30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 3 | 20241106 | 191000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20241106 | 190900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20241106 | 190800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20241106 | 190700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20241106 | 190600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20241106 | 190500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20241106 | 190400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20241106 | 190300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20241106 | 190200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20241106 | 190100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20241106 | 190000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20241106 | 185900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20241106 | 185800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20241106 | 185700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20241106 | 185600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20241106 | 185500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20241106 | 185400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20241106 | 185300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20241106 | 185200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20241106 | 185100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20241106 | 185000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20241106 | 184900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20241106 | 184800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20241106 | 184700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20241106 | 184600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20241106 | 184500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20241106 | 184400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20241106 | 184300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20241106 | 184200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20241106 | 184100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 33 | 20241106 | 184000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20241106 | 183900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20241106 | 183800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20241106 | 183700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20241106 | 183600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20241106 | 183500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20241106 | 183400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20241106 | 183300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20241106 | 183200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20241106 | 183100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20241106 | 183000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20241106 | 182900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20241106 | 182800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20241106 | 182700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20241106 | 182600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20241106 | 182500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20241106 | 182400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20241106 | 182300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20241106 | 182200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20241106 | 182100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20241106 | 182000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20241106 | 181900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20241106 | 181800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20241106 | 181700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20241106 | 181600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20241106 | 181500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20241106 | 181400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20241106 | 181300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20241106 | 181200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20241106 | 181100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 63 | 20241106 | 181000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20241106 | 180900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20241106 | 180800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20241106 | 180700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20241106 | 180600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20241106 | 180500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20241106 | 180400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20241106 | 180300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20241106 | 180200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20241106 | 180100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20241106 | 180000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20241106 | 175900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20241106 | 175800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20241106 | 175700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20241106 | 175600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20241106 | 175500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20241106 | 175400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20241106 | 175300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20241106 | 175200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20241106 | 175100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20241106 | 175000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20241106 | 174900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20241106 | 174800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20241106 | 174700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20241106 | 174600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20241106 | 174500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20241106 | 174400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20241106 | 174300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20241106 | 174200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20241106 | 174100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 93 | 20241106 | 174000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20241106 | 173900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20241106 | 173800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20241106 | 173700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20241106 | 173600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20241106 | 173500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20241106 | 173400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20241106 | 173300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20241106 | 173200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20241106 | 173100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20241106 | 173000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20241106 | 172900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20241106 | 172800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20241106 | 172700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20241106 | 172600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20241106 | 172500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20241106 | 172400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20241106 | 172300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20241106 | 172200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20241106 | 172100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20241106 | 172000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20241106 | 171900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20241106 | 171800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20241106 | 171700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20241106 | 171600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20241106 | 171500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20241106 | 171400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20241106 | 171300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20241106 | 171200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20241106 | 171100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 123 | 20241106 | 171000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20241106 | 170900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20241106 | 170800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20241106 | 170700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20241106 | 170600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20241106 | 170500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20241106 | 170400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20241106 | 170300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20241106 | 170200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20241106 | 170100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20241106 | 170000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20241106 | 165900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20241106 | 165800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20241106 | 165700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20241106 | 165600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20241106 | 165500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20241106 | 165400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20241106 | 165300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20241106 | 165200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20241106 | 165100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20241106 | 165000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20241106 | 164900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20241106 | 164800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20241106 | 164700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20241106 | 164600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20241106 | 164500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20241106 | 164400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20241106 | 164300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20241106 | 164200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20241106 | 164100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 153 | 20241106 | 164000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20241106 | 163900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20241106 | 163800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20241106 | 163700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20241106 | 163600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20241106 | 163500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20241106 | 163400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20241106 | 163300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20241106 | 163200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20241106 | 163100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20241106 | 163000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20241106 | 162900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20241106 | 