770 | 2988 |
| 243 | 20240827 | 150900 | 6992484210 | 3780 | 3770 | 3780 | 3770 | 3710 |
| 244 | 20240827 | 150800 | 6978487795 | 3770 | 3775 | 3780 | 3770 | 2249 |
| 245 | 20240827 | 150700 | 6969994235 | 3775 | 3780 | 3780 | 3775 | 2681 |
| 246 | 20240827 | 150600 | 6959862675 | 3775 | 3775 | 3780 | 3775 | 3618 |
| 247 | 20240827 | 150500 | 6946201725 | 3780 | 3775 | 3780 | 3770 | 3608 |
| 248 | 20240827 | 150400 | 6932579725 | 3775 | 3775 | 3775 | 3770 | 1821 |
| 249 | 20240827 | 150300 | 6925706955 | 3770 | 3775 | 3780 | 3765 | 1762 |
| 250 | 20240827 | 150200 | 6919056410 | 3765 | 3775 | 3780 | 3760 | 6697 |
| 251 | 20240827 | 150100 | 6893811695 | 3780 | 3770 | 3780 | 3770 | 6662 |
| 252 | 20240827 | 150000 | 6868672520 | 3775 | 3770 | 3775 | 3770 | 2278 |
| 253 | 20240827 | 145900 | 6860074075 | 3770 | 3775 | 3775 | 3770 | 1307 |
| 254 | 20240827 | 145800 | 6855142695 | 3765 | 3770 | 3775 | 3765 | 9168 |
| 255 | 20240827 | 145700 | 6820577720 | 3775 | 3770 | 3775 | 3770 | 1320 |
| 256 | 20240827 | 145600 | 6815597205 | 3770 | 3775 | 3775 | 3770 | 2786 |
| 257 | 20240827 | 145500 | 6805082260 | 3775 | 3775 | 3775 | 3770 | 1556 |
| 258 | 20240827 | 145400 | 6799210545 | 3775 | 3760 | 3775 | 3760 | 12208 |
| 259 | 20240827 | 145300 | 6753186245 | 3765 | 3765 | 3770 | 3760 | 4699 |
| 260 | 20240827 | 145200 | 6735495015 | 3765 | 3765 | 3770 | 3760 | 2615 |
| 261 | 20240827 | 145100 | 6725642720 | 3770 | 3770 | 3770 | 3760 | 1139 |
| 262 | 20240827 | 145000 | 6721352050 | 3765 | 3770 | 3770 | 3760 | 1021 |
| 263 | 20240827 | 144900 | 6717507065 | 3770 | 3765 | 3770 | 3760 | 3123 |
| 264 | 20240827 | 144800 | 6705742840 | 3765 | 3765 | 3770 | 3765 | 3789 |
| 265 | 20240827 | 144700 | 6691473200 | 3765 | 3770 | 3770 | 3765 | 1087 |
| 266 | 20240827 | 144600 | 6687376535 | 3770 | 3765 | 3770 | 3765 | 2376 |
| 267 | 20240827 | 144500 | 6678421400 | 3765 | 3765 | 3770 | 3760 | 17523 |
| 268 | 20240827 | 144400 | 6612462570 | 3760 | 3760 | 3765 | 3760 | 6090 |
| 269 | 20240827 | 144300 | 6589563555 | 3760 | 3760 | 3765 | 3760 | 1045 |
| 270 | 20240827 | 144200 | 6585631325 | 3760 | 3760 | 3760 | 3760 | 337 |
| 271 | 20240827 | 144100 | 6584364205 | 3760 | 3770 | 3770 | 3760 | 4004 |
| 272 | 20240827 | 144000 | 6569290385 | 3765 | 3770 | 3770 | 3765 | 4514 |
| 273 | 20240827 | 143900 | 6552293950 | 3770 | 3770 | 3770 | 3765 | 562 |
| 274 | 20240827 | 143800 | 6550176440 | 3770 | 3765 | 3770 | 3765 | 1242 |
| 275 | 20240827 | 143700 | 6545499315 | 3765 | 3765 | 3765 | 3760 | 9261 |
| 276 | 20240827 | 143600 | 6510634135 | 3760 | 3760 | 3760 | 3755 | 3000 |
| 277 | 20240827 | 143500 | 6499356705 | 3760 | 3765 | 3765 | 3755 | 1850 |
| 278 | 20240827 | 143400 | 6492394670 | 3760 | 3760 | 3765 | 3755 | 373 |
| 279 | 20240827 | 143300 | 6490993125 | 3760 | 3760 | 3760 | 3755 | 1818 |
| 280 | 20240827 | 143200 | 6484158695 | 3760 | 3760 | 3765 | 3760 | 1500 |
| 281 | 20240827 | 143100 | 6478518320 | 3760 | 3765 | 3765 | 3760 | 693 |
| 282 | 20240827 | 143000 | 6475911140 | 3760 | 3760 | 3765 | 3755 | 4973 |
| 283 | 20240827 | 142900 | 6457205905 | 3755 | 3760 | 3760 | 3755 | 331 |
| 284 | 20240827 | 142800 | 6455962725 | 3755 | 3760 | 3765 | 3750 | 3639 |
| 285 | 20240827 | 142700 | 6442280590 | 3755 | 3755 | 3760 | 3755 | 323 |
| 286 | 20240827 | 142600 | 6441067720 | 3760 | 3755 | 3760 | 3750 | 1858 |
| 287 | 20240827 | 142500 | 6434085145 | 3760 | 3755 | 3760 | 3755 | 914 |
| 288 | 20240827 | 142400 | 6430651550 | 3755 | 3755 | 3760 | 3750 | 5555 |
