31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 3 | 20241010 | 191000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20241010 | 190900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20241010 | 190800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20241010 | 190700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20241010 | 190600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20241010 | 190500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20241010 | 190400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20241010 | 190300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20241010 | 190200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20241010 | 190100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20241010 | 190000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20241010 | 185900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20241010 | 185800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20241010 | 185700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20241010 | 185600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20241010 | 185500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20241010 | 185400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20241010 | 185300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20241010 | 185200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20241010 | 185100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20241010 | 185000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20241010 | 184900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20241010 | 184800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20241010 | 184700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20241010 | 184600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20241010 | 184500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20241010 | 184400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20241010 | 184300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20241010 | 184200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20241010 | 184100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 33 | 20241010 | 184000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20241010 | 183900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20241010 | 183800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20241010 | 183700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20241010 | 183600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20241010 | 183500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20241010 | 183400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20241010 | 183300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20241010 | 183200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20241010 | 183100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20241010 | 183000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20241010 | 182900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20241010 | 182800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20241010 | 182700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20241010 | 182600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20241010 | 182500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20241010 | 182400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20241010 | 182300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20241010 | 182200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20241010 | 182100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20241010 | 182000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20241010 | 181900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20241010 | 181800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20241010 | 181700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20241010 | 181600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20241010 | 181500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20241010 | 181400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20241010 | 181300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20241010 | 181200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20241010 | 181100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 63 | 20241010 | 181000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20241010 | 180900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20241010 | 180800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20241010 | 180700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20241010 | 180600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20241010 | 180500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20241010 | 180400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20241010 | 180300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20241010 | 180200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20241010 | 180100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20241010 | 180000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20241010 | 175900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20241010 | 175800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20241010 | 175700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20241010 | 175600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20241010 | 175500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20241010 | 175400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20241010 | 175300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20241010 | 175200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20241010 | 