30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 3 | 20241016 | 191100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241016 | 191000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241016 | 190900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241016 | 190800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241016 | 190700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241016 | 190600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241016 | 190500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241016 | 190400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241016 | 190300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241016 | 190200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241016 | 190100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241016 | 190000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241016 | 185900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241016 | 185800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241016 | 185700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241016 | 185600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241016 | 185500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241016 | 185400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241016 | 185300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241016 | 185200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241016 | 185100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241016 | 185000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241016 | 184900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241016 | 184800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241016 | 184700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241016 | 184600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241016 | 184500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241016 | 184400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241016 | 184300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241016 | 184200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 33 | 20241016 | 184100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241016 | 184000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241016 | 183900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241016 | 183800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241016 | 183700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241016 | 183600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241016 | 183500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241016 | 183400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241016 | 183300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241016 | 183200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241016 | 183100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241016 | 183000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241016 | 182900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241016 | 182800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241016 | 182700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241016 | 182600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241016 | 182500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241016 | 182400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241016 | 182300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241016 | 182200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241016 | 182100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241016 | 182000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241016 | 181900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241016 | 181800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241016 | 181700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241016 | 181600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241016 | 181500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241016 | 181400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241016 | 181300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241016 | 181200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 63 | 20241016 | 181100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241016 | 181000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241016 | 180900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241016 | 180800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241016 | 180700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241016 | 180600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241016 | 180500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241016 | 180400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241016 | 180300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241016 | 180200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241016 | 180100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241016 | 180000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241016 | 175900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241016 | 175800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241016 | 175700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241016 | 175600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241016 | 175500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241016 | 175400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241016 | 175300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241016 | 175200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241016 | 175100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241016 | 175000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241016 | 174900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241016 | 174800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241016 | 174700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241016 | 174600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241016 | 174500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241016 | 174400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241016 | 174300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241016 | 174200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 93 | 20241016 | 174100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241016 | 174000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241016 | 173900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241016 | 173800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241016 | 173700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241016 | 173600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241016 | 173500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241016 | 173400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241016 | 173300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241016 | 173200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241016 | 173100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241016 | 173000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241016 | 172900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241016 | 172800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241016 | 172700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241016 | 172600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241016 | 172500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241016 | 172400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241016 | 172300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241016 | 172200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241016 | 172100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241016 | 172000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241016 | 171900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241016 | 171800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241016 | 171700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241016 | 171600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241016 | 171500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241016 | 171400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241016 | 171300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241016 | 171200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 123 | 20241016 | 171100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241016 | 171000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241016 | 170900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241016 | 170800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241016 | 170700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241016 | 170600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241016 | 170500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241016 | 170400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241016 | 170300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241016 | 170200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241016 | 170100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241016 | 170000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241016 | 165900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241016 | 165800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241016 | 165700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241016 | 165600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241016 | 165500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241016 | 165400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241016 | 165300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241016 | 165200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241016 | 165100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241016 | 165000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241016 | 164900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241016 | 164800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241016 | 164700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241016 | 164600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241016 | 164500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241016 | 164400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241016 | 164300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241016 | 164200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 153 | 20241016 | 164100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241016 | 164000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241016 | 163900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241016 | 163800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241016 | 163700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241016 | 163600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241016 | 163500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241016 | 163400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241016 | 163300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241016 | 163200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241016 | 163100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241016 | 163000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241016 | 