| 289 | 20240827 | 142300 | 6409806285 | 3755 | 3760 | 3765 | 3755 | 2816 |
| 290 | 20240827 | 142200 | 6399219380 | 3765 | 3760 | 3765 | 3760 | 3903 |
| 291 | 20240827 | 142100 | 6384544090 | 3760 | 3760 | 3765 | 3760 | 449 |
| 292 | 20240827 | 142000 | 6382855755 | 3765 | 3765 | 3765 | 3760 | 3714 |
| 293 | 20240827 | 141900 | 6368890810 | 3765 | 3760 | 3765 | 3760 | 1857 |
| 294 | 20240827 | 141800 | 6361900445 | 3760 | 3765 | 3765 | 3760 | 1022 |
| 295 | 20240827 | 141700 | 6358054855 | 3765 | 3765 | 3765 | 3760 | 370 |
| 296 | 20240827 | 141600 | 6356662395 | 3760 | 3765 | 3765 | 3760 | 744 |
| 297 | 20240827 | 141500 | 6353863425 | 3760 | 3760 | 3770 | 3760 | 1851 |
| 298 | 20240827 | 141400 | 6346896020 | 3760 | 3765 | 3765 | 3760 | 2542 |
| 299 | 20240827 | 141300 | 6337336565 | 3765 | 3765 | 3765 | 3760 | 7330 |
| 300 | 20240827 | 141200 | 6309740130 | 3760 | 3755 | 3765 | 3755 | 8104 |
| 301 | 20240827 | 141100 | 6279270095 | 3755 | 3760 | 3760 | 3755 | 618 |
| 302 | 20240827 | 141000 | 6276948405 | 3760 | 3760 | 3760 | 3755 | 438 |
| 303 | 20240827 | 140900 | 6275303700 | 3755 | 3755 | 3760 | 3755 | 408 |
| 304 | 20240827 | 140800 | 6273771150 | 3760 | 3755 | 3760 | 3755 | 1971 |
| 305 | 20240827 | 140700 | 6266362870 | 3750 | 3750 | 3755 | 3750 | 306 |
| 306 | 20240827 | 140600 | 6265215165 | 3760 | 3755 | 3760 | 3750 | 7609 |
| 307 | 20240827 | 140500 | 6236641725 | 3750 | 3750 | 3750 | 3750 | 194 |
| 308 | 20240827 | 140400 | 6235914225 | 3750 | 3750 | 3750 | 3750 | 44 |
| 309 | 20240827 | 140300 | 6235749225 | 3750 | 3755 | 3755 | 3750 | 238 |
| 310 | 20240827 | 140200 | 6234856515 | 3750 | 3750 | 3755 | 3750 | 1781 |
| 311 | 20240827 | 140100 | 6228170960 | 3750 | 3750 | 3750 | 3750 | 182 |
| 312 | 20240827 | 140000 | 6227488460 | 3750 | 3755 | 3755 | 3750 | 3346 |
| 313 | 20240827 | 135900 | 6214940345 | 3755 | 3755 | 3755 | 3750 | 254 |
| 314 | 20240827 | 135800 | 6213986630 | 3755 | 3755 | 3755 | 3750 | 188 |
| 315 | 20240827 | 135700 | 6213281600 | 3760 | 3755 | 3760 | 3755 | 10613 |
| 316 | 20240827 | 135600 | 6173420640 | 3755 | 3760 | 3760 | 3755 | 855 |
| 317 | 20240827 | 135500 | 6170206810 | 3760 | 3760 | 3760 | 3755 | 1769 |
| 318 | 20240827 | 135400 | 6163556285 | 3760 | 3760 | 3760 | 3755 | 3187 |
| 319 | 20240827 | 135300 | 6151574495 | 3755 | 3755 | 3760 | 3755 | 419 |
| 320 | 20240827 | 135200 | 6150001125 | 3760 | 3760 | 3760 | 3760 | 1 |
| 321 | 20240827 | 135100 | 6149997365 | 3755 | 3760 | 3760 | 3755 | 7310 |
| 322 | 20240827 | 135000 | 6122519540 | 3760 | 3765 | 3765 | 3760 | 652 |
| 323 | 20240827 | 134900 | 6120068005 | 3760 | 3765 | 3765 | 3760 | 1465 |
| 324 | 20240827 | 134800 | 6114552335 | 3765 | 3765 | 3765 | 3765 | 9260 |
| 325 | 20240827 | 134700 | 6079688435 | 3765 | 3760 | 3765 | 3760 | 804 |
| 326 | 20240827 | 134600 | 6076664190 | 3765 | 3755 | 3765 | 3755 | 5424 |
| 327 | 20240827 | 134500 | 6056267680 | 3760 | 3765 | 3765 | 3745 | 13230 |
| 328 | 20240827 | 134400 | 6006610885 | 3765 | 3755 | 3765 | 3755 | 4117 |
| 329 | 20240827 | 134300 | 5991124100 | 3760 | 3740 | 3760 | 3740 | 41029 |
| 330 | 20240827 | 134200 | 5837256260 | 3740 | 3745 | 3745 | 3740 | 13 |
| 331 | 20240827 | 134100 | 5837207635 | 3740 | 3740 | 3745 | 3740 | 731 |
| 332 | 20240827 | 134000 | 5834472505 | 3745 | 3745 | 3745 | 3740 | 2640 |
| 333 | 20240827 | 133900 | 5824586625 | 3740 | 3740 | 3745 | 3740 | 1635 |
| 334 | 20240827 | 133800 | 5818464640 | 3740 | 3745 | 3745 | 3740 | 183 |