175100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20241010 | 175000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20241010 | 174900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20241010 | 174800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20241010 | 174700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20241010 | 174600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20241010 | 174500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20241010 | 174400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20241010 | 174300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20241010 | 174200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20241010 | 174100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 93 | 20241010 | 174000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20241010 | 173900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20241010 | 173800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20241010 | 173700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20241010 | 173600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20241010 | 173500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20241010 | 173400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20241010 | 173300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20241010 | 173200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20241010 | 173100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20241010 | 173000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20241010 | 172900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20241010 | 172800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20241010 | 172700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20241010 | 172600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20241010 | 172500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20241010 | 172400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20241010 | 172300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20241010 | 172200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20241010 | 172100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20241010 | 172000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20241010 | 171900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20241010 | 171800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20241010 | 171700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20241010 | 171600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20241010 | 171500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20241010 | 171400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20241010 | 171300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20241010 | 171200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20241010 | 171100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 123 | 20241010 | 171000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20241010 | 170900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20241010 | 170800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20241010 | 170700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20241010 | 170600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20241010 | 170500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20241010 | 170400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20241010 | 170300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20241010 | 170200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20241010 | 170100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20241010 | 170000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20241010 | 165900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20241010 | 165800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20241010 | 165700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20241010 | 165600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20241010 | 165500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20241010 | 165400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20241010 | 165300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20241010 | 165200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20241010 | 165100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20241010 | 165000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20241010 | 164900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20241010 | 164800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20241010 | 164700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20241010 | 164600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20241010 | 164500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20241010 | 164400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20241010 | 164300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20241010 | 164200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20241010 | 164100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 153 | 20241010 | 164000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20241010 | 163900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20241010 | 163800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20241010 | 163700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20241010 | 163600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20241010 | 163500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20241010 | 163400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20241010 | 163300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20241010 | 163200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20241010 | 163100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20241010 | 163000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20241010 | 162900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20241010 | 162800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20241010 | 162700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20241010 | 162600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20241010 | 162500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20241010 | 162400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20241010 | 162300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20241010 | 162200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20241010 | 162100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20241010 | 162000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20241010 | 161900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20241010 | 161800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20241010 | 161700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20241010 | 161600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20241010 | 161500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20241010 | 161400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20241010 | 161300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20241010 | 161200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20241010 | 161100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 183 | 20241010 | 161000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20241010 | 160900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20241010 | 160800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20241010 | 160700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20241010 | 160600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20241010 | 160500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20241010 | 160400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20241010 | 160300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20241010 | 160200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20241010 | 160100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20241010 | 160000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20241010 | 155900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20241010 | 155800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20241010 | 155700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20241010 | 155600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20241010 | 155500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20241010 | 155400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20241010 | 155300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20241010 | 155200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20241010 | 155100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20241010 | 155000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20241010 | 154900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20241010 | 154800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20241010 | 154700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20241010 | 154600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20241010 | 154500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20241010 | 154400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20241010 | 154300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20241010 | 154200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20241010 | 154100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 213 | 20241010 | 154000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20241010 | 153900 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20241010 | 153800 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20241010 | 153700 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20241010 | 153600 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20241010 | 153500 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20241010 | 153400 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20241010 | 153300 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20241010 | 153200 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20241010 | 153100 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20241010 | 153000 | 10315335070 | 3645 | 3645 | 3645 | 3645 | 476441 |
| 224 | 20241010 | 152900 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241010 | 152800 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241010 | 152700 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241010 | 152600 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241010 | 152500 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241010 | 152400 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241010 | 152300 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241010 | 152200 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241010 | 152100 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241010 | 152000 | 8578707625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241010 | 151900 | 8578707625 | 3660 | 3650 | 3660 | 3650 | 4784 |
| 235 | 20241010 | 151800 | 8561216790 | 3655 | 3650 | 3660 | 3650 | 4480 |
| 236 | 20241010 | 151700 | 8544863315 | 3650 | 3650 | 3660 | 3650 | 7243 |
| 237 | 20241010 | 151600 | 8518410070 | 3650 | 3655 | 3660 | 3650 | 7564 |
| 238 | 20241010 | 151500 | 8490750485 | 3655 | 3650 | 3660 | 3650 | 5000 |
| 239 | 20241010 | 151400 | 8472480260 | 3650 | 3650 | 3660 | 3645 | 11854 |
| 240 | 20241010 | 151300 | 8429209660 | 3655 | 3655 | 3660 | 3650 | 3770 |
| 241 | 20241010 | 151200 | 8415426255 | 3655 | 3655 | 3655 | 3650 | 10167 |