162900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241016 | 162800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241016 | 162700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241016 | 162600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241016 | 162500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241016 | 162400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241016 | 162300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241016 | 162200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241016 | 162100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241016 | 162000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241016 | 161900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241016 | 161800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241016 | 161700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241016 | 161600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241016 | 161500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241016 | 161400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241016 | 161300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241016 | 161200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 183 | 20241016 | 161100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241016 | 161000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241016 | 160900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241016 | 160800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241016 | 160700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241016 | 160600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241016 | 160500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241016 | 160400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241016 | 160300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241016 | 160200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241016 | 160100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241016 | 160000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241016 | 155900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241016 | 155800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241016 | 155700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241016 | 155600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241016 | 155500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241016 | 155400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241016 | 155300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241016 | 155200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241016 | 155100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241016 | 155000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241016 | 154900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241016 | 154800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241016 | 154700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241016 | 154600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241016 | 154500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241016 | 154400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241016 | 154300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241016 | 154200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 213 | 20241016 | 154100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241016 | 154000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241016 | 153900 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241016 | 153800 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241016 | 153700 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241016 | 153600 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241016 | 153500 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241016 | 153400 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241016 | 153300 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241016 | 153200 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241016 | 153100 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241016 | 153000 | 7170835220 | 3585 | 3585 | 3585 | 3585 | 891541 |
| 225 | 20241016 | 152900 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20241016 | 152800 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20241016 | 152700 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20241016 | 152600 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20241016 | 152500 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20241016 | 152400 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20241016 | 152300 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20241016 | 152200 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20241016 | 152100 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20241016 | 152000 | 3974660735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20241016 | 151900 | 3974660735 | 3620 | 3630 | 3630 | 3620 | 7522 |
| 236 | 20241016 | 151800 | 3947376375 | 3625 | 3625 | 3625 | 3615 | 7242 |
| 237 | 20241016 | 151700 | 3921170955 | 3625 | 3620 | 3625 | 3615 | 5987 |
| 238 | 20241016 | 151600 | 3899521655 | 3620 | 3630 | 3630 | 3610 | 23503 |
| 239 | 20241016 | 151500 | 3814489270 | 3630 | 3630 | 3630 | 3625 | 1071 |
| 240 | 20241016 | 151400 | 3810601815 | 3630 | 3630 | 3630 | 3625 | 4280 |
| 241 | 20241016 | 151300 | 3795066300 | 3625 | 3630 | 3630 | 3625 | 1524 |
| 242 | 20241016 | 151200 | 3789538150 | 3630 | 3630 | 3630 | 3630 | 337 |
| 243 | 20241016 | 151100 | 3788314840 | 3625 | 3625 | 3630 | 3625 | 984 |
| 244 | 20241016 | 151000 | 3784746775 | 3625 | 3620 | 3625 | 3615 | 3974 |