| 335 | 20240827 | 133700 | 5817780215 | 3740 | 3740 | 3745 | 3740 | 2320 |
| 336 | 20240827 | 133600 | 5809103035 | 3740 | 3745 | 3745 | 3740 | 534 |
| 337 | 20240827 | 133500 | 5807104970 | 3745 | 3745 | 3745 | 3740 | 659 |
| 338 | 20240827 | 133400 | 5804639430 | 3745 | 3745 | 3745 | 3740 | 249 |
| 339 | 20240827 | 133300 | 5803706980 | 3740 | 3745 | 3745 | 3740 | 199 |
| 340 | 20240827 | 133200 | 5802962705 | 3745 | 3735 | 3745 | 3735 | 1975 |
| 341 | 20240827 | 133100 | 5795577110 | 3735 | 3740 | 3740 | 3730 | 4701 |
| 342 | 20240827 | 133000 | 5778022335 | 3740 | 3740 | 3745 | 3740 | 6517 |
| 343 | 20240827 | 132900 | 5753648745 | 3740 | 3740 | 3740 | 3740 | 2267 |
| 344 | 20240827 | 132800 | 5745170165 | 3745 | 3740 | 3745 | 3740 | 2697 |
| 345 | 20240827 | 132700 | 5735083370 | 3740 | 3735 | 3740 | 3735 | 6608 |
| 346 | 20240827 | 132600 | 5710370420 | 3740 | 3740 | 3740 | 3735 | 11474 |
| 347 | 20240827 | 132500 | 5667502785 | 3740 | 3740 | 3740 | 3735 | 1690 |
| 348 | 20240827 | 132400 | 5661183155 | 3740 | 3740 | 3740 | 3735 | 3269 |
| 349 | 20240827 | 132300 | 5648957155 | 3740 | 3740 | 3740 | 3735 | 1370 |
| 350 | 20240827 | 132200 | 5643836320 | 3735 | 3735 | 3740 | 3735 | 470 |
| 351 | 20240827 | 132100 | 5642079485 | 3740 | 3740 | 3740 | 3735 | 1892 |
| 352 | 20240827 | 132000 | 5635003465 | 3740 | 3735 | 3740 | 3735 | 9732 |
| 353 | 20240827 | 131900 | 5598653550 | 3735 | 3735 | 3735 | 3730 | 257 |
| 354 | 20240827 | 131800 | 5597694210 | 3730 | 3730 | 3735 | 3730 | 293 |
| 355 | 20240827 | 131700 | 5596600820 | 3730 | 3730 | 3735 | 3730 | 1645 |
| 356 | 20240827 | 131600 | 5590458165 | 3735 | 3735 | 3735 | 3730 | 114 |
| 357 | 20240827 | 131500 | 5590032435 | 3730 | 3735 | 3735 | 3730 | 486 |
| 358 | 20240827 | 131400 | 5588218885 | 3735 | 3735 | 3735 | 3735 | 6 |
| 359 | 20240827 | 131300 | 5588196475 | 3730 | 3735 | 3735 | 3730 | 537 |
| 360 | 20240827 | 131200 | 5586191750 | 3735 | 3730 | 3735 | 3730 | 3997 |
| 361 | 20240827 | 131100 | 5571281430 | 3735 | 3735 | 3735 | 3735 | 1319 |
| 362 | 20240827 | 131000 | 5566354965 | 3735 | 3740 | 3740 | 3735 | 597 |
| 363 | 20240827 | 130900 | 5564125150 | 3740 | 3735 | 3740 | 3735 | 32 |
| 364 | 20240827 | 130800 | 5564005525 | 3735 | 3735 | 3740 | 3735 | 3267 |
| 365 | 20240827 | 130700 | 5551796175 | 3735 | 3735 | 3735 | 3730 | 957 |
| 366 | 20240827 | 130600 | 5548221845 | 3735 | 3730 | 3735 | 3730 | 901 |
| 367 | 20240827 | 130500 | 5544856670 | 3735 | 3735 | 3735 | 3730 | 3267 |
| 368 | 20240827 | 130400 | 5532655340 | 3735 | 3735 | 3735 | 3730 | 192 |
| 369 | 20240827 | 130300 | 5531938275 | 3730 | 3735 | 3735 | 3730 | 1314 |
| 370 | 20240827 | 130200 | 5527031455 | 3735 | 3730 | 3735 | 3730 | 569 |
| 371 | 20240827 | 130100 | 5524907155 | 3735 | 3735 | 3735 | 3730 | 166 |
| 372 | 20240827 | 130000 | 5524287205 | 3730 | 3730 | 3735 | 3730 | 705 |
| 373 | 20240827 | 125900 | 5521655295 | 3735 | 3730 | 3735 | 3730 | 73 |
| 374 | 20240827 | 125800 | 5521382645 | 3735 | 3735 | 3735 | 3730 | 2877 |
| 375 | 20240827 | 125700 | 5510638015 | 3735 | 3730 | 3735 | 3730 | 4140 |
| 376 | 20240827 | 125600 | 5495176030 | 3730 | 3735 | 3735 | 3730 | 13 |
| 377 | 20240827 | 125500 | 5495127530 | 3730 | 3730 | 3735 | 3730 | 485 |
| 378 | 20240827 | 125400 | 5493318180 | 3730 | 3725 | 3730 | 3725 | 1236 |
| 379 | 20240827 | 125300 | 5488707955 | 3725 | 3730 | 3730 | 3725 | 506 |
| 380 | 20240827 | 125200 | 5486821545 | 3730 | 3725 | 3730 | 3725 | 477 |
| 381 | 20240827 | 125100 | 5485043355 | 3725 | 3725 | 3730 | 3725 | 1381 |