| 242 | 20241010 | 151100 | 8378290220 | 3650 | 3655 | 3655 | 3645 | 6613 |
| 243 | 20241010 | 151000 | 8354147110 | 3655 | 3650 | 3660 | 3650 | 6210 |
| 244 | 20241010 | 150900 | 8331456815 | 3650 | 3645 | 3660 | 3645 | 6098 |
| 245 | 20241010 | 150800 | 8309202475 | 3645 | 3650 | 3655 | 3645 | 9656 |
| 246 | 20241010 | 150700 | 8273970370 | 3645 | 3645 | 3650 | 3645 | 6302 |
| 247 | 20241010 | 150600 | 8250998500 | 3650 | 3645 | 3655 | 3645 | 6526 |
| 248 | 20241010 | 150500 | 8227186750 | 3650 | 3650 | 3650 | 3645 | 6120 |
| 249 | 20241010 | 150400 | 8204872435 | 3650 | 3650 | 3660 | 3645 | 8476 |
| 250 | 20241010 | 150300 | 8173926130 | 3650 | 3650 | 3655 | 3645 | 7800 |
| 251 | 20241010 | 150200 | 8145472170 | 3650 | 3650 | 3655 | 3645 | 7123 |
| 252 | 20241010 | 150100 | 8119465540 | 3645 | 3650 | 3655 | 3645 | 7267 |
| 253 | 20241010 | 150000 | 8092951425 | 3655 | 3650 | 3660 | 3650 | 6932 |
| 254 | 20241010 | 145900 | 8067636275 | 3650 | 3650 | 3655 | 3650 | 8542 |
| 255 | 20241010 | 145800 | 8036451485 | 3655 | 3655 | 3665 | 3650 | 11252 |
| 256 | 20241010 | 145700 | 7995283915 | 3655 | 3655 | 3665 | 3650 | 18147 |
| 257 | 20241010 | 145600 | 7928903565 | 3655 | 3650 | 3655 | 3645 | 9851 |
| 258 | 20241010 | 145500 | 7892935125 | 3650 | 3655 | 3660 | 3650 | 5111 |
| 259 | 20241010 | 145400 | 7874274325 | 3655 | 3655 | 3660 | 3655 | 9047 |
| 260 | 20241010 | 145300 | 7841190745 | 3655 | 3660 | 3665 | 3650 | 7349 |
| 261 | 20241010 | 145200 | 7814323605 | 3660 | 3660 | 3665 | 3655 | 6918 |
| 262 | 20241010 | 145100 | 7789021465 | 3660 | 3660 | 3665 | 3650 | 9046 |
| 263 | 20241010 | 145000 | 7755941530 | 3660 | 3660 | 3660 | 3650 | 9407 |
| 264 | 20241010 | 144900 | 7721531790 | 3660 | 3665 | 3670 | 3660 | 6654 |
| 265 | 20241010 | 144800 | 7697169230 | 3660 | 3650 | 3675 | 3650 | 13070 |
| 266 | 20241010 | 144700 | 7649314610 | 3650 | 3645 | 3660 | 3645 | 9350 |
| 267 | 20241010 | 144600 | 7615162050 | 3650 | 3650 | 3655 | 3645 | 8524 |
| 268 | 20241010 | 144500 | 7584041530 | 3650 | 3650 | 3655 | 3650 | 13555 |
| 269 | 20241010 | 144400 | 7534558180 | 3650 | 3650 | 3655 | 3650 | 5579 |
| 270 | 20241010 | 144300 | 7514192620 | 3650 | 3655 | 3660 | 3650 | 8274 |
| 271 | 20241010 | 144200 | 7483974240 | 3655 | 3655 | 3660 | 3650 | 8208 |
| 272 | 20241010 | 144100 | 7453976030 | 3655 | 3660 | 3660 | 3655 | 7243 |
| 273 | 20241010 | 144000 | 7427490700 | 3665 | 3660 | 3670 | 3655 | 7978 |
| 274 | 20241010 | 143900 | 7398301200 | 3660 | 3660 | 3670 | 3660 | 6462 |
| 275 | 20241010 | 143800 | 7374641430 | 3660 | 3655 | 3675 | 3655 | 13352 |
| 276 | 20241010 | 143700 | 7325728570 | 3660 | 3655 | 3660 | 3655 | 8594 |
| 277 | 20241010 | 143600 | 7294287680 | 3655 | 3655 | 3660 | 3655 | 9629 |
| 278 | 20241010 | 143500 | 7259091445 | 3655 | 3655 | 3660 | 3655 | 8526 |
| 279 | 20241010 | 143400 | 7227921680 | 3655 | 3660 | 3665 | 3655 | 5825 |
| 280 | 20241010 | 143300 | 7206625920 | 3655 | 3660 | 3665 | 3655 | 5063 |
| 281 | 20241010 | 143200 | 7188090525 | 3655 | 3660 | 3665 | 3655 | 7883 |
| 282 | 20241010 | 143100 | 7159242610 | 3665 | 3660 | 3665 | 3660 | 7527 |
| 283 | 20241010 | 143000 | 7131686515 | 3665 | 3665 | 3670 | 3660 | 7436 |
| 284 | 20241010 | 142900 | 7104436595 | 3670 | 3660 | 3670 | 3660 | 9191 |
| 285 | 20241010 | 142800 | 7070757945 | 3665 | 3660 | 3675 | 3655 | 11409 |
| 286 | 20241010 | 142700 | 7028940775 | 3660 | 3655 | 3660 | 3655 | 7853 |
| 287 | 20241010 | 142600 | 7000214525 | 3655 | 3660 | 3665 | 3655 | 6991 |
| 288 | 20241010 | 142500 | 6974630090 | 3660 | 3655 | 3660 | 3655 | 8041 |
| 289 | 20241010 | 142400 | 6945236195 | 3655 | 3665 | 3665 | 3655 | 5346 |
| 290 | 20241010 | 142300 | 6925674695 | 3660 | 3665 | 3670 | 3660 | 5254 |
| 291 | 20241010 | 142200 | 6906423735 | 3665 | 3665 | 3665 | 3655 | 7060 |
| 292 | 20241010 | 142100 | 6880591330 | 3670 | 3660 | 3680 | 3655 | 10584 |
| 293 | 20241010 | 142000 | 6841784255 | 3665 | 3665 | 3670 | 3660 | 9426 |
| 294 | 20241010 | 141900 | 6807264095 | 3665 | 3655 | 3670 | 3655 | 7150 |
| 295 | 20241010 | 141800 | 6781084885 | 3665 | 3665 | 3665 | 3655 | 8798 |
| 296 | 20241010 | 141700 | 6748881470 | 3665 | 3660 | 3665 | 3655 | 5561 |
| 297 | 20241010 | 141600 | 6728521455 | 3660 | 3665 | 3675 | 3660 | 8800 |
| 298 | 20241010 | 141500 | 6696297065 | 3670 | 3655 | 3675 | 3655 | 6677 |
| 299 | 20241010 | 141400 | 6671855230 | 3665 | 3665 | 3665 | 3660 | 10077 |
| 300 | 20241010 | 141300 | 6634953305 | 3665 | 3660 | 3665 | 3660 | 6044 |
| 301 | 20241010 | 141200 | 6612831885 | 3665 | 3665 | 3675 | 3660 | 7473 |
| 302 | 20241010 | 141100 | 6585442875 | 3665 | 3665 | 3670 | 3660 | 7435 |
| 303 | 20241010 | 141000 | 6558194075 | 3665 | 3670 | 3670 | 3665 | 7450 |
| 304 | 20241010 | 140900 | 6530881865 | 3665 | 3670 | 3675 | 3665 | 5827 |
| 305 | 20241010 | 140800 | 6509523590 | 3665 | 3670 | 3675 | 3665 | 7235 |
| 306 | 20241010 | 140700 | 6482978430 | 3670 | 3675 | 3675 | 3665 | 9305 |
| 307 | 20241010 | 140600 | 6448814795 | 3670 | 3670 | 3675 | 3670 | 7893 |
| 308 | 20241010 | 140500 | 6419847255 | 3670 | 3670 | 3675 | 3665 | 9856 |
| 309 | 20241010 | 140400 | 6383661105 | 3670 | 3670 | 3675 | 3670 | 38881 |
| 310 | 20241010 | 140300 | 6240957500 | 3670 | 3675 | 3680 | 3670 | 8985 |
| 311 | 20241010 | 140200 | 6207950075 | 3675 | 3675 | 3675 | 3670 | 6896 |
| 312 | 20241010 | 140100 | 6182613465 | 3675 | 3680 | 3680 | 3675 | 8280 |
| 313 | 20241010 | 140000 | 6152169855 | 3680 | 3675 | 3685 | 3670 | 7358 |
| 314 | 20241010 | 135900 | 6125103060 | 3670 | 3680 | 3680 | 3670 | 7274 |
| 315 | 20241010 | 135800 | 6098379595 | 3680 | 3675 | 3680 | 3670 | 6074 |
| 316 | 20241010 | 135700 | 6076043065 | 3670 | 3670 | 3685 | 3670 | 10869 |