| 245 | 20241016 | 150900 | 3770359510 | 3625 | 3625 | 3625 | 3620 | 380 |
| 246 | 20241016 | 150800 | 3768982460 | 3625 | 3620 | 3625 | 3620 | 9171 |
| 247 | 20241016 | 150700 | 3735771220 | 3620 | 3625 | 3630 | 3620 | 8990 |
| 248 | 20241016 | 150600 | 3703182655 | 3630 | 3625 | 3630 | 3625 | 664 |
| 249 | 20241016 | 150500 | 3700772345 | 3630 | 3630 | 3635 | 3625 | 3982 |
| 250 | 20241016 | 150400 | 3686317700 | 3635 | 3635 | 3635 | 3625 | 859 |
| 251 | 20241016 | 150300 | 3683195815 | 3630 | 3635 | 3635 | 3630 | 831 |
| 252 | 20241016 | 150200 | 3680175140 | 3625 | 3630 | 3635 | 3625 | 5583 |
| 253 | 20241016 | 150100 | 3659908160 | 3630 | 3630 | 3630 | 3630 | 1194 |
| 254 | 20241016 | 150000 | 3655573940 | 3625 | 3625 | 3630 | 3625 | 2102 |
| 255 | 20241016 | 145900 | 3647945625 | 3625 | 3630 | 3630 | 3625 | 3594 |
| 256 | 20241016 | 145800 | 3634900845 | 3630 | 3625 | 3630 | 3625 | 349 |
| 257 | 20241016 | 145700 | 3633634235 | 3625 | 3630 | 3630 | 3625 | 403 |
| 258 | 20241016 | 145600 | 3632172505 | 3630 | 3625 | 3630 | 3625 | 2590 |
| 259 | 20241016 | 145500 | 3622770835 | 3625 | 3630 | 3630 | 3625 | 524 |
| 260 | 20241016 | 145400 | 3620869680 | 3630 | 3630 | 3630 | 3630 | 502 |
| 261 | 20241016 | 145300 | 3619047420 | 3625 | 3630 | 3630 | 3625 | 2772 |
| 262 | 20241016 | 145200 | 3608986325 | 3630 | 3630 | 3630 | 3625 | 706 |
| 263 | 20241016 | 145100 | 3606423895 | 3635 | 3625 | 3635 | 3625 | 4911 |
| 264 | 20241016 | 145000 | 3588596835 | 3630 | 3630 | 3630 | 3625 | 5125 |
| 265 | 20241016 | 144900 | 3569994420 | 3625 | 3625 | 3630 | 3620 | 3566 |
| 266 | 20241016 | 144800 | 3557066555 | 3630 | 3625 | 3630 | 3625 | 495 |
| 267 | 20241016 | 144700 | 3555270905 | 3625 | 3630 | 3630 | 3625 | 3100 |
| 268 | 20241016 | 144600 | 3544021130 | 3625 | 3630 | 3630 | 3625 | 2445 |
| 269 | 20241016 | 144500 | 3535157850 | 3625 | 3625 | 3630 | 3625 | 3029 |
| 270 | 20241016 | 144400 | 3524175780 | 3630 | 3630 | 3630 | 3625 | 2417 |
| 271 | 20241016 | 144300 | 3515402330 | 3630 | 3630 | 3630 | 3625 | 592 |
| 272 | 20241016 | 144200 | 3513254450 | 3630 | 3630 | 3630 | 3625 | 215 |
| 273 | 20241016 | 144100 | 3512474090 | 3630 | 3630 | 3630 | 3625 | 2575 |
| 274 | 20241016 | 144000 | 3503128140 | 3630 | 3630 | 3630 | 3625 | 80 |
| 275 | 20241016 | 143900 | 3502837830 | 3625 | 3630 | 3630 | 3625 | 2427 |
| 276 | 20241016 | 143800 | 3494028670 | 3630 | 3630 | 3630 | 3630 | 3241 |
| 277 | 20241016 | 143700 | 3482263840 | 3625 | 3630 | 3635 | 3625 | 4346 |
| 278 | 20241016 | 143600 | 3466481870 | 3630 | 3630 | 3630 | 3630 | 2667 |
| 279 | 20241016 | 143500 | 3456800660 | 3630 | 3635 | 3635 | 3630 | 8401 |
| 280 | 20241016 | 143400 | 3426293225 | 3635 | 3630 | 3635 | 3625 | 2498 |
| 281 | 20241016 | 143300 | 3417220080 | 3630 | 3630 | 3635 | 3625 | 1368 |
| 282 | 20241016 | 143200 | 3412254435 | 3635 | 3630 | 3635 | 3630 | 4831 |
| 283 | 20241016 | 143100 | 3394705875 | 3635 | 3630 | 3635 | 3630 | 3078 |
| 284 | 20241016 | 143000 | 3383530890 | 3630 | 3620 | 3630 | 3620 | 3192 |
| 285 | 20241016 | 142900 | 3371957560 | 3625 | 3620 | 3625 | 3620 | 3017 |
| 286 | 20241016 | 142800 | 3361023935 | 3620 | 3620 | 3625 | 3620 | 1027 |
| 287 | 20241016 | 142700 | 3357302540 | 3620 | 3625 | 3625 | 3620 | 759 |
| 288 | 20241016 | 142600 | 3354553100 | 3620 | 3620 | 3625 | 3620 | 3039 |
| 289 | 20241016 | 142500 | 3343541035 | 3625 | 3620 | 3625 | 3620 | 1633 |
| 290 | 20241016 | 142400 | 3337623975 | 3625 | 3620 | 3625 | 3620 | 461 |
| 291 | 20241016 | 142300 | 3335953520 | 3620 | 3625 | 3625 | 3620 | 4118 |
| 292 | 20241016 | 142200 | 3321029225 | 3625 | 3625 | 3625 | 3625 | 244 |
| 293 | 20241016 | 142100 | 3320144725 | 3620 | 3630 | 3630 | 3620 | 11211 |
| 294 | 20241016 | 142000 | 3279505375 | 3630 | 3630 | 3630 | 3625 | 2462 |
| 295 | 20241016 | 141900 | 3270569000 | 3630 | 3625 | 3630 | 3625 | 435 |
| 296 | 20241016 | 141800 | 3268991045 | 3630 | 3635 | 3635 | 3625 | 638 |
| 297 | 20241016 | 141700 | 3266674430 | 3630 | 3630 | 3630 | 3625 | 2817 |
| 298 | 20241016 | 141600 | 3256450670 | 3630 | 3630 | 3630 | 3625 | 435 |
| 299 | 20241016 | 141500 | 3254871915 | 3630 | 3630 | 3630 | 3625 | 2444 |
| 300 | 20241016 | 141400 | 3246011205 | 3630 | 3625 | 3630 | 3625 | 3469 |
| 301 | 20241016 | 141300 | 3233422275 | 3630 | 3625 | 3630 | 3625 | 1478 |
| 302 | 20241016 | 141200 | 3228063620 | 3630 | 3630 | 3630 | 3625 | 602 |
| 303 | 20241016 | 141100 | 3225878790 | 3625 | 3630 | 3630 | 3625 | 2515 |
| 304 | 20241016 | 141000 | 3216750965 | 3630 | 3625 | 3630 | 3625 | 925 |
| 305 | 20241016 | 140900 | 3213393610 | 3625 | 3635 | 3635 | 3625 | 4191 |
| 306 | 20241016 | 140800 | 3198182325 | 3635 | 3635 | 3635 | 3625 | 3321 |
| 307 | 20241016 | 140700 | 3186114390 | 3625 | 3630 | 3635 | 3625 | 2212 |
| 308 | 20241016 | 140600 | 3178081175 | 3635 | 3630 | 3635 | 3630 | 10334 |
| 309 | 20241016 | 140500 | 3140524935 | 3630 | 3625 | 3630 | 3625 | 3866 |
| 310 | 20241016 | 140400 | 3126493255 | 3625 | 3625 | 3630 | 3625 | 1341 |
| 311 | 20241016 | 140300 | 3121625835 | 3630 | 3625 | 3630 | 3625 | 889 |
| 312 | 20241016 | 140200 | 3118399980 | 3625 | 3630 | 3630 | 3625 | 2920 |
| 313 | 20241016 | 140100 | 3107801425 | 3630 | 3630 | 3630 | 3625 | 1107 |
| 314 | 20241016 | 140000 | 3103784910 | 3625 | 3630 | 3630 | 3625 | 870 |
| 315 | 20241016 | 135900 | 3100627320 | 3625 | 3630 | 3630 | 3625 | 3031 |
| 316 | 20241016 | 135800 | 3089626395 | 3625 | 3635 | 3635 | 3625 | 1346 |
| 317 | 20241016 | 135700 | 3084739775 | 3635 | 3635 | 3635 | 3630 | 4034 |
| 318 | 20241016 | 135600 | 3070093690 | 3630 | 3620 | 3630 | 3620 | 10050 |