| 382 | 20240827 | 125000 | 5479896675 | 3730 | 3735 | 3735 | 3725 | 606 |
| 383 | 20240827 | 124900 | 5477636345 | 3730 | 3730 | 3730 | 3725 | 569 |
| 384 | 20240827 | 124800 | 5475514030 | 3725 | 3730 | 3730 | 3725 | 243 |
| 385 | 20240827 | 124700 | 5474608605 | 3725 | 3725 | 3730 | 3725 | 2650 |
| 386 | 20240827 | 124600 | 5464725085 | 3730 | 3730 | 3730 | 3725 | 1140 |
| 387 | 20240827 | 124500 | 5460477395 | 3730 | 3730 | 3730 | 3725 | 1080 |
| 388 | 20240827 | 124400 | 5456450910 | 3730 | 3730 | 3730 | 3725 | 554 |
| 389 | 20240827 | 124300 | 5454384545 | 3730 | 3725 | 3730 | 3725 | 5095 |
| 390 | 20240827 | 124200 | 5435405160 | 3725 | 3725 | 3725 | 3725 | 185 |
| 391 | 20240827 | 124100 | 5434716035 | 3725 | 3730 | 3730 | 3725 | 25 |
| 392 | 20240827 | 124000 | 5434622840 | 3730 | 3730 | 3735 | 3725 | 1826 |
| 393 | 20240827 | 123900 | 5427812765 | 3730 | 3730 | 3735 | 3730 | 5679 |
| 394 | 20240827 | 123800 | 5406629800 | 3730 | 3730 | 3730 | 3725 | 993 |
| 395 | 20240827 | 123700 | 5402929380 | 3730 | 3730 | 3730 | 3725 | 782 |
| 396 | 20240827 | 123600 | 5400013665 | 3730 | 3730 | 3730 | 3730 | 1542 |
| 397 | 20240827 | 123500 | 5394262005 | 3725 | 3730 | 3730 | 3725 | 259 |
| 398 | 20240827 | 123400 | 5393296905 | 3730 | 3730 | 3730 | 3725 | 84 |
| 399 | 20240827 | 123300 | 5392983640 | 3725 | 3730 | 3730 | 3725 | 385 |
| 400 | 20240827 | 123200 | 5391548505 | 3730 | 3725 | 3730 | 3725 | 850 |
| 401 | 20240827 | 123100 | 5388379225 | 3725 | 3725 | 3725 | 3725 | 13 |
| 402 | 20240827 | 123000 | 5388330800 | 3725 | 3730 | 3730 | 3725 | 752 |
| 403 | 20240827 | 122900 | 5385529300 | 3730 | 3730 | 3730 | 3725 | 660 |
| 404 | 20240827 | 122800 | 5383067555 | 3725 | 3725 | 3730 | 3725 | 302 |
| 405 | 20240827 | 122700 | 5381942265 | 3725 | 3730 | 3730 | 3725 | 242 |
| 406 | 20240827 | 122600 | 5381040520 | 3730 | 3730 | 3730 | 3725 | 1432 |
| 407 | 20240827 | 122500 | 5375699215 | 3730 | 3725 | 3730 | 3725 | 630 |
| 408 | 20240827 | 122400 | 5373351665 | 3730 | 3730 | 3730 | 3730 | 2047 |
| 409 | 20240827 | 122300 | 5365716355 | 3725 | 3730 | 3730 | 3725 | 2926 |
| 410 | 20240827 | 122200 | 5354803340 | 3725 | 3725 | 3730 | 3725 | 832 |
| 411 | 20240827 | 122100 | 5351700955 | 3730 | 3730 | 3730 | 3730 | 497 |
| 412 | 20240827 | 122000 | 5349847145 | 3725 | 3730 | 3730 | 3725 | 198 |
| 413 | 20240827 | 121900 | 5349109585 | 3725 | 3725 | 3730 | 3725 | 445 |
| 414 | 20240827 | 121800 | 5347450540 | 3725 | 3730 | 3730 | 3725 | 490 |
| 415 | 20240827 | 121700 | 5345623750 | 3730 | 3730 | 3730 | 3725 | 278 |
| 416 | 20240827 | 121600 | 5344587780 | 3730 | 3725 | 3730 | 3725 | 976 |
| 417 | 20240827 | 121500 | 5340948040 | 3725 | 3730 | 3730 | 3725 | 208 |
| 418 | 20240827 | 121400 | 5340173170 | 3725 | 3725 | 3725 | 3725 | 11 |
| 419 | 20240827 | 121300 | 5340132195 | 3725 | 3730 | 3730 | 3725 | 2560 |
| 420 | 20240827 | 121200 | 5330594435 | 3725 | 3725 | 3730 | 3725 | 2194 |
| 421 | 20240827 | 121100 | 5322421780 | 3730 | 3730 | 3730 | 3725 | 2068 |
| 422 | 20240827 | 121000 | 5314718200 | 3725 | 3730 | 3730 | 3725 | 3605 |
| 423 | 20240827 | 120900 | 5301282465 | 3730 | 3725 | 3730 | 3725 | 1196 |
| 424 | 20240827 | 120800 | 5296827360 | 3730 | 3725 | 3730 | 3725 | 1068 |
| 425 | 20240827 | 120700 | 5292848780 | 3730 | 3730 | 3730 | 3725 | 394 |
| 426 | 20240827 | 120600 | 5291380070 | 3730 | 3730 | 3730 | 3725 | 794 |
| 427 | 20240827 | 120500 | 5288418515 | 3730 | 3730 | 3730 | 3725 | 3441 |