| 317 | 20241010 | 135600 | 6036092405 | 3675 | 3670 | 3680 | 3665 | 6451 |
| 318 | 20241010 | 135500 | 6012405795 | 3670 | 3680 | 3680 | 3665 | 7520 |
| 319 | 20241010 | 135400 | 5984810320 | 3675 | 3680 | 3685 | 3670 | 7006 |
| 320 | 20241010 | 135300 | 5959031955 | 3675 | 3675 | 3675 | 3665 | 9018 |
| 321 | 20241010 | 135200 | 5925923730 | 3670 | 3675 | 3675 | 3665 | 7219 |
| 322 | 20241010 | 135100 | 5899432715 | 3670 | 3675 | 3680 | 3670 | 8361 |
| 323 | 20241010 | 135000 | 5868731385 | 3670 | 3675 | 3675 | 3670 | 9719 |
| 324 | 20241010 | 134900 | 5833034395 | 3675 | 3675 | 3685 | 3675 | 5764 |
| 325 | 20241010 | 134800 | 5811850000 | 3675 | 3675 | 3690 | 3675 | 8577 |
| 326 | 20241010 | 134700 | 5780269780 | 3680 | 3685 | 3690 | 3675 | 9018 |
| 327 | 20241010 | 134600 | 5747067575 | 3685 | 3670 | 3690 | 3670 | 22787 |
| 328 | 20241010 | 134500 | 5663202805 | 3675 | 3685 | 3685 | 3675 | 13546 |
| 329 | 20241010 | 134400 | 5613413105 | 3700 | 3695 | 3700 | 3675 | 20224 |
| 330 | 20241010 | 134300 | 5538906260 | 3700 | 3700 | 3700 | 3695 | 1266 |
| 331 | 20241010 | 134200 | 5534228055 | 3695 | 3690 | 3695 | 3685 | 3687 |
| 332 | 20241010 | 134100 | 5520608020 | 3690 | 3690 | 3695 | 3690 | 961 |
| 333 | 20241010 | 134000 | 5517061925 | 3695 | 3690 | 3695 | 3690 | 4907 |
| 334 | 20241010 | 133900 | 5498947220 | 3695 | 3695 | 3695 | 3690 | 1988 |
| 335 | 20241010 | 133800 | 5491605010 | 3695 | 3695 | 3700 | 3690 | 3458 |
| 336 | 20241010 | 133700 | 5478824430 | 3690 | 3695 | 3695 | 3690 | 2745 |
| 337 | 20241010 | 133600 | 5468685800 | 3690 | 3695 | 3695 | 3690 | 1635 |
| 338 | 20241010 | 133500 | 5462652330 | 3695 | 3690 | 3700 | 3690 | 4683 |
| 339 | 20241010 | 133400 | 5445350795 | 3690 | 3695 | 3695 | 3690 | 1805 |
| 340 | 20241010 | 133300 | 5438685225 | 3695 | 3695 | 3700 | 3690 | 1398 |
| 341 | 20241010 | 133200 | 5433519360 | 3695 | 3695 | 3700 | 3695 | 3218 |
| 342 | 20241010 | 133100 | 5421618840 | 3700 | 3695 | 3700 | 3695 | 2588 |
| 343 | 20241010 | 133000 | 5412048295 | 3700 | 3690 | 3700 | 3690 | 5280 |
| 344 | 20241010 | 132900 | 5392536950 | 3695 | 3685 | 3695 | 3685 | 786 |
| 345 | 20241010 | 132800 | 5389637695 | 3685 | 3685 | 3690 | 3685 | 1011 |
| 346 | 20241010 | 132700 | 5385912155 | 3685 | 3685 | 3690 | 3685 | 4243 |
| 347 | 20241010 | 132600 | 5370256615 | 3685 | 3690 | 3690 | 3685 | 547 |
| 348 | 20241010 | 132500 | 5368240905 | 3690 | 3685 | 3690 | 3685 | 2418 |
| 349 | 20241010 | 132400 | 5359320085 | 3690 | 3690 | 3690 | 3685 | 2490 |
| 350 | 20241010 | 132300 | 5350134745 | 3685 | 3695 | 3695 | 3685 | 6518 |
| 351 | 20241010 | 132200 | 5326076665 | 3690 | 3690 | 3695 | 3690 | 1019 |
| 352 | 20241010 | 132100 | 5322315180 | 3690 | 3690 | 3695 | 3690 | 4785 |
| 353 | 20241010 | 132000 | 5304639040 | 3690 | 3690 | 3690 | 3690 | 760 |
| 354 | 20241010 | 131900 | 5301834640 | 3690 | 3690 | 3695 | 3690 | 2107 |
| 355 | 20241010 | 131800 | 5294051925 | 3690 | 3695 | 3695 | 3690 | 917 |
| 356 | 20241010 | 131700 | 5290667175 | 3690 | 3690 | 3695 | 3690 | 7709 |
| 357 | 20241010 | 131600 | 5262187020 | 3695 | 3690 | 3695 | 3690 | 1304 |
| 358 | 20241010 | 131500 | 5257368800 | 3695 | 3690 | 3695 | 3690 | 8171 |
| 359 | 20241010 | 131400 | 5227209580 | 3690 | 3695 | 3695 | 3690 | 492 |
| 360 | 20241010 | 131300 | 5225393885 | 3695 | 3695 | 3695 | 3690 | 2796 |
| 361 | 20241010 | 131200 | 5215062925 | 3690 | 3695 | 3695 | 3690 | 225 |
| 362 | 20241010 | 131100 | 5214232355 | 3685 | 3685 | 3690 | 3685 | 2210 |
| 363 | 20241010 | 131000 | 5206078840 | 3685 | 3690 | 3690 | 3685 | 4713 |
| 364 | 20241010 | 130900 | 5188687905 | 3690 | 3695 | 3695 | 3690 | 2696 |
| 365 | 20241010 | 130800 | 5178730710 | 3695 | 3695 | 3700 | 3690 | 588 |
| 366 | 20241010 | 130700 | 5176560805 | 3695 | 3690 | 3695 | 3690 | 2944 |
| 367 | 20241010 | 130600 | 5165683470 | 3690 | 3700 | 3700 | 3690 | 995 |
| 368 | 20241010 | 130500 | 5162010060 | 3700 | 3700 | 3700 | 3690 | 2317 |
| 369 | 20241010 | 130400 | 5153451930 | 3690 | 3695 | 3700 | 3690 | 63 |
| 370 | 20241010 | 130300 | 5153219020 | 3690 | 3700 | 3700 | 3690 | 2292 |
| 371 | 20241010 | 130200 | 5144751255 | 3690 | 3690 | 3700 | 3690 | 897 |
| 372 | 20241010 | 130100 | 5141441305 | 3695 | 3695 | 3695 | 3690 | 1869 |
| 373 | 20241010 | 130000 | 5134535395 | 3690 | 3695 | 3695 | 3690 | 1973 |
| 374 | 20241010 | 125900 | 5127246155 | 3690 | 3690 | 3690 | 3690 | 490 |
| 375 | 20241010 | 125800 | 5125438055 | 3695 | 3695 | 3700 | 3690 | 2448 |
| 376 | 20241010 | 125700 | 5116396680 | 3695 | 3690 | 3700 | 3690 | 868 |
| 377 | 20241010 | 125600 | 5113190290 | 3690 | 3695 | 3700 | 3690 | 2232 |
| 378 | 20241010 | 125500 | 5104945015 | 3695 | 3700 | 3700 | 3695 | 2352 |
| 379 | 20241010 | 125400 | 5096253520 | 3690 | 3695 | 3695 | 3690 | 2562 |
| 380 | 20241010 | 125300 | 5086787000 | 3690 | 3690 | 3690 | 3690 | 179 |
| 381 | 20241010 | 125200 | 5086126490 | 3695 | 3695 | 3700 | 3690 | 2577 |
| 382 | 20241010 | 125100 | 5076605730 | 3690 | 3695 | 3695 | 3690 | 775 |
| 383 | 20241010 | 125000 | 5073745595 | 3695 | 3695 | 3695 | 3695 | 1707 |
| 384 | 20241010 | 124900 | 5067438230 | 3690 | 3690 | 3695 | 3690 | 286 |
| 385 | 20241010 | 124800 | 5066382830 | 3695 | 3690 | 3695 | 3690 | 2141 |
| 386 | 20241010 | 124700 | 5058473920 | 3690 | 3695 | 3695 | 3690 | 112 |
| 387 | 20241010 | 124600 | 5058060615 | 3695 | 3690 | 3700 | 3690 | 2186 |
| 388 | 20241010 | 124500 | 5049984505 | 3695 | 3695 | 3695 | 3690 | 599 |
| 389 | 20241010 | 124400 | 5047771245 | 3695 | 3690 | 3700 | 3690 | 1286 |
| 390 | 20241010 | 124300 | 5043019530 | 3695 | 3690 | 3695 | 3690 | 2398 |