| 319 | 20241016 | 135500 | 3033633610 | 3625 | 3620 | 3625 | 3620 | 1013 |
| 320 | 20241016 | 135400 | 3029963230 | 3620 | 3625 | 3625 | 3620 | 2991 |
| 321 | 20241016 | 135300 | 3019121215 | 3625 | 3625 | 3630 | 3620 | 4046 |
| 322 | 20241016 | 135200 | 3004454280 | 3625 | 3630 | 3630 | 3620 | 1324 |
| 323 | 20241016 | 135100 | 2999649715 | 3630 | 3625 | 3630 | 3620 | 6019 |
| 324 | 20241016 | 135000 | 2977830540 | 3625 | 3625 | 3625 | 3615 | 7729 |
| 325 | 20241016 | 134900 | 2949842585 | 3625 | 3625 | 3625 | 3620 | 921 |
| 326 | 20241016 | 134800 | 2946505350 | 3625 | 3620 | 3625 | 3615 | 8631 |
| 327 | 20241016 | 134700 | 2915251865 | 3620 | 3620 | 3625 | 3615 | 13725 |
| 328 | 20241016 | 134600 | 2865567425 | 3620 | 3625 | 3625 | 3620 | 1808 |
| 329 | 20241016 | 134500 | 2859016245 | 3625 | 3620 | 3625 | 3620 | 7031 |
| 330 | 20241016 | 134400 | 2833555775 | 3620 | 3620 | 3620 | 3615 | 866 |
| 331 | 20241016 | 134300 | 2830421860 | 3620 | 3625 | 3625 | 3620 | 16054 |
| 332 | 20241016 | 134200 | 2772304655 | 3625 | 3625 | 3625 | 3620 | 2398 |
| 333 | 20241016 | 134100 | 2763611930 | 3625 | 3625 | 3625 | 3620 | 2506 |
| 334 | 20241016 | 134000 | 2754539590 | 3625 | 3625 | 3625 | 3625 | 4728 |
| 335 | 20241016 | 133900 | 2737400590 | 3625 | 3620 | 3630 | 3620 | 16749 |
| 336 | 20241016 | 133800 | 2676710160 | 3620 | 3625 | 3625 | 3620 | 977 |
| 337 | 20241016 | 133700 | 2673169170 | 3625 | 3620 | 3630 | 3620 | 24606 |
| 338 | 20241016 | 133600 | 2584001560 | 3615 | 3615 | 3620 | 3610 | 9238 |
| 339 | 20241016 | 133500 | 2550605120 | 3615 | 3615 | 3615 | 3610 | 348 |
| 340 | 20241016 | 133400 | 2549347845 | 3615 | 3615 | 3615 | 3615 | 3181 |
| 341 | 20241016 | 133300 | 2537848530 | 3615 | 3620 | 3620 | 3610 | 8386 |
| 342 | 20241016 | 133200 | 2507534055 | 3620 | 3620 | 3620 | 3615 | 235 |
| 343 | 20241016 | 133100 | 2506683375 | 3615 | 3620 | 3620 | 3615 | 545 |
| 344 | 20241016 | 133000 | 2504712645 | 3620 | 3620 | 3620 | 3620 | 2371 |
| 345 | 20241016 | 132900 | 2496129625 | 3615 | 3620 | 3620 | 3615 | 367 |
| 346 | 20241016 | 132800 | 2494802735 | 3615 | 3615 | 3620 | 3615 | 792 |
| 347 | 20241016 | 132700 | 2491938230 | 3615 | 3615 | 3615 | 3610 | 2958 |
| 348 | 20241016 | 132600 | 2481245880 | 3610 | 3615 | 3615 | 3610 | 349 |
| 349 | 20241016 | 132500 | 2479984360 | 3615 | 3615 | 3615 | 3610 | 249 |
| 350 | 20241016 | 132400 | 2479085220 | 3610 | 3615 | 3620 | 3610 | 3067 |
| 351 | 20241016 | 132300 | 2467998725 | 3615 | 3620 | 3620 | 3615 | 192 |
| 352 | 20241016 | 132200 | 2467304480 | 3615 | 3620 | 3620 | 3615 | 320 |
| 353 | 20241016 | 132100 | 2466146430 | 3615 | 3610 | 3620 | 3610 | 2729 |
| 354 | 20241016 | 132000 | 2456281255 | 3615 | 3615 | 3615 | 3610 | 7914 |
| 355 | 20241016 | 131900 | 2427673530 | 3620 | 3620 | 3620 | 3615 | 510 |
| 356 | 20241016 | 131800 | 2425828725 | 3620 | 3620 | 3620 | 3615 | 2425 |
| 357 | 20241016 | 131700 | 2417051230 | 3615 | 3620 | 3620 | 3615 | 570 |
| 358 | 20241016 | 131600 | 2414989435 | 3620 | 3620 | 3620 | 3615 | 104 |
| 359 | 20241016 | 131500 | 2414613045 | 3620 | 3615 | 3620 | 3615 | 2501 |
| 360 | 20241016 | 131400 | 2405560550 | 3615 | 3615 | 3620 | 3615 | 134 |
| 361 | 20241016 | 131300 | 2405075825 | 3620 | 3615 | 3620 | 3615 | 448 |
| 362 | 20241016 | 131200 | 2403455260 | 3620 | 3610 | 3620 | 3610 | 910 |
| 363 | 20241016 | 131100 | 2400166740 | 3610 | 3610 | 3615 | 3610 | 1950 |
| 364 | 20241016 | 131000 | 2393126860 | 3610 | 3615 | 3620 | 3610 | 4220 |
| 365 | 20241016 | 130900 | 2377866855 | 3615 | 3620 | 3620 | 3615 | 4260 |
| 366 | 20241016 | 130800 | 2362454960 | 3620 | 3620 | 3620 | 3615 | 104 |
| 367 | 20241016 | 130700 | 2362078830 | 3620 | 3620 | 3620 | 3615 | 688 |
| 368 | 20241016 | 130600 | 2359589665 | 3615 | 3615 | 3620 | 3615 | 1069 |
| 369 | 20241016 | 130500 | 2355724795 | 3615 | 3620 | 3620 | 3610 | 2165 |
| 370 | 20241016 | 130400 | 2347898075 | 3620 | 3620 | 3620 | 3610 | 2318 |
| 371 | 20241016 | 130300 | 2339520670 | 3615 | 3615 | 3620 | 3610 | 1609 |
| 372 | 20241016 | 130200 | 2333704675 | 3615 | 3620 | 3620 | 3610 | 890 |
| 373 | 20241016 | 130100 | 2330487225 | 3615 | 3615 | 3620 | 3615 | 1041 |
| 374 | 20241016 | 130000 | 2326722850 | 3615 | 3620 | 3620 | 3615 | 2689 |
| 375 | 20241016 | 125900 | 2316991170 | 3615 | 3620 | 3620 | 3615 | 631 |
| 376 | 20241016 | 125800 | 2314708685 | 3620 | 3615 | 3620 | 3615 | 3022 |
| 377 | 20241016 | 125700 | 2303770965 | 3620 | 3620 | 3620 | 3615 | 3717 |
| 378 | 20241016 | 125600 | 2290321575 | 3615 | 3615 | 3620 | 3615 | 510 |
| 379 | 20241016 | 125500 | 2288476055 | 3620 | 3615 | 3620 | 3610 | 4032 |
| 380 | 20241016 | 125400 | 2273901365 | 3615 | 3610 | 3615 | 3610 | 3623 |
| 381 | 20241016 | 125300 | 2260816740 | 3610 | 3610 | 3610 | 3605 | 615 |
| 382 | 20241016 | 125200 | 2258597725 | 3610 | 3610 | 3610 | 3605 | 225 |
| 383 | 20241016 | 125100 | 2257785605 | 3610 | 3605 | 3610 | 3605 | 2683 |
| 384 | 20241016 | 125000 | 2248101550 | 3605 | 3610 | 3610 | 3600 | 6543 |
| 385 | 20241016 | 124900 | 2224516320 | 3610 | 3605 | 3610 | 3605 | 713 |
| 386 | 20241016 | 124800 | 2221944600 | 3610 | 3605 | 3610 | 3605 | 3055 |
| 387 | 20241016 | 124700 | 2210920125 | 3610 | 3605 | 3610 | 3605 | 642 |
| 388 | 20241016 | 124600 | 2208604255 | 3605 | 3605 | 3610 | 3605 | 1307 |
| 389 | 20241016 | 124500 | 2203892355 | 3610 | 3605 | 3610 | 3605 | 3472 |
| 390 | 20241016 | 124400 | 2191364010 | 3610 | 3610 | 3610 | 3605 | 488 |
| 391 | 20241016 | 124300 | 2189604100 | 3605 | 3610 | 3610 | 3600 | 2661 |
| 392 | 20241016 | 124200 | 2180010590 | 3610 | 3605 | 3610 | 3605 | 3387 |