| 428 | 20240827 | 120400 | 5275583590 | 3730 | 3730 | 3735 | 3730 | 216 |
| 429 | 20240827 | 120300 | 5274777780 | 3730 | 3730 | 3730 | 3730 | 1409 |
| 430 | 20240827 | 120200 | 5269522210 | 3730 | 3730 | 3730 | 3725 | 1651 |
| 431 | 20240827 | 120100 | 5263364950 | 3730 | 3730 | 3730 | 3730 | 436 |
| 432 | 20240827 | 120000 | 5261738670 | 3730 | 3730 | 3730 | 3725 | 739 |
| 433 | 20240827 | 115900 | 5258983170 | 3730 | 3725 | 3730 | 3725 | 882 |
| 434 | 20240827 | 115800 | 5255694280 | 3730 | 3730 | 3730 | 3730 | 217 |
| 435 | 20240827 | 115700 | 5254884870 | 3730 | 3725 | 3730 | 3725 | 2692 |
| 436 | 20240827 | 115600 | 5244844680 | 3730 | 3725 | 3730 | 3725 | 128 |
| 437 | 20240827 | 115500 | 5244367870 | 3725 | 3730 | 3730 | 3725 | 294 |
| 438 | 20240827 | 115400 | 5243272710 | 3730 | 3725 | 3730 | 3725 | 517 |
| 439 | 20240827 | 115300 | 5241346850 | 3725 | 3725 | 3725 | 3720 | 2604 |
| 440 | 20240827 | 115200 | 5231647005 | 3720 | 3725 | 3725 | 3720 | 382 |
| 441 | 20240827 | 115100 | 5230224965 | 3720 | 3725 | 3725 | 3720 | 12 |
| 442 | 20240827 | 115000 | 5230180320 | 3720 | 3725 | 3725 | 3720 | 255 |
| 443 | 20240827 | 114900 | 5229231475 | 3725 | 3715 | 3725 | 3715 | 7268 |
| 444 | 20240827 | 114800 | 5202193655 | 3720 | 3720 | 3720 | 3715 | 1268 |
| 445 | 20240827 | 114700 | 5197479305 | 3720 | 3715 | 3720 | 3715 | 1119 |
| 446 | 20240827 | 114600 | 5193317600 | 3720 | 3715 | 3720 | 3715 | 1002 |
| 447 | 20240827 | 114500 | 5189594640 | 3715 | 3715 | 3720 | 3715 | 4290 |
| 448 | 20240827 | 114400 | 5173650455 | 3715 | 3720 | 3720 | 3715 | 10844 |
| 449 | 20240827 | 114300 | 5133351590 | 3720 | 3725 | 3725 | 3720 | 10513 |
| 450 | 20240827 | 114200 | 5094242610 | 3720 | 3725 | 3725 | 3720 | 576 |
| 451 | 20240827 | 114100 | 5092099080 | 3720 | 3730 | 3730 | 3720 | 3032 |
| 452 | 20240827 | 114000 | 5080808110 | 3720 | 3735 | 3735 | 3720 | 22185 |
| 453 | 20240827 | 113900 | 4998104685 | 3730 | 3735 | 3735 | 3730 | 1427 |
| 454 | 20240827 | 113800 | 4992781890 | 3735 | 3730 | 3735 | 3730 | 117 |
| 455 | 20240827 | 113700 | 4992344950 | 3735 | 3730 | 3735 | 3730 | 1348 |
| 456 | 20240827 | 113600 | 4987316605 | 3730 | 3730 | 3735 | 3730 | 1636 |
| 457 | 20240827 | 113500 | 4981207225 | 3730 | 3735 | 3735 | 3730 | 417 |
| 458 | 20240827 | 113400 | 4979650640 | 3730 | 3735 | 3735 | 3730 | 223 |
| 459 | 20240827 | 113300 | 4978818710 | 3735 | 3735 | 3735 | 3730 | 110 |
| 460 | 20240827 | 113200 | 4978407915 | 3730 | 3730 | 3735 | 3730 | 549 |
| 461 | 20240827 | 113100 | 4976358305 | 3725 | 3730 | 3730 | 3725 | 6260 |
| 462 | 20240827 | 113000 | 4953013675 | 3735 | 3735 | 3735 | 3730 | 3271 |
| 463 | 20240827 | 112900 | 4940803170 | 3735 | 3730 | 3735 | 3730 | 414 |
| 464 | 20240827 | 112800 | 4939257790 | 3730 | 3735 | 3735 | 3730 | 2403 |
| 465 | 20240827 | 112700 | 4930282660 | 3735 | 3735 | 3740 | 3730 | 5019 |
| 466 | 20240827 | 112600 | 4911537815 | 3735 | 3730 | 3735 | 3730 | 4852 |
| 467 | 20240827 | 112500 | 4893433595 | 3730 | 3730 | 3735 | 3730 | 687 |
| 468 | 20240827 | 112400 | 4890870490 | 3730 | 3725 | 3730 | 3725 | 2841 |
| 469 | 20240827 | 112300 | 4880274970 | 3730 | 3725 | 3730 | 3725 | 3139 |
| 470 | 20240827 | 112200 | 4868577185 | 3725 | 3725 | 3730 | 3720 | 5105 |
| 471 | 20240827 | 112100 | 4849561730 | 3725 | 3725 | 3725 | 3720 | 312 |
| 472 | 20240827 | 112000 | 4848399585 | 3725 | 3720 | 3725 | 3720 | 5448 |
| 473 | 20240827 | 111900 | 4828130795 | 3725 | 3730 | 3730 | 3720 | 11049 |
| 474 | 20240827 | 111800 | 4786992115 | 3730 | 3730 | 3735 | 3725 | 3313 |