| 391 | 20241010 | 124200 | 5034159060 | 3690 | 3690 | 3695 | 3690 | 1923 |
| 392 | 20241010 | 124100 | 5027054680 | 3690 | 3690 | 3695 | 3690 | 1149 |
| 393 | 20241010 | 124000 | 5022814820 | 3690 | 3695 | 3695 | 3690 | 2297 |
| 394 | 20241010 | 123900 | 5014328610 | 3690 | 3695 | 3695 | 3690 | 88 |
| 395 | 20241010 | 123800 | 5014003515 | 3690 | 3685 | 3695 | 3685 | 2505 |
| 396 | 20241010 | 123700 | 5004770080 | 3685 | 3685 | 3685 | 3685 | 471 |
| 397 | 20241010 | 123600 | 5003034445 | 3685 | 3690 | 3690 | 3685 | 2221 |
| 398 | 20241010 | 123500 | 4994840535 | 3685 | 3680 | 3685 | 3675 | 15814 |
| 399 | 20241010 | 123400 | 4936635880 | 3680 | 3680 | 3685 | 3680 | 5830 |
| 400 | 20241010 | 123300 | 4915173305 | 3680 | 3680 | 3685 | 3680 | 145 |
| 401 | 20241010 | 123200 | 4914639370 | 3680 | 3685 | 3685 | 3680 | 4256 |
| 402 | 20241010 | 123100 | 4898957550 | 3685 | 3695 | 3695 | 3685 | 8051 |
| 403 | 20241010 | 123000 | 4869238675 | 3695 | 3690 | 3700 | 3690 | 4196 |
| 404 | 20241010 | 122900 | 4853726775 | 3685 | 3690 | 3690 | 3685 | 5276 |
| 405 | 20241010 | 122800 | 4834265270 | 3695 | 3695 | 3695 | 3690 | 2811 |
| 406 | 20241010 | 122700 | 4823879880 | 3695 | 3695 | 3695 | 3690 | 3491 |
| 407 | 20241010 | 122600 | 4810981180 | 3695 | 3695 | 3700 | 3690 | 4807 |
| 408 | 20241010 | 122500 | 4793220455 | 3695 | 3705 | 3705 | 3695 | 3818 |
| 409 | 20241010 | 122400 | 4779086865 | 3700 | 3700 | 3705 | 3695 | 4473 |
| 410 | 20241010 | 122300 | 4762536445 | 3700 | 3710 | 3710 | 3700 | 4062 |
| 411 | 20241010 | 122200 | 4747486160 | 3705 | 3705 | 3710 | 3705 | 993 |
| 412 | 20241010 | 122100 | 4743807090 | 3705 | 3705 | 3710 | 3705 | 3618 |
| 413 | 20241010 | 122000 | 4730392395 | 3705 | 3705 | 3705 | 3705 | 236 |
| 414 | 20241010 | 121900 | 4729518015 | 3705 | 3710 | 3710 | 3705 | 2268 |
| 415 | 20241010 | 121800 | 4721106850 | 3705 | 3710 | 3710 | 3705 | 120 |
| 416 | 20241010 | 121700 | 4720661915 | 3705 | 3710 | 3710 | 3705 | 2851 |
| 417 | 20241010 | 121600 | 4710090680 | 3710 | 3705 | 3710 | 3705 | 228 |
| 418 | 20241010 | 121500 | 4709245930 | 3715 | 3715 | 3715 | 3705 | 3223 |
| 419 | 20241010 | 121400 | 4697281450 | 3710 | 3710 | 3715 | 3710 | 1523 |
| 420 | 20241010 | 121300 | 4691630605 | 3715 | 3710 | 3715 | 3710 | 1867 |
| 421 | 20241010 | 121200 | 4684695835 | 3710 | 3715 | 3715 | 3710 | 1137 |
| 422 | 20241010 | 121100 | 4680472940 | 3715 | 3710 | 3715 | 3710 | 2736 |
| 423 | 20241010 | 121000 | 4670313730 | 3710 | 3710 | 3710 | 3705 | 261 |
| 424 | 20241010 | 120900 | 4669346575 | 3705 | 3710 | 3710 | 3705 | 1935 |
| 425 | 20241010 | 120800 | 4662167860 | 3705 | 3710 | 3710 | 3705 | 1481 |
| 426 | 20241010 | 120700 | 4656680740 | 3705 | 3710 | 3710 | 3705 | 2386 |
| 427 | 20241010 | 120600 | 4647831275 | 3710 | 3710 | 3710 | 3705 | 1033 |
| 428 | 20241010 | 120500 | 4643999130 | 3705 | 3705 | 3710 | 3705 | 2096 |
| 429 | 20241010 | 120400 | 4636225015 | 3705 | 3705 | 3705 | 3705 | 550 |
| 430 | 20241010 | 120300 | 4634187265 | 3705 | 3710 | 3710 | 3705 | 2487 |
| 431 | 20241010 | 120200 | 4624964420 | 3710 | 3705 | 3710 | 3705 | 684 |
| 432 | 20241010 | 120100 | 4622426860 | 3705 | 3705 | 3710 | 3705 | 3344 |
| 433 | 20241010 | 120000 | 4610029165 | 3705 | 3705 | 3710 | 3705 | 1840 |
| 434 | 20241010 | 115900 | 4603202805 | 3705 | 3705 | 3705 | 3700 | 2694 |
| 435 | 20241010 | 115800 | 4593221680 | 3705 | 3705 | 3705 | 3700 | 2291 |
| 436 | 20241010 | 115700 | 4584740875 | 3700 | 3705 | 3705 | 3700 | 3852 |
| 437 | 20241010 | 115600 | 4570479965 | 3700 | 3700 | 3700 | 3700 | 598 |
| 438 | 20241010 | 115500 | 4568267365 | 3700 | 3700 | 3705 | 3700 | 2244 |
| 439 | 20241010 | 115400 | 4559956385 | 3700 | 3705 | 3705 | 3700 | 943 |
| 440 | 20241010 | 115300 | 4556464165 | 3705 | 3705 | 3705 | 3700 | 1651 |
| 441 | 20241010 | 115200 | 4550347230 | 3700 | 3700 | 3705 | 3700 | 2270 |
| 442 | 20241010 | 115100 | 4541938850 | 3705 | 3700 | 3705 | 3700 | 2430 |
| 443 | 20241010 | 115000 | 4532937840 | 3700 | 3695 | 3705 | 3695 | 1086 |
| 444 | 20241010 | 114900 | 4528919650 | 3695 | 3700 | 3700 | 3695 | 2376 |
| 445 | 20241010 | 114800 | 4520131800 | 3700 | 3705 | 3705 | 3700 | 6978 |
| 446 | 20241010 | 114700 | 4494304195 | 3705 | 3700 | 3710 | 3700 | 842 |
| 447 | 20241010 | 114600 | 4491183735 | 3700 | 3705 | 3705 | 3700 | 3435 |
| 448 | 20241010 | 114500 | 4478460305 | 3700 | 3695 | 3710 | 3695 | 74 |
| 449 | 20241010 | 114400 | 4478186010 | 3705 | 3700 | 3710 | 3700 | 14958 |
| 450 | 20241010 | 114300 | 4422778010 | 3695 | 3705 | 3705 | 3695 | 624 |
| 451 | 20241010 | 114200 | 4420470425 | 3700 | 3695 | 3700 | 3695 | 5347 |
| 452 | 20241010 | 114100 | 4400686555 | 3695 | 3695 | 3700 | 3695 | 26 |
| 453 | 20241010 | 114000 | 4400590480 | 3695 | 3695 | 3700 | 3695 | 2331 |
| 454 | 20241010 | 113900 | 4391965900 | 3705 | 3705 | 3705 | 3695 | 2931 |
| 455 | 20241010 | 113800 | 4381118600 | 3700 | 3700 | 3700 | 3700 | 1548 |
| 456 | 20241010 | 113700 | 4375391000 | 3700 | 3700 | 3700 | 3695 | 560 |
| 457 | 20241010 | 113600 | 4373320145 | 3695 | 3695 | 3700 | 3695 | 7273 |
| 458 | 20241010 | 113500 | 4346410910 | 3695 | 3695 | 3695 | 3695 | 297 |
| 459 | 20241010 | 113400 | 4345313495 | 3695 | 3695 | 3700 | 3695 | 4753 |
| 460 | 20241010 | 113300 | 4327742830 | 3695 | 3695 | 3700 | 3695 | 955 |
| 461 | 20241010 | 113200 | 4324213270 | 3700 | 3695 | 3700 | 3695 | 2829 |
| 462 | 20241010 | 113100 | 4313751810 | 3700 | 3695 | 3700 | 3695 | 396 |
| 463 | 20241010 | 113000 | 4312287880 | 3695 | 3700 | 3700 | 3695 | 2139 |
| 464 | 20241010 | 112900 | 4304375745 | 3695 | 3695 | 3695 | 3695 | 3991 |