| 393 | 20241016 | 124100 | 2167789205 | 3610 | 3610 | 3610 | 3605 | 5447 |
| 394 | 20241016 | 124000 | 2148151165 | 3610 | 3610 | 3610 | 3605 | 379 |
| 395 | 20241016 | 123900 | 2146783725 | 3610 | 3605 | 3610 | 3605 | 2828 |
| 396 | 20241016 | 123800 | 2136576660 | 3610 | 3610 | 3610 | 3605 | 1285 |
| 397 | 20241016 | 123700 | 2131938470 | 3605 | 3610 | 3610 | 3605 | 805 |
| 398 | 20241016 | 123600 | 2129034515 | 3610 | 3610 | 3610 | 3605 | 2365 |
| 399 | 20241016 | 123500 | 2120497295 | 3610 | 3610 | 3610 | 3605 | 756 |
| 400 | 20241016 | 123400 | 2117770070 | 3610 | 3610 | 3610 | 3605 | 398 |
| 401 | 20241016 | 123300 | 2116334225 | 3610 | 3610 | 3610 | 3605 | 6477 |
| 402 | 20241016 | 123200 | 2092953855 | 3605 | 3605 | 3610 | 3605 | 326 |
| 403 | 20241016 | 123100 | 2091778085 | 3605 | 3610 | 3610 | 3605 | 1588 |
| 404 | 20241016 | 123000 | 2086051175 | 3610 | 3610 | 3610 | 3605 | 2419 |
| 405 | 20241016 | 122900 | 2077319390 | 3605 | 3610 | 3610 | 3605 | 2452 |
| 406 | 20241016 | 122800 | 2068478790 | 3610 | 3610 | 3610 | 3610 | 56 |
| 407 | 20241016 | 122700 | 2068276630 | 3610 | 3610 | 3610 | 3605 | 2687 |
| 408 | 20241016 | 122600 | 2058577675 | 3605 | 3610 | 3610 | 3605 | 472 |
| 409 | 20241016 | 122500 | 2056873865 | 3610 | 3610 | 3610 | 3610 | 368 |
| 410 | 20241016 | 122400 | 2055545385 | 3605 | 3610 | 3610 | 3605 | 6857 |
| 411 | 20241016 | 122300 | 2030792350 | 3615 | 3615 | 3615 | 3610 | 406 |
| 412 | 20241016 | 122200 | 2029325850 | 3615 | 3615 | 3615 | 3610 | 656 |
| 413 | 20241016 | 122100 | 2026954770 | 3610 | 3610 | 3615 | 3610 | 2548 |
| 414 | 20241016 | 122000 | 2017745615 | 3615 | 3610 | 3615 | 3610 | 560 |
| 415 | 20241016 | 121900 | 2015721300 | 3610 | 3615 | 3615 | 3610 | 239 |
| 416 | 20241016 | 121800 | 2014858260 | 3615 | 3615 | 3615 | 3610 | 5037 |
| 417 | 20241016 | 121700 | 1996657795 | 3615 | 3610 | 3615 | 3610 | 275 |
| 418 | 20241016 | 121600 | 1995664785 | 3615 | 3615 | 3615 | 3610 | 268 |
| 419 | 20241016 | 121500 | 1994696020 | 3610 | 3610 | 3615 | 3610 | 2548 |
| 420 | 20241016 | 121400 | 1985486480 | 3615 | 3615 | 3615 | 3610 | 702 |
| 421 | 20241016 | 121300 | 1982948860 | 3615 | 3610 | 3615 | 3610 | 1613 |
| 422 | 20241016 | 121200 | 1977118995 | 3615 | 3610 | 3615 | 3610 | 4928 |
| 423 | 20241016 | 121100 | 1959304835 | 3615 | 3610 | 3615 | 3610 | 183 |
| 424 | 20241016 | 121000 | 1958643965 | 3615 | 3615 | 3620 | 3615 | 984 |
| 425 | 20241016 | 120900 | 1955086560 | 3620 | 3610 | 3620 | 3610 | 2160 |
| 426 | 20241016 | 120800 | 1947279735 | 3610 | 3615 | 3615 | 3610 | 2384 |
| 427 | 20241016 | 120700 | 1938661810 | 3610 | 3620 | 3620 | 3610 | 20 |
| 428 | 20241016 | 120600 | 1938589590 | 3620 | 3610 | 3620 | 3610 | 2919 |
| 429 | 20241016 | 120500 | 1928037605 | 3615 | 3610 | 3615 | 3610 | 134 |
| 430 | 20241016 | 120400 | 1927553310 | 3620 | 3615 | 3620 | 3615 | 1275 |
| 431 | 20241016 | 120300 | 1922943080 | 3620 | 3615 | 3620 | 3615 | 2498 |
| 432 | 20241016 | 120200 | 1913901400 | 3615 | 3615 | 3620 | 3615 | 1768 |
| 433 | 20241016 | 120100 | 1907509030 | 3615 | 3615 | 3620 | 3615 | 768 |
| 434 | 20241016 | 120000 | 1904732450 | 3620 | 3610 | 3620 | 3610 | 1252 |
| 435 | 20241016 | 115900 | 1900206765 | 3615 | 3610 | 3615 | 3610 | 207 |
| 436 | 20241016 | 115800 | 1899459160 | 3610 | 3615 | 3620 | 3610 | 1130 |
| 437 | 20241016 | 115700 | 1895373975 | 3615 | 3610 | 3615 | 3610 | 2117 |
| 438 | 20241016 | 115600 | 1887722470 | 3615 | 3615 | 3615 | 3615 | 298 |
| 439 | 20241016 | 115500 | 1886645200 | 3610 | 3615 | 3615 | 3610 | 356 |
| 440 | 20241016 | 115400 | 1885358350 | 3615 | 3615 | 3615 | 3610 | 3886 |
| 441 | 20241016 | 115300 | 1871315885 | 3615 | 3610 | 3615 | 3610 | 875 |
| 442 | 20241016 | 115200 | 1868152965 | 3610 | 3615 | 3615 | 3610 | 453 |
| 443 | 20241016 | 115100 | 1866516385 | 3615 | 3610 | 3615 | 3610 | 3008 |
| 444 | 20241016 | 115000 | 1855643620 | 3610 | 3615 | 3615 | 3610 | 731 |
| 445 | 20241016 | 114900 | 1853001865 | 3615 | 3615 | 3620 | 3615 | 2013 |
| 446 | 20241016 | 114800 | 1845724625 | 3615 | 3615 | 3615 | 3610 | 1910 |
| 447 | 20241016 | 114700 | 1838820545 | 3615 | 3615 | 3620 | 3615 | 2494 |
| 448 | 20241016 | 114600 | 1829802640 | 3610 | 3615 | 3620 | 3610 | 2869 |
| 449 | 20241016 | 114500 | 1819429180 | 3615 | 3610 | 3615 | 3610 | 1148 |
| 450 | 20241016 | 114400 | 1815279555 | 3615 | 3615 | 3625 | 3610 | 1888 |
| 451 | 20241016 | 114300 | 1808453935 | 3615 | 3610 | 3625 | 3610 | 1668 |
| 452 | 20241016 | 114200 | 1802423720 | 3615 | 3610 | 3620 | 3610 | 3277 |
| 453 | 20241016 | 114100 | 1790567840 | 3615 | 3620 | 3620 | 3615 | 409 |
| 454 | 20241016 | 114000 | 1789088910 | 3615 | 3620 | 3620 | 3615 | 2621 |
| 455 | 20241016 | 113900 | 1779602340 | 3615 | 3610 | 3625 | 3610 | 25973 |
| 456 | 20241016 | 113800 | 1685600695 | 3615 | 3610 | 3615 | 3610 | 693 |
| 457 | 20241016 | 113700 | 1683097835 | 3615 | 3615 | 3615 | 3610 | 2534 |
| 458 | 20241016 | 113600 | 1673939395 | 3615 | 3605 | 3615 | 3605 | 1006 |
| 459 | 20241016 | 113500 | 1670307085 | 3610 | 3610 | 3610 | 3605 | 21 |
| 460 | 20241016 | 113400 | 1670231360 | 3610 | 3610 | 3620 | 3610 | 3071 |
| 461 | 20241016 | 113300 | 1659132815 | 3615 | 3610 | 3615 | 3610 | 309 |
| 462 | 20241016 | 113200 | 1658017265 | 3610 | 3615 | 3615 | 3610 | 380 |
| 463 | 20241016 | 113100 | 1656644485 | 3615 | 3615 | 3620 | 3615 | 2749 |
| 464 | 20241016 | 113000 | 1646706840 | 3610 | 3610 | 3620 | 3610 | 801 |
| 465 | 20241016 | 112900 | 1643814520 | 3610 | 3615 | 3620 | 3610 | 7569 |
| 466 | 20241016 | 112800 | 1616485275 | 3615 | 3620 | 3620 | 3615 | 2204 |