| 475 | 20240827 | 111700 | 4774633325 | 3730 | 3730 | 3730 | 3730 | 203 |
| 476 | 20240827 | 111600 | 4773876135 | 3730 | 3725 | 3730 | 3725 | 1131 |
| 477 | 20240827 | 111500 | 4769658225 | 3725 | 3730 | 3730 | 3715 | 60883 |
| 478 | 20240827 | 111400 | 4542997945 | 3725 | 3730 | 3730 | 3725 | 2583 |
| 479 | 20240827 | 111300 | 4533373520 | 3725 | 3730 | 3735 | 3725 | 5660 |
| 480 | 20240827 | 111200 | 4512274510 | 3730 | 3725 | 3730 | 3725 | 9009 |
| 481 | 20240827 | 111100 | 4478676700 | 3725 | 3735 | 3735 | 3725 | 38194 |
| 482 | 20240827 | 111000 | 4336233030 | 3740 | 3740 | 3740 | 3730 | 3716 |
| 483 | 20240827 | 110900 | 4322354985 | 3735 | 3735 | 3740 | 3730 | 3513 |
| 484 | 20240827 | 110800 | 4309237270 | 3735 | 3750 | 3750 | 3735 | 9392 |
| 485 | 20240827 | 110700 | 4274134735 | 3750 | 3745 | 3750 | 3735 | 55605 |
| 486 | 20240827 | 110600 | 4066253795 | 3755 | 3745 | 3755 | 3740 | 590 |
| 487 | 20240827 | 110500 | 4064044845 | 3740 | 3745 | 3745 | 3740 | 323 |
| 488 | 20240827 | 110400 | 4062836125 | 3745 | 3740 | 3745 | 3740 | 908 |
| 489 | 20240827 | 110300 | 4059437635 | 3745 | 3740 | 3745 | 3740 | 2645 |
| 490 | 20240827 | 110200 | 4049539800 | 3745 | 3745 | 3755 | 3740 | 9055 |
| 491 | 20240827 | 110100 | 4015623045 | 3745 | 3750 | 3755 | 3745 | 4073 |
| 492 | 20240827 | 110000 | 4000349515 | 3750 | 3750 | 3760 | 3750 | 739 |
| 493 | 20240827 | 105900 | 3997573585 | 3750 | 3750 | 3750 | 3745 | 3680 |
| 494 | 20240827 | 105800 | 3983774735 | 3750 | 3760 | 3760 | 3750 | 350 |
| 495 | 20240827 | 105700 | 3982461795 | 3760 | 3750 | 3760 | 3750 | 413 |
| 496 | 20240827 | 105600 | 3980912595 | 3760 | 3755 | 3760 | 3750 | 989 |
| 497 | 20240827 | 105500 | 3977198315 | 3750 | 3750 | 3755 | 3750 | 411 |
| 498 | 20240827 | 105400 | 3975656770 | 3750 | 3755 | 3760 | 3750 | 1323 |
| 499 | 20240827 | 105300 | 3970691830 | 3755 | 3755 | 3755 | 3750 | 450 |
| 500 | 20240827 | 105200 | 3969002750 | 3750 | 3755 | 3755 | 3750 | 723 |
| 501 | 20240827 | 105100 | 3966290220 | 3755 | 3745 | 3755 | 3740 | 10109 |
| 502 | 20240827 | 105000 | 3928384950 | 3745 | 3745 | 3745 | 3740 | 1987 |
| 503 | 20240827 | 104900 | 3920944605 | 3740 | 3740 | 3745 | 3740 | 348 |
| 504 | 20240827 | 104800 | 3919643015 | 3745 | 3745 | 3745 | 3745 | 125 |
| 505 | 20240827 | 104700 | 3919174890 | 3740 | 3740 | 3745 | 3740 | 1236 |
| 506 | 20240827 | 104600 | 3914547040 | 3745 | 3745 | 3745 | 3740 | 234 |
| 507 | 20240827 | 104500 | 3913671365 | 3740 | 3745 | 3745 | 3740 | 3442 |
| 508 | 20240827 | 104400 | 3900796990 | 3740 | 3750 | 3750 | 3740 | 1353 |
| 509 | 20240827 | 104300 | 3895730055 | 3750 | 3750 | 3750 | 3745 | 555 |
| 510 | 20240827 | 104200 | 3893651520 | 3750 | 3765 | 3765 | 3745 | 6091 |
| 511 | 20240827 | 104100 | 3870806940 | 3765 | 3750 | 3765 | 3750 | 2073 |
| 512 | 20240827 | 104000 | 3863015065 | 3755 | 3750 | 3760 | 3750 | 2779 |
| 513 | 20240827 | 103900 | 3852585785 | 3755 | 3755 | 3760 | 3750 | 4841 |
| 514 | 20240827 | 103800 | 3834408120 | 3750 | 3750 | 3750 | 3745 | 266 |
| 515 | 20240827 | 103700 | 3833410850 | 3750 | 3750 | 3750 | 3745 | 344 |
| 516 | 20240827 | 103600 | 3832121990 | 3745 | 3745 | 3750 | 3745 | 467 |
| 517 | 20240827 | 103500 | 3830373060 | 3750 | 3750 | 3750 | 3745 | 1691 |
| 518 | 20240827 | 103400 | 3824038700 | 3745 | 3745 | 3745 | 3745 | 236 |
| 519 | 20240827 | 103300 | 3823154880 | 3745 | 3750 | 3755 | 3745 | 3594 |
| 520 | 20240827 | 103200 | 3809694295 | 3750 | 3750 | 3755 | 3745 | 2028 |