| 465 | 20241010 | 112800 | 4289629000 | 3695 | 3700 | 3700 | 3695 | 2113 |
| 466 | 20241010 | 112700 | 4281813130 | 3695 | 3695 | 3700 | 3695 | 13920 |
| 467 | 20241010 | 112600 | 4230367945 | 3690 | 3690 | 3695 | 3690 | 15516 |
| 468 | 20241010 | 112500 | 4173100680 | 3685 | 3685 | 3690 | 3685 | 8382 |
| 469 | 20241010 | 112400 | 4142212995 | 3685 | 3685 | 3690 | 3680 | 4536 |
| 470 | 20241010 | 112300 | 4125497365 | 3680 | 3690 | 3690 | 3680 | 1530 |
| 471 | 20241010 | 112200 | 4119859355 | 3685 | 3685 | 3690 | 3680 | 3566 |
| 472 | 20241010 | 112100 | 4106719905 | 3680 | 3685 | 3690 | 3680 | 5570 |
| 473 | 20241010 | 112000 | 4086194145 | 3685 | 3685 | 3690 | 3685 | 1700 |
| 474 | 20241010 | 111900 | 4079921295 | 3690 | 3690 | 3690 | 3685 | 405 |
| 475 | 20241010 | 111800 | 4078428295 | 3690 | 3695 | 3695 | 3685 | 5853 |
| 476 | 20241010 | 111700 | 4056830560 | 3695 | 3685 | 3695 | 3685 | 7763 |
| 477 | 20241010 | 111600 | 4028194110 | 3690 | 3695 | 3695 | 3685 | 3947 |
| 478 | 20241010 | 111500 | 4013629505 | 3695 | 3695 | 3695 | 3690 | 953 |
| 479 | 20241010 | 111400 | 4010109980 | 3690 | 3690 | 3695 | 3690 | 6616 |
| 480 | 20241010 | 111300 | 3985688695 | 3690 | 3685 | 3690 | 3680 | 523 |
| 481 | 20241010 | 111200 | 3983761105 | 3685 | 3680 | 3690 | 3680 | 3834 |
| 482 | 20241010 | 111100 | 3969644755 | 3690 | 3685 | 3690 | 3680 | 1993 |
| 483 | 20241010 | 111000 | 3962300590 | 3680 | 3680 | 3685 | 3680 | 1449 |
| 484 | 20241010 | 110900 | 3956968140 | 3680 | 3685 | 3685 | 3680 | 2291 |
| 485 | 20241010 | 110800 | 3948526855 | 3685 | 3685 | 3685 | 3680 | 2667 |
| 486 | 20241010 | 110700 | 3938698975 | 3685 | 3690 | 3690 | 3685 | 15087 |
| 487 | 20241010 | 110600 | 3883046420 | 3690 | 3665 | 3690 | 3665 | 36933 |
| 488 | 20241010 | 110500 | 3747223695 | 3665 | 3670 | 3670 | 3665 | 1687 |
| 489 | 20241010 | 110400 | 3741032585 | 3670 | 3665 | 3670 | 3665 | 4148 |
| 490 | 20241010 | 110300 | 3725829595 | 3670 | 3660 | 3670 | 3660 | 6142 |
| 491 | 20241010 | 110200 | 3703319290 | 3660 | 3665 | 3665 | 3660 | 323 |
| 492 | 20241010 | 110100 | 3702135620 | 3670 | 3665 | 3670 | 3660 | 9192 |
| 493 | 20241010 | 110000 | 3668448395 | 3665 | 3655 | 3665 | 3655 | 3049 |
| 494 | 20241010 | 105900 | 3657290265 | 3655 | 3655 | 3660 | 3655 | 1177 |
| 495 | 20241010 | 105800 | 3652988240 | 3655 | 3655 | 3660 | 3655 | 1113 |
| 496 | 20241010 | 105700 | 3648920220 | 3655 | 3655 | 3660 | 3655 | 589 |
| 497 | 20241010 | 105600 | 3646767090 | 3655 | 3655 | 3660 | 3655 | 869 |
| 498 | 20241010 | 105500 | 3643588190 | 3660 | 3655 | 3660 | 3655 | 3186 |
| 499 | 20241010 | 105400 | 3631936100 | 3660 | 3655 | 3665 | 3655 | 3045 |
| 500 | 20241010 | 105300 | 3620785265 | 3655 | 3660 | 3660 | 3655 | 1580 |
| 501 | 20241010 | 105200 | 3615003960 | 3655 | 3660 | 3660 | 3655 | 1371 |
| 502 | 20241010 | 105100 | 3609987195 | 3660 | 3650 | 3660 | 3645 | 25937 |
| 503 | 20241010 | 105000 | 3515242750 | 3645 | 3650 | 3650 | 3645 | 1432 |
| 504 | 20241010 | 104900 | 3510018550 | 3645 | 3650 | 3650 | 3645 | 925 |
| 505 | 20241010 | 104800 | 3506644925 | 3650 | 3645 | 3650 | 3645 | 2009 |
| 506 | 20241010 | 104700 | 3499317685 | 3650 | 3645 | 3650 | 3645 | 1251 |
| 507 | 20241010 | 104600 | 3494757285 | 3645 | 3645 | 3645 | 3645 | 743 |
| 508 | 20241010 | 104500 | 3492049050 | 3645 | 3650 | 3650 | 3645 | 698 |
| 509 | 20241010 | 104400 | 3489504490 | 3645 | 3645 | 3650 | 3645 | 966 |
| 510 | 20241010 | 104300 | 3485983415 | 3645 | 3645 | 3645 | 3645 | 1056 |
| 511 | 20241010 | 104200 | 3482134295 | 3645 | 3645 | 3650 | 3645 | 5800 |
| 512 | 20241010 | 104100 | 3460986195 | 3645 | 3640 | 3645 | 3640 | 851 |
| 513 | 20241010 | 104000 | 3457888020 | 3640 | 3640 | 3645 | 3640 | 918 |
| 514 | 20241010 | 103900 | 3454546490 | 3640 | 3640 | 3645 | 3635 | 1001 |
| 515 | 20241010 | 103800 | 3450904125 | 3635 | 3635 | 3635 | 3635 | 2516 |
| 516 | 20241010 | 103700 | 3441758465 | 3635 | 3640 | 3640 | 3635 | 7722 |
| 517 | 20241010 | 103600 | 3413682490 | 3640 | 3640 | 3645 | 3640 | 5495 |
| 518 | 20241010 | 103500 | 3393679825 | 3640 | 3640 | 3645 | 3640 | 468 |
| 519 | 20241010 | 103400 | 3391976275 | 3645 | 3645 | 3645 | 3640 | 802 |
| 520 | 20241010 | 103300 | 3389054815 | 3645 | 3645 | 3650 | 3640 | 981 |
| 521 | 20241010 | 103200 | 3385479865 | 3645 | 3645 | 3645 | 3645 | 761 |
| 522 | 20241010 | 103100 | 3382706020 | 3645 | 3650 | 3655 | 3645 | 518 |
| 523 | 20241010 | 103000 | 3380817010 | 3650 | 3650 | 3655 | 3645 | 1152 |
| 524 | 20241010 | 102900 | 3376612400 | 3650 | 3645 | 3650 | 3645 | 2829 |
| 525 | 20241010 | 102800 | 3366294260 | 3650 | 3645 | 3650 | 3645 | 1423 |
| 526 | 20241010 | 102700 | 3361101610 | 3645 | 3645 | 3650 | 3645 | 3174 |
| 527 | 20241010 | 102600 | 3349522460 | 3645 | 3640 | 3645 | 3635 | 4192 |
| 528 | 20241010 | 102500 | 3334255005 | 3635 | 3640 | 3640 | 3635 | 1162 |
| 529 | 20241010 | 102400 | 3330030330 | 3640 | 3640 | 3640 | 3635 | 801 |
| 530 | 20241010 | 102300 | 3327116085 | 3640 | 3640 | 3640 | 3635 | 1269 |
| 531 | 20241010 | 102200 | 3322501230 | 3640 | 3640 | 3645 | 3635 | 1910 |
| 532 | 20241010 | 102100 | 3315549920 | 3640 | 3640 | 3645 | 3640 | 1293 |
| 533 | 20241010 | 102000 | 3310842555 | 3645 | 3635 | 3645 | 3635 | 3883 |
| 534 | 20241010 | 101900 | 3296695380 | 3640 | 3640 | 3645 | 3635 | 2132 |
| 535 | 20241010 | 101800 | 3288935305 | 3640 | 3630 | 3640 | 3630 | 2172 |
| 536 | 20241010 | 101700 | 3281046565 | 3625 | 3625 | 3630 | 3625 | 1404 |
| 537 | 20241010 | 101600 | 3275953925 | 3630 | 3625 | 3630 | 3625 | 1639 |
| 538 | 20241010 | 101500 | 3270008210 | 3630 | 3625 | 3635 | 3625 | 1336 |
| 539 | 20241010 | 101400 | 3265161295 | 3625 | 3625 | 3635 | 3625 | 2906 |