162800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20241106 | 162700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20241106 | 162600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20241106 | 162500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20241106 | 162400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20241106 | 162300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20241106 | 162200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20241106 | 162100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20241106 | 162000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20241106 | 161900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20241106 | 161800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20241106 | 161700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20241106 | 161600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20241106 | 161500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20241106 | 161400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20241106 | 161300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20241106 | 161200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20241106 | 161100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 183 | 20241106 | 161000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20241106 | 160900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20241106 | 160800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20241106 | 160700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20241106 | 160600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20241106 | 160500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20241106 | 160400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20241106 | 160300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20241106 | 160200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20241106 | 160100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20241106 | 160000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20241106 | 155900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20241106 | 155800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20241106 | 155700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20241106 | 155600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20241106 | 155500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20241106 | 155400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20241106 | 155300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20241106 | 155200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20241106 | 155100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20241106 | 155000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20241106 | 154900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20241106 | 154800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20241106 | 154700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20241106 | 154600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20241106 | 154500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20241106 | 154400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20241106 | 154300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20241106 | 154200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20241106 | 154100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 213 | 20241106 | 154000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20241106 | 153900 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20241106 | 153800 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20241106 | 153700 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20241106 | 153600 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20241106 | 153500 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20241106 | 153400 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20241106 | 153300 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20241106 | 153200 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20241106 | 153100 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20241106 | 153000 | 3700722795 | 3545 | 3545 | 3545 | 3545 | 59661 |
| 224 | 20241106 | 152900 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20241106 | 152800 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20241106 | 152700 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20241106 | 152600 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20241106 | 152500 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20241106 | 152400 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20241106 | 152300 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20241106 | 152200 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20241106 | 152100 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20241106 | 152000 | 3489224550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20241106 | 151900 | 3489224550 | 3555 | 3555 | 3555 | 3550 | 1044 |
| 235 | 20241106 | 151800 | 3485516865 | 3550 | 3550 | 3555 | 3550 | 2529 |
| 236 | 20241106 | 151700 | 3476527100 | 3555 | 3545 | 3555 | 3545 | 11046 |
| 237 | 20241106 | 151600 | 3437314545 | 3545 | 3545 | 3550 | 3545 | 2697 |
| 238 | 20241106 | 151500 | 3427750340 | 3550 | 3545 | 3550 | 3545 | 273 |
| 239 | 20241106 | 151400 | 3426782530 | 3545 | 3545 | 3550 | 3545 | 1643 |
| 240 | 20241106 | 151300 | 3420955915 | 3550 | 3545 | 3550 | 3545 | 290 |
| 241 | 20241106 | 151200 | 3419927240 | 3550 | 3550 | 3550 | 3545 | 1681 |
| 242 | 20241106 | 151100 | 3413965365 | 3550 | 3550 | 3550 | 3545 | 12427 |
| 243 | 20241106 | 151000 | 3369873200 | 3545 | 3545 | 3550 | 3545 | 2738 |
| 244 | 20241106 | 150900 | 3360166430 | 3550 | 3545 | 3550 | 3545 | 1937 |