| 521 | 20240827 | 103100 | 3802088895 | 3750 | 3750 | 3750 | 3745 | 519 |
| 522 | 20240827 | 103000 | 3800142895 | 3745 | 3745 | 3750 | 3745 | 345 |
| 523 | 20240827 | 102900 | 3798850650 | 3745 | 3755 | 3755 | 3745 | 17831 |
| 524 | 20240827 | 102800 | 3732038090 | 3755 | 3760 | 3765 | 3750 | 4449 |
| 525 | 20240827 | 102700 | 3715344645 | 3755 | 3755 | 3755 | 3750 | 549 |
| 526 | 20240827 | 102600 | 3713284335 | 3755 | 3755 | 3755 | 3750 | 121 |
| 527 | 20240827 | 102500 | 3712830485 | 3760 | 3745 | 3760 | 3745 | 1375 |
| 528 | 20240827 | 102400 | 3707662960 | 3750 | 3755 | 3755 | 3745 | 1191 |
| 529 | 20240827 | 102300 | 3703193815 | 3755 | 3745 | 3755 | 3745 | 1457 |
| 530 | 20240827 | 102200 | 3697723470 | 3750 | 3755 | 3760 | 3745 | 1620 |
| 531 | 20240827 | 102100 | 3691646960 | 3750 | 3740 | 3765 | 3740 | 28085 |
| 532 | 20240827 | 102000 | 3586508575 | 3740 | 3735 | 3740 | 3735 | 34960 |
| 533 | 20240827 | 101900 | 3455758580 | 3740 | 3750 | 3755 | 3735 | 11416 |
| 534 | 20240827 | 101800 | 3413037780 | 3755 | 3760 | 3765 | 3750 | 20016 |
| 535 | 20240827 | 101700 | 3337855435 | 3760 | 3765 | 3770 | 3760 | 4447 |
| 536 | 20240827 | 101600 | 3321116510 | 3770 | 3765 | 3770 | 3760 | 5372 |
| 537 | 20240827 | 101500 | 3300894860 | 3760 | 3760 | 3770 | 3760 | 5310 |
| 538 | 20240827 | 101400 | 3280903875 | 3760 | 3765 | 3770 | 3760 | 14270 |
| 539 | 20240827 | 101300 | 3227191695 | 3765 | 3765 | 3770 | 3765 | 1124 |
| 540 | 20240827 | 101200 | 3222957475 | 3765 | 3765 | 3770 | 3765 | 4146 |
| 541 | 20240827 | 101100 | 3207345845 | 3765 | 3775 | 3775 | 3765 | 6555 |
| 542 | 20240827 | 101000 | 3182629540 | 3775 | 3770 | 3780 | 3770 | 1621 |
| 543 | 20240827 | 100900 | 3176510725 | 3775 | 3775 | 3785 | 3770 | 3815 |
| 544 | 20240827 | 100800 | 3162110745 | 3775 | 3780 | 3780 | 3770 | 10136 |
| 545 | 20240827 | 100700 | 3123844075 | 3780 | 3785 | 3785 | 3780 | 2764 |
| 546 | 20240827 | 100600 | 3113393585 | 3785 | 3785 | 3785 | 3775 | 912 |
| 547 | 20240827 | 100500 | 3109946905 | 3785 | 3780 | 3790 | 3775 | 2610 |
| 548 | 20240827 | 100400 | 3100074980 | 3780 | 3775 | 3780 | 3770 | 5714 |
| 549 | 20240827 | 100300 | 3078499750 | 3770 | 3775 | 3775 | 3770 | 5905 |
| 550 | 20240827 | 100200 | 3056225150 | 3780 | 3780 | 3785 | 3775 | 3296 |
| 551 | 20240827 | 100100 | 3043766175 | 3785 | 3780 | 3790 | 3780 | 1017 |
| 552 | 20240827 | 100000 | 3039917670 | 3780 | 3785 | 3790 | 3780 | 1391 |
| 553 | 20240827 | 095900 | 3034653135 | 3790 | 3785 | 3790 | 3785 | 970 |
| 554 | 20240827 | 095800 | 3030980475 | 3785 | 3790 | 3795 | 3780 | 3018 |
| 555 | 20240827 | 095700 | 3019549065 | 3785 | 3785 | 3790 | 3780 | 937 |
| 556 | 20240827 | 095600 | 3016004610 | 3790 | 3780 | 3790 | 3780 | 5499 |
| 557 | 20240827 | 095500 | 2995208360 | 3780 | 3780 | 3785 | 3780 | 2431 |
| 558 | 20240827 | 095400 | 2986015710 | 3785 | 3775 | 3785 | 3770 | 7244 |
| 559 | 20240827 | 095300 | 2958642575 | 3785 | 3800 | 3800 | 3770 | 19769 |
| 560 | 20240827 | 095200 | 2883885590 | 3800 | 3795 | 3800 | 3795 | 1435 |
| 561 | 20240827 | 095100 | 2878439410 | 3800 | 3800 | 3800 | 3795 | 870 |
| 562 | 20240827 | 095000 | 2875135930 | 3795 | 3800 | 3800 | 3795 | 4307 |
| 563 | 20240827 | 094900 | 2858784935 | 3800 | 3800 | 3800 | 3795 | 3149 |
| 564 | 20240827 | 094800 | 2846822340 | 3800 | 3790 | 3800 | 3790 | 5410 |
| 565 | 20240827 | 094700 | 2826283270 | 3790 | 3800 | 3800 | 3790 | 3841 |
| 566 | 20240827 | 094600 | 2811707615 | 3800 | 3805 | 3805 | 3795 | 3574 |