| 540 | 20241010 | 101300 | 3254614695 | 3630 | 3620 | 3630 | 3620 | 2012 |
| 541 | 20241010 | 101200 | 3247321110 | 3620 | 3610 | 3625 | 3610 | 5601 |
| 542 | 20241010 | 101100 | 3227062185 | 3610 | 3610 | 3615 | 3605 | 3930 |
| 543 | 20241010 | 101000 | 3212879725 | 3615 | 3605 | 3615 | 3605 | 21816 |
| 544 | 20241010 | 100900 | 3134134660 | 3610 | 3605 | 3610 | 3605 | 10720 |
| 545 | 20241010 | 100800 | 3095483075 | 3610 | 3610 | 3610 | 3605 | 12135 |
| 546 | 20241010 | 100700 | 3051713620 | 3610 | 3615 | 3620 | 3610 | 31458 |
| 547 | 20241010 | 100600 | 2938083685 | 3615 | 3615 | 3625 | 3615 | 8846 |
| 548 | 20241010 | 100500 | 2906085700 | 3615 | 3620 | 3625 | 3615 | 19379 |
| 549 | 20241010 | 100400 | 2835934385 | 3620 | 3620 | 3630 | 3620 | 15936 |
| 550 | 20241010 | 100300 | 2778198010 | 3625 | 3620 | 3625 | 3615 | 13289 |
| 551 | 20241010 | 100200 | 2730099450 | 3620 | 3620 | 3625 | 3615 | 10274 |
| 552 | 20241010 | 100100 | 2692914590 | 3620 | 3620 | 3625 | 3615 | 12497 |
| 553 | 20241010 | 100000 | 2647684230 | 3620 | 3620 | 3625 | 3620 | 13866 |
| 554 | 20241010 | 095900 | 2597458975 | 3620 | 3630 | 3630 | 3620 | 35707 |
| 555 | 20241010 | 095800 | 2467978570 | 3630 | 3635 | 3640 | 3630 | 25548 |
| 556 | 20241010 | 095700 | 2375153070 | 3635 | 3640 | 3645 | 3635 | 18756 |
| 557 | 20241010 | 095600 | 2306884495 | 3640 | 3640 | 3645 | 3640 | 6895 |
| 558 | 20241010 | 095500 | 2281786130 | 3640 | 3640 | 3645 | 3640 | 6771 |
| 559 | 20241010 | 095400 | 2257139615 | 3640 | 3645 | 3650 | 3635 | 57078 |
| 560 | 20241010 | 095300 | 2049229600 | 3645 | 3650 | 3655 | 3645 | 13995 |
| 561 | 20241010 | 095200 | 1998150580 | 3650 | 3655 | 3660 | 3650 | 41410 |
| 562 | 20241010 | 095100 | 1846866695 | 3655 | 3660 | 3665 | 3655 | 18976 |
| 563 | 20241010 | 095000 | 1777433210 | 3660 | 3665 | 3670 | 3660 | 1980 |
| 564 | 20241010 | 094900 | 1770180625 | 3665 | 3665 | 3670 | 3660 | 2057 |
| 565 | 20241010 | 094800 | 1762643325 | 3670 | 3665 | 3670 | 3660 | 432 |
| 566 | 20241010 | 094700 | 1761061380 | 3660 | 3665 | 3665 | 3660 | 5913 |
| 567 | 20241010 | 094600 | 1739393985 | 3665 | 3660 | 3665 | 3660 | 3992 |
| 568 | 20241010 | 094500 | 1724782170 | 3660 | 3665 | 3665 | 3660 | 2328 |
| 569 | 20241010 | 094400 | 1716250265 | 3670 | 3670 | 3670 | 3665 | 2789 |
| 570 | 20241010 | 094300 | 1706016000 | 3675 | 3675 | 3675 | 3670 | 1265 |
| 571 | 20241010 | 094200 | 1701372505 | 3670 | 3670 | 3675 | 3670 | 347 |
| 572 | 20241010 | 094100 | 1700098885 | 3670 | 3670 | 3675 | 3670 | 549 |
| 573 | 20241010 | 094000 | 1698084040 | 3665 | 3655 | 3665 | 3655 | 11427 |
| 574 | 20241010 | 093900 | 1656237980 | 3660 | 3665 | 3665 | 3660 | 7749 |
| 575 | 20241010 | 093800 | 1627867560 | 3665 | 3670 | 3670 | 3665 | 5127 |
| 576 | 20241010 | 093700 | 1609077075 | 3665 | 3665 | 3670 | 3665 | 1487 |
| 577 | 20241010 | 093600 | 1603626485 | 3670 | 3665 | 3670 | 3665 | 3015 |
| 578 | 20241010 | 093500 | 1592576365 | 3670 | 3665 | 3670 | 3660 | 1948 |
| 579 | 20241010 | 093400 | 1585436935 | 3665 | 3665 | 3670 | 3660 | 7428 |
| 580 | 20241010 | 093300 | 1558215115 | 3660 | 3665 | 3665 | 3660 | 5585 |
| 581 | 20241010 | 093200 | 1537773895 | 3665 | 3665 | 3665 | 3660 | 2250 |
| 582 | 20241010 | 093100 | 1529532905 | 3665 | 3660 | 3670 | 3660 | 9735 |
| 583 | 20241010 | 093000 | 1493901735 | 3665 | 3675 | 3675 | 3660 | 5124 |
| 584 | 20241010 | 092900 | 1475119100 | 3675 | 3675 | 3680 | 3670 | 1818 |
| 585 | 20241010 | 092800 | 1468439005 | 3670 | 3665 | 3680 | 3660 | 6652 |
| 586 | 20241010 | 092700 | 1444035910 | 3660 | 3665 | 3665 | 3655 | 15457 |
| 587 | 20241010 | 092600 | 1387451510 | 3665 | 3665 | 3670 | 3660 | 23662 |
| 588 | 20241010 | 092500 | 1300738030 | 3665 | 3665 | 3675 | 3660 | 4929 |
| 589 | 20241010 | 092400 | 1282674835 | 3665 | 3665 | 3665 | 3660 | 18550 |
| 590 | 20241010 | 092300 | 1214696355 | 3670 | 3670 | 3675 | 3665 | 364 |
| 591 | 20241010 | 092200 | 1213360455 | 3670 | 3675 | 3680 | 3665 | 4359 |
| 592 | 20241010 | 092100 | 1197364300 | 3675 | 3675 | 3675 | 3670 | 11279 |
| 593 | 20241010 | 092000 | 1155953405 | 3680 | 3675 | 3690 | 3670 | 4906 |
| 594 | 20241010 | 091900 | 1137916015 | 3675 | 3670 | 3675 | 3670 | 2838 |
| 595 | 20241010 | 091800 | 1127486445 | 3670 | 3680 | 3680 | 3670 | 6668 |
| 596 | 20241010 | 091700 | 1103008285 | 3690 | 3690 | 3690 | 3670 | 16758 |
| 597 | 20241010 | 091600 | 1041277445 | 3690 | 3705 | 3705 | 3685 | 7467 |
| 598 | 20241010 | 091500 | 1013694300 | 3700 | 3685 | 3700 | 3675 | 36958 |
| 599 | 20241010 | 091400 | 877334535 | 3685 | 3685 | 3690 | 3680 | 1689 |
| 600 | 20241010 | 091300 | 871109795 | 3685 | 3680 | 3690 | 3680 | 2450 |
| 601 | 20241010 | 091200 | 862078430 | 3685 | 3685 | 3685 | 3670 | 8861 |
| 602 | 20241010 | 091100 | 829485285 | 3685 | 3675 | 3685 | 3670 | 5473 |
| 603 | 20241010 | 091000 | 809358820 | 3675 | 3690 | 3690 | 3675 | 1738 |
| 604 | 20241010 | 090900 | 802967125 | 3690 | 3695 | 3695 | 3670 | 13359 |
| 605 | 20241010 | 090800 | 753825015 | 3700 | 3690 | 3700 | 3680 | 3861 |
| 606 | 20241010 | 090700 | 739556835 | 3680 | 3690 | 3690 | 3680 | 8977 |
| 607 | 20241010 | 090600 | 706498605 | 3690 | 3690 | 3690 | 3665 | 12256 |
| 608 | 20241010 | 090500 | 661443440 | 3695 | 3680 | 3695 | 3675 | 6112 |
| 609 | 20241010 | 090400 | 638935695 | 3680 | 3675 | 3680 | 3660 | 12026 |
| 610 | 20241010 | 090300 | 594834425 | 3670 | 3665 | 3675 | 3655 | 11177 |
| 611 | 20241010 | 090200 | 553884795 | 3660 | 3690 | 3690 | 3655 | 90774 |
| 612 | 20241010 | 090100 | 220494570 | 3690 | 3710 | 3720 | 3690 | 6725 |
| 613 | 20241010 | 090000 | 195592220 | 3710 | 3695 | 3710 | 3690 | 50826 |