| 467 | 20241016 | 112700 | 1608516915 | 3615 | 3620 | 3620 | 3615 | 84 |
| 468 | 20241016 | 112600 | 1608213250 | 3615 | 3620 | 3620 | 3615 | 355 |
| 469 | 20241016 | 112500 | 1606928815 | 3615 | 3610 | 3620 | 3610 | 5935 |
| 470 | 20241016 | 112400 | 1585473935 | 3615 | 3610 | 3615 | 3610 | 343 |
| 471 | 20241016 | 112300 | 1584235260 | 3615 | 3615 | 3615 | 3610 | 5074 |
| 472 | 20241016 | 112200 | 1565911460 | 3615 | 3610 | 3615 | 3610 | 1613 |
| 473 | 20241016 | 112100 | 1560087815 | 3610 | 3605 | 3610 | 3605 | 1586 |
| 474 | 20241016 | 112000 | 1554362860 | 3610 | 3610 | 3615 | 3610 | 766 |
| 475 | 20241016 | 111900 | 1551597550 | 3610 | 3610 | 3615 | 3610 | 5388 |
| 476 | 20241016 | 111800 | 1532146530 | 3610 | 3610 | 3610 | 3605 | 5270 |
| 477 | 20241016 | 111700 | 1513122315 | 3610 | 3610 | 3615 | 3610 | 815 |
| 478 | 20241016 | 111600 | 1510178110 | 3610 | 3615 | 3615 | 3610 | 6289 |
| 479 | 20241016 | 111500 | 1487462815 | 3615 | 3615 | 3615 | 3610 | 793 |
| 480 | 20241016 | 111400 | 1484598980 | 3610 | 3610 | 3615 | 3610 | 3007 |
| 481 | 20241016 | 111300 | 1473729540 | 3615 | 3615 | 3615 | 3610 | 3136 |
| 482 | 20241016 | 111200 | 1462393600 | 3615 | 3615 | 3615 | 3610 | 369 |
| 483 | 20241016 | 111100 | 1461061115 | 3615 | 3615 | 3615 | 3610 | 602 |
| 484 | 20241016 | 111000 | 1458885165 | 3615 | 3615 | 3620 | 3615 | 2783 |
| 485 | 20241016 | 110900 | 1448824610 | 3615 | 3610 | 3615 | 3610 | 483 |
| 486 | 20241016 | 110800 | 1447078960 | 3615 | 3620 | 3620 | 3615 | 951 |
| 487 | 20241016 | 110700 | 1443641080 | 3620 | 3610 | 3620 | 3610 | 2035 |
| 488 | 20241016 | 110600 | 1436283850 | 3610 | 3610 | 3615 | 3610 | 272 |
| 489 | 20241016 | 110500 | 1435301920 | 3615 | 3610 | 3620 | 3610 | 1482 |
| 490 | 20241016 | 110400 | 1429944405 | 3610 | 3610 | 3615 | 3610 | 5707 |
| 491 | 20241016 | 110300 | 1409330720 | 3615 | 3610 | 3615 | 3610 | 1931 |
| 492 | 20241016 | 110200 | 1402358445 | 3610 | 3610 | 3610 | 3610 | 723 |
| 493 | 20241016 | 110100 | 1399748415 | 3610 | 3610 | 3610 | 3605 | 4868 |
| 494 | 20241016 | 110000 | 1382179650 | 3615 | 3610 | 3615 | 3610 | 812 |
| 495 | 20241016 | 105900 | 1379247100 | 3610 | 3615 | 3615 | 3610 | 841 |
| 496 | 20241016 | 105800 | 1376207630 | 3610 | 3615 | 3615 | 3610 | 2573 |
| 497 | 20241016 | 105700 | 1366907115 | 3615 | 3615 | 3615 | 3610 | 1060 |
| 498 | 20241016 | 105600 | 1363078780 | 3610 | 3615 | 3615 | 3610 | 302 |
| 499 | 20241016 | 105500 | 1361988155 | 3615 | 3615 | 3615 | 3605 | 189 |
| 500 | 20241016 | 105400 | 1361304930 | 3610 | 3605 | 3610 | 3605 | 567 |
| 501 | 20241016 | 105300 | 1359259185 | 3605 | 3610 | 3610 | 3605 | 289 |
| 502 | 20241016 | 105200 | 1358216480 | 3610 | 3615 | 3615 | 3610 | 3561 |
| 503 | 20241016 | 105100 | 1345349820 | 3610 | 3610 | 3615 | 3610 | 4670 |
| 504 | 20241016 | 105000 | 1328488865 | 3605 | 3610 | 3610 | 3605 | 1599 |
| 505 | 20241016 | 104900 | 1322717300 | 3610 | 3605 | 3615 | 3605 | 2608 |
| 506 | 20241016 | 104800 | 1313300580 | 3605 | 3605 | 3610 | 3605 | 711 |
| 507 | 20241016 | 104700 | 1310736730 | 3610 | 3610 | 3615 | 3610 | 4028 |
| 508 | 20241016 | 104600 | 1296194420 | 3610 | 3615 | 3615 | 3610 | 2708 |
| 509 | 20241016 | 104500 | 1286405930 | 3615 | 3605 | 3615 | 3605 | 4571 |
| 510 | 20241016 | 104400 | 1269903085 | 3610 | 3605 | 3610 | 3605 | 231 |
| 511 | 20241016 | 104300 | 1269070150 | 3610 | 3605 | 3610 | 3605 | 396 |
| 512 | 20241016 | 104200 | 1267642270 | 3605 | 3610 | 3610 | 3600 | 6078 |
| 513 | 20241016 | 104100 | 1245703325 | 3615 | 3615 | 3615 | 3610 | 1190 |
| 514 | 20241016 | 104000 | 1241401665 | 3615 | 3610 | 3615 | 3610 | 1807 |
| 515 | 20241016 | 103900 | 1234877475 | 3610 | 3610 | 3610 | 3605 | 2788 |
| 516 | 20241016 | 103800 | 1224813280 | 3610 | 3605 | 3610 | 3605 | 855 |
| 517 | 20241016 | 103700 | 1221730325 | 3605 | 3605 | 3605 | 3605 | 2266 |
| 518 | 20241016 | 103600 | 1213561395 | 3600 | 3605 | 3610 | 3600 | 1776 |
| 519 | 20241016 | 103500 | 1207158920 | 3610 | 3610 | 3610 | 3605 | 398 |
| 520 | 20241016 | 103400 | 1205723140 | 3610 | 3600 | 3610 | 3600 | 7672 |
| 521 | 20241016 | 103300 | 1178034300 | 3605 | 3605 | 3605 | 3600 | 518 |
| 522 | 20241016 | 103200 | 1176167830 | 3600 | 3605 | 3610 | 3600 | 1106 |
| 523 | 20241016 | 103100 | 1172179815 | 3605 | 3605 | 3610 | 3600 | 2307 |
| 524 | 20241016 | 103000 | 1163862355 | 3600 | 3605 | 3605 | 3600 | 654 |
| 525 | 20241016 | 102900 | 1161505995 | 3605 | 3605 | 3605 | 3600 | 242 |
| 526 | 20241016 | 102800 | 1160633675 | 3605 | 3605 | 3610 | 3600 | 2975 |
| 527 | 20241016 | 102700 | 1149908430 | 3605 | 3605 | 3605 | 3600 | 394 |
| 528 | 20241016 | 102600 | 1148488590 | 3600 | 3605 | 3610 | 3600 | 3995 |
| 529 | 20241016 | 102500 | 1134083140 | 3605 | 3605 | 3610 | 3605 | 2232 |
| 530 | 20241016 | 102400 | 1126035150 | 3605 | 3600 | 3605 | 3600 | 465 |
| 531 | 20241016 | 102300 | 1124360410 | 3605 | 3595 | 3605 | 3595 | 9748 |
| 532 | 20241016 | 102200 | 1089262560 | 3600 | 3595 | 3600 | 3590 | 1831 |
| 533 | 20241016 | 102100 | 1082678585 | 3590 | 3595 | 3600 | 3590 | 2232 |
| 534 | 20241016 | 102000 | 1074652860 | 3595 | 3595 | 3595 | 3590 | 4275 |
| 535 | 20241016 | 101900 | 1059297825 | 3590 | 3600 | 3600 | 3590 | 406 |
| 536 | 20241016 | 101800 | 1057838370 | 3600 | 3590 | 3600 | 3590 | 3152 |
| 537 | 20241016 | 101700 | 1046507800 | 3595 | 3585 | 3595 | 3585 | 1249 |
| 538 | 20241016 | 101600 | 1042022620 | 3590 | 3585 | 3590 | 3585 | 468 |
| 539 | 20241016 | 101500 | 1040343580 | 3585 | 3590 | 3590 | 3585 | 228 |
| 540 | 20241016 | 101400 | 1039525930 | 3590 | 3590 | 3590 | 3585 | 692 |