| 567 | 20240827 | 094500 | 2798138830 | 3800 | 3805 | 3805 | 3795 | 9073 |
| 568 | 20240827 | 094400 | 2763654210 | 3800 | 3800 | 3805 | 3795 | 24613 |
| 569 | 20240827 | 094300 | 2670075070 | 3800 | 3795 | 3800 | 3790 | 13087 |
| 570 | 20240827 | 094200 | 2620390360 | 3795 | 3785 | 3795 | 3780 | 21574 |
| 571 | 20240827 | 094100 | 2538640435 | 3780 | 3785 | 3785 | 3780 | 1725 |
| 572 | 20240827 | 094000 | 2532117425 | 3785 | 3785 | 3785 | 3780 | 3485 |
| 573 | 20240827 | 093900 | 2518935710 | 3785 | 3785 | 3785 | 3780 | 4739 |
| 574 | 20240827 | 093800 | 2501001510 | 3785 | 3780 | 3785 | 3780 | 5639 |
| 575 | 20240827 | 093700 | 2479685660 | 3780 | 3780 | 3780 | 3775 | 6759 |
| 576 | 20240827 | 093600 | 2454142050 | 3780 | 3780 | 3780 | 3775 | 1639 |
| 577 | 20240827 | 093500 | 2447948360 | 3780 | 3775 | 3780 | 3770 | 16563 |
| 578 | 20240827 | 093400 | 2385448520 | 3775 | 3770 | 3775 | 3765 | 9526 |
| 579 | 20240827 | 093300 | 2349536655 | 3770 | 3770 | 3770 | 3765 | 6673 |
| 580 | 20240827 | 093200 | 2324399185 | 3770 | 3770 | 3775 | 3770 | 2477 |
| 581 | 20240827 | 093100 | 2315059400 | 3775 | 3775 | 3780 | 3765 | 12670 |
| 582 | 20240827 | 093000 | 2267278145 | 3775 | 3770 | 3775 | 3765 | 4406 |
| 583 | 20240827 | 092900 | 2250662140 | 3765 | 3770 | 3770 | 3765 | 8376 |
| 584 | 20240827 | 092800 | 2219084770 | 3770 | 3770 | 3775 | 3765 | 8678 |
| 585 | 20240827 | 092700 | 2186369110 | 3775 | 3775 | 3780 | 3770 | 8165 |
| 586 | 20240827 | 092600 | 2155545865 | 3775 | 3780 | 3780 | 3775 | 2884 |
| 587 | 20240827 | 092500 | 2144648435 | 3785 | 3780 | 3785 | 3780 | 3508 |
| 588 | 20240827 | 092400 | 2131385895 | 3780 | 3780 | 3785 | 3780 | 2842 |
| 589 | 20240827 | 092300 | 2120641040 | 3780 | 3790 | 3790 | 3780 | 4139 |
| 590 | 20240827 | 092200 | 2104978530 | 3790 | 3785 | 3790 | 3780 | 5541 |
| 591 | 20240827 | 092100 | 2084002990 | 3785 | 3785 | 3785 | 3780 | 1048 |
| 592 | 20240827 | 092000 | 2080039400 | 3785 | 3790 | 3790 | 3775 | 4501 |
| 593 | 20240827 | 091900 | 2062999980 | 3780 | 3780 | 3790 | 3775 | 25223 |
| 594 | 20240827 | 091800 | 1967718420 | 3780 | 3770 | 3785 | 3770 | 5562 |
| 595 | 20240827 | 091700 | 1946719565 | 3770 | 3775 | 3775 | 3765 | 9359 |
| 596 | 20240827 | 091600 | 1911438895 | 3775 | 3780 | 3790 | 3775 | 9903 |
| 597 | 20240827 | 091500 | 1874021505 | 3775 | 3775 | 3775 | 3770 | 9341 |
| 598 | 20240827 | 091400 | 1838772680 | 3780 | 3775 | 3785 | 3775 | 8411 |
| 599 | 20240827 | 091300 | 1806948135 | 3775 | 3790 | 3795 | 3770 | 20788 |
| 600 | 20240827 | 091200 | 1728327450 | 3790 | 3800 | 3800 | 3790 | 11187 |
| 601 | 20240827 | 091100 | 1685889410 | 3795 | 3800 | 3805 | 3795 | 9508 |
| 602 | 20240827 | 091000 | 1649770600 | 3795 | 3795 | 3800 | 3795 | 8514 |
| 603 | 20240827 | 090900 | 1617422250 | 3790 | 3800 | 3805 | 3785 | 19729 |
| 604 | 20240827 | 090800 | 1542510870 | 3800 | 3810 | 3810 | 3800 | 17877 |
| 605 | 20240827 | 090700 | 1474536855 | 3810 | 3815 | 3815 | 3800 | 21694 |
| 606 | 20240827 | 090600 | 1391932705 | 3815 | 3810 | 3820 | 3805 | 48346 |
| 607 | 20240827 | 090500 | 1207652680 | 3815 | 3820 | 3825 | 3805 | 28852 |
| 608 | 20240827 | 090400 | 1097535845 | 3820 | 3820 | 3830 | 3815 | 54336 |
| 609 | 20240827 | 090300 | 889726085 | 3825 | 3795 | 3830 | 3795 | 96633 |
| 610 | 20240827 | 090200 | 521613275 | 3800 | 3790 | 3810 | 3780 | 51853 |
| 611 | 20240827 | 090100 | 324708110 | 3790 | 3765 | 3790 | 3765 | 46734 |
| 612 | 20240827 | 090000 | 148364515 | 3765 | 3765 | 3775 | 3760 | 39385 |