| 541 | 20241016 | 101300 | 1037042385 | 3590 | 3585 | 3590 | 3585 | 244 |
| 542 | 20241016 | 101200 | 1036166930 | 3585 | 3585 | 3590 | 3585 | 513 |
| 543 | 20241016 | 101100 | 1034327090 | 3590 | 3585 | 3590 | 3585 | 1212 |
| 544 | 20241016 | 101000 | 1029980835 | 3585 | 3585 | 3590 | 3580 | 5088 |
| 545 | 20241016 | 100900 | 1011739490 | 3585 | 3585 | 3590 | 3585 | 202 |
| 546 | 20241016 | 100800 | 1011014820 | 3590 | 3585 | 3590 | 3585 | 653 |
| 547 | 20241016 | 100700 | 1008671905 | 3590 | 3585 | 3595 | 3585 | 362 |
| 548 | 20241016 | 100600 | 1007372405 | 3590 | 3590 | 3590 | 3585 | 1756 |
| 549 | 20241016 | 100500 | 1001074800 | 3590 | 3585 | 3595 | 3585 | 203 |
| 550 | 20241016 | 100400 | 1000346045 | 3585 | 3590 | 3595 | 3585 | 1189 |
| 551 | 20241016 | 100300 | 996077620 | 3590 | 3590 | 3590 | 3585 | 187 |
| 552 | 20241016 | 100200 | 995406685 | 3590 | 3585 | 3590 | 3585 | 1275 |
| 553 | 20241016 | 100100 | 990834160 | 3585 | 3590 | 3590 | 3585 | 228 |
| 554 | 20241016 | 100000 | 990015660 | 3580 | 3585 | 3590 | 3580 | 3543 |
| 555 | 20241016 | 095900 | 977316225 | 3585 | 3585 | 3590 | 3580 | 1359 |
| 556 | 20241016 | 095800 | 972443150 | 3585 | 3580 | 3585 | 3580 | 204 |
| 557 | 20241016 | 095700 | 971711845 | 3590 | 3580 | 3590 | 3580 | 376 |
| 558 | 20241016 | 095600 | 970362975 | 3585 | 3585 | 3585 | 3580 | 1041 |
| 559 | 20241016 | 095500 | 966632805 | 3585 | 3585 | 3585 | 3580 | 608 |
| 560 | 20241016 | 095400 | 964453625 | 3580 | 3585 | 3585 | 3580 | 810 |
| 561 | 20241016 | 095300 | 961552010 | 3585 | 3580 | 3590 | 3580 | 354 |
| 562 | 20241016 | 095200 | 960283175 | 3585 | 3585 | 3585 | 3575 | 5478 |
| 563 | 20241016 | 095100 | 940671235 | 3590 | 3590 | 3590 | 3580 | 8785 |
| 564 | 20241016 | 095000 | 909169865 | 3590 | 3590 | 3595 | 3585 | 1395 |
| 565 | 20241016 | 094900 | 904160955 | 3585 | 3590 | 3590 | 3585 | 506 |
| 566 | 20241016 | 094800 | 902345335 | 3585 | 3585 | 3590 | 3585 | 820 |
| 567 | 20241016 | 094700 | 899403715 | 3590 | 3590 | 3590 | 3585 | 1979 |
| 568 | 20241016 | 094600 | 892299930 | 3590 | 3590 | 3595 | 3585 | 6723 |
| 569 | 20241016 | 094500 | 868180845 | 3595 | 3590 | 3595 | 3585 | 1850 |
| 570 | 20241016 | 094400 | 861538020 | 3585 | 3590 | 3590 | 3585 | 1322 |
| 571 | 20241016 | 094300 | 856794930 | 3590 | 3585 | 3590 | 3585 | 829 |
| 572 | 20241016 | 094200 | 853819615 | 3590 | 3585 | 3590 | 3585 | 1483 |
| 573 | 20241016 | 094100 | 848498870 | 3590 | 3590 | 3590 | 3590 | 393 |
| 574 | 20241016 | 094000 | 847088000 | 3585 | 3585 | 3590 | 3585 | 1954 |
| 575 | 20241016 | 093900 | 840082885 | 3585 | 3585 | 3590 | 3580 | 784 |
| 576 | 20241016 | 093800 | 837272640 | 3585 | 3590 | 3590 | 3585 | 2524 |
| 577 | 20241016 | 093700 | 828223135 | 3590 | 3590 | 3590 | 3590 | 573 |
| 578 | 20241016 | 093600 | 826166065 | 3585 | 3585 | 3590 | 3585 | 910 |
| 579 | 20241016 | 093500 | 822902860 | 3580 | 3585 | 3585 | 3580 | 1209 |
| 580 | 20241016 | 093400 | 818569195 | 3585 | 3585 | 3590 | 3580 | 2564 |
| 581 | 20241016 | 093300 | 809377920 | 3585 | 3585 | 3585 | 3580 | 1421 |
| 582 | 20241016 | 093200 | 804285200 | 3585 | 3580 | 3585 | 3575 | 4342 |
| 583 | 20241016 | 093100 | 788734810 | 3575 | 3580 | 3585 | 3575 | 1876 |
| 584 | 20241016 | 093000 | 782020010 | 3580 | 3585 | 3585 | 3575 | 1630 |
| 585 | 20241016 | 092900 | 776188185 | 3580 | 3575 | 3580 | 3570 | 1216 |
| 586 | 20241016 | 092800 | 771837475 | 3575 | 3575 | 3575 | 3570 | 1164 |
| 587 | 20241016 | 092700 | 767677230 | 3580 | 3580 | 3580 | 3575 | 5707 |
| 588 | 20241016 | 092600 | 747257465 | 3580 | 3570 | 3580 | 3565 | 982 |
| 589 | 20241016 | 092500 | 743751040 | 3570 | 3580 | 3580 | 3565 | 2507 |
| 590 | 20241016 | 092400 | 734803660 | 3575 | 3575 | 3580 | 3575 | 7135 |
| 591 | 20241016 | 092300 | 709296030 | 3575 | 3575 | 3575 | 3570 | 776 |
| 592 | 20241016 | 092200 | 706524220 | 3570 | 3570 | 3570 | 3565 | 2106 |
| 593 | 20241016 | 092100 | 699006505 | 3570 | 3565 | 3570 | 3560 | 1410 |
| 594 | 20241016 | 092000 | 693978930 | 3570 | 3570 | 3575 | 3560 | 8541 |
| 595 | 20241016 | 091900 | 663487715 | 3570 | 3570 | 3575 | 3570 | 1978 |
| 596 | 20241016 | 091800 | 656423535 | 3570 | 3570 | 3570 | 3565 | 3326 |
| 597 | 20241016 | 091700 | 644551990 | 3570 | 3565 | 3570 | 3565 | 2050 |
| 598 | 20241016 | 091600 | 637235395 | 3570 | 3565 | 3570 | 3565 | 3900 |
| 599 | 20241016 | 091500 | 623324680 | 3570 | 3570 | 3570 | 3565 | 4686 |
| 600 | 20241016 | 091400 | 606597745 | 3570 | 3565 | 3570 | 3565 | 2681 |
| 601 | 20241016 | 091300 | 597036400 | 3560 | 3565 | 3565 | 3560 | 1253 |
| 602 | 20241016 | 091200 | 592571095 | 3560 | 3565 | 3570 | 3560 | 3100 |
| 603 | 20241016 | 091100 | 581527780 | 3570 | 3565 | 3570 | 3560 | 5802 |
| 604 | 20241016 | 091000 | 560854590 | 3565 | 3555 | 3570 | 3555 | 3559 |
| 605 | 20241016 | 090900 | 548192505 | 3555 | 3555 | 3565 | 3555 | 11567 |
| 606 | 20241016 | 090800 | 507038545 | 3555 | 3560 | 3575 | 3555 | 9723 |
| 607 | 20241016 | 090700 | 472432670 | 3555 | 3560 | 3575 | 3555 | 14984 |
| 608 | 20241016 | 090600 | 419088335 | 3555 | 3560 | 3570 | 3555 | 5943 |
| 609 | 20241016 | 090500 | 397934925 | 3555 | 3565 | 3565 | 3555 | 15974 |
| 610 | 20241016 | 090400 | 341066705 | 3565 | 3560 | 3565 | 3555 | 6593 |
| 611 | 20241016 | 090300 | 317596300 | 3555 | 3565 | 3565 | 3555 | 19966 |
| 612 | 20241016 | 090200 | 246572875 | 3560 | 3555 | 3565 | 3550 | 4516 |
| 613 | 20241016 | 090100 | 230514450 | 3565 | 3560 | 3575 | 3545 | 28314 |
| 614 | 20241016 | 090000 | 129900645 | 3555 | 3575 | 3575 | 3555 | 36446 |