| 245 | 20241106 | 150800 | 3353296800 | 3550 | 3545 | 3550 | 3540 | 3731 |
| 246 | 20241106 | 150700 | 3340070050 | 3545 | 3545 | 3550 | 3540 | 4204 |
| 247 | 20241106 | 150600 | 3325168705 | 3545 | 3550 | 3550 | 3540 | 3408 |
| 248 | 20241106 | 150500 | 3313086260 | 3545 | 3545 | 3550 | 3540 | 5943 |
| 249 | 20241106 | 150400 | 3292017695 | 3545 | 3545 | 3545 | 3545 | 164 |
| 250 | 20241106 | 150300 | 3291436315 | 3545 | 3545 | 3550 | 3545 | 1626 |
| 251 | 20241106 | 150200 | 3285670490 | 3545 | 3550 | 3550 | 3545 | 172 |
| 252 | 20241106 | 150100 | 3285060590 | 3550 | 3550 | 3550 | 3545 | 1002 |
| 253 | 20241106 | 150000 | 3281503535 | 3545 | 3545 | 3545 | 3540 | 22249 |
| 254 | 20241106 | 145900 | 3202684595 | 3545 | 3545 | 3550 | 3540 | 11690 |
| 255 | 20241106 | 145800 | 3161244790 | 3550 | 3550 | 3550 | 3545 | 1745 |
| 256 | 20241106 | 145700 | 3155055780 | 3550 | 3545 | 3550 | 3545 | 24362 |
| 257 | 20241106 | 145600 | 3068686150 | 3550 | 3550 | 3550 | 3545 | 1507 |
| 258 | 20241106 | 145500 | 3063340700 | 3550 | 3550 | 3550 | 3545 | 1449 |
| 259 | 20241106 | 145400 | 3058203165 | 3550 | 3550 | 3555 | 3545 | 2382 |
| 260 | 20241106 | 145300 | 3049745850 | 3550 | 3555 | 3555 | 3550 | 1137 |
| 261 | 20241106 | 145200 | 3045708955 | 3555 | 3550 | 3555 | 3550 | 1778 |
| 262 | 20241106 | 145100 | 3039391555 | 3550 | 3555 | 3555 | 3550 | 2080 |
| 263 | 20241106 | 145000 | 3032005460 | 3555 | 3555 | 3555 | 3550 | 1061 |
| 264 | 20241106 | 144900 | 3028236495 | 3550 | 3550 | 3555 | 3550 | 2314 |
| 265 | 20241106 | 144800 | 3020017220 | 3550 | 3555 | 3555 | 3550 | 1004 |
| 266 | 20241106 | 144700 | 3016451970 | 3555 | 3550 | 3555 | 3550 | 1596 |
| 267 | 20241106 | 144600 | 3010780940 | 3550 | 3550 | 3555 | 3550 | 553 |
| 268 | 20241106 | 144500 | 3008817470 | 3555 | 3545 | 3555 | 3545 | 4704 |
| 269 | 20241106 | 144400 | 2992123100 | 3550 | 3550 | 3555 | 3550 | 1085 |
| 270 | 20241106 | 144300 | 2988271150 | 3550 | 3550 | 3550 | 3545 | 6391 |
| 271 | 20241106 | 144200 | 2965588145 | 3550 | 3560 | 3560 | 3545 | 14716 |
| 272 | 20241106 | 144100 | 2913340045 | 3565 | 3555 | 3565 | 3555 | 1693 |
| 273 | 20241106 | 144000 | 2907313970 | 3555 | 3565 | 3565 | 3555 | 1691 |
| 274 | 20241106 | 143900 | 2901299245 | 3555 | 3560 | 3560 | 3555 | 5590 |
| 275 | 20241106 | 143800 | 2881426490 | 3555 | 3555 | 3560 | 3555 | 7015 |
| 276 | 20241106 | 143700 | 2856454325 | 3555 | 3555 | 3560 | 3550 | 2196 |
| 277 | 20241106 | 143600 | 2848653125 | 3555 | 3555 | 3555 | 3550 | 4129 |
| 278 | 20241106 | 143500 | 2833988505 | 3555 | 3555 | 3560 | 3550 | 1744 |
| 279 | 20241106 | 143400 | 2827791095 | 3560 | 3560 | 3560 | 3555 | 1994 |
| 280 | 20241106 | 143300 | 2820693055 | 3555 | 3555 | 3555 | 3555 | 1057 |
| 281 | 20241106 | 143200 | 2816935420 | 3555 | 3555 | 3555 | 3555 | 258 |
| 282 | 20241106 | 143100 | 2816018230 | 3555 | 3555 | 3560 | 3555 | 2147 |
| 283 | 20241106 | 143000 | 2808385640 | 3550 | 3550 | 3550 | 3550 | 460 |
| 284 | 20241106 | 142900 | 2806752640 | 3550 | 3550 | 3555 | 3550 | 481 |
| 285 | 20241106 | 142800 | 2805043875 | 3550 | 3555 | 3555 | 3550 | 853 |
| 286 | 20241106 | 142700 | 2802012055 | 3555 | 3550 | 3555 | 3550 | 956 |
| 287 | 20241106 | 142600 | 2798614075 | 3555 | 3555 | 3555 | 3550 | 6093 |
| 288 | 20241106 | 142500 | 2776954055 | 3555 | 3550 | 3555 | 3550 | 2121 |
| 289 | 20241106 | 142400 | 2769421310 | 3550 | 3550 | 3550 | 3550 | 279 |
| 290 | 20241106 | 142300 | 2768430860 | 3550 | 3550 | 3555 | 3550 | 2230 |
| 291 | 20241106 | 142200 | 2760514345 | 3550 | 3550 | 3550 | 3550 | 419 |
| 292 | 20241106 | 142100 | 2759026895 | 3550 | 3550 | 3550 | 3550 | 239 |
| 293 | 20241106 | 142000 | 2758178445 | 3550 | 3550 | 3550 | 3550 | 506 |
| 294 | 20241106 | 141900 | 2756382145 | 3550 | 3550 | 3550 | 3550 | 1134 |
| 295 | 20241106 | 141800 | 2752356445 | 3550 | 3550 | 3550 | 3545 | 5057 |
| 296 | 20241106 | 141700 | 2734404690 | 3550 | 3550 | 3555 | 3550 | 4343 |
| 297 | 20241106 | 141600 | 2718987035 | 3550 | 3550 | 3550 | 3550 | 742 |
| 298 | 20241106 | 141500 | 2716352935 | 3550 | 3550 | 3555 | 3550 | 712 |
| 299 | 20241106 | 141400 | 2713824330 | 3555 | 3550 | 3555 | 3550 | 219 |
| 300 | 20241106 | 141300 | 2713046630 | 3550 | 3550 | 3555 | 3550 | 4426 |
| 301 | 20241106 | 141200 | 2697332830 | 3555 | 3550 | 3555 | 3550 | 163 |
| 302 | 20241106 | 141100 | 2696754020 | 3555 | 3550 | 3555 | 3550 | 1022 |
| 303 | 20241106 | 141000 | 2693124645 | 3555 | 3550 | 3555 | 3550 | 996 |
| 304 | 20241106 | 140900 | 2689588020 | 3555 | 3555 | 3555 | 3550 | 5098 |
| 305 | 20241106 | 140800 | 2671489765 | 3555 | 3555 | 3560 | 3550 | 15264 |
| 306 | 20241106 | 140700 | 2617208215 | 3555 | 3555 | 3560 | 3555 | 246 |
| 307 | 20241106 | 140600 | 2616333670 | 3555 | 3560 | 3560 | 3555 | 471 |
| 308 | 20241106 | 140500 | 2614659260 | 3555 | 3560 | 3560 | 3555 | 1084 |
| 309 | 20241106 | 140400 | 2610803860 | 3560 | 3555 | 3560 | 3555 | 1432 |
| 310 | 20241106 | 140300 | 2605707475 | 3560 | 3560 | 3560 | 3555 | 1910 |
| 311 | 20241106 | 140200 | 2598911435 | 3555 | 3555 | 3560 | 3555 | 242 |
| 312 | 20241106 | 140100 | 2598051110 | 3555 | 3555 | 3555 | 3555 | 2943 |
| 313 | 20241106 | 140000 | 2587588745 | 3555 | 3560 | 3560 | 3550 | 6648 |
| 314 | 20241106 | 135900 | 2563951290 | 3560 | 3560 | 3560 | 3555 | 2327 |
| 315 | 20241106 | 135800 | 2555672065 | 3570 | 3560 | 3570 | 3560 | 730 |
| 316 | 20241106 | 135700 | 2553072165 | 3570 | 3560 | 3570 | 3560 | 308 |
| 317 | 20241106 | 135600 | 2551974660 | 3565 | 3560 | 3565 | 3560 | 1365 |
| 318 | 20241106 | 135500 | 2547114235 | 3560 | 3565 | 3570 | 3560 | 1330 |
| 319 | 20241106 | 135400 | 2542372940 | 3570 | 3570 | 3570 | 3560 | 1077 |
| 320 | 20241106 | 135300 | 2538533720 | 3565 | 3560 | 3565 | 3560 | 497 |
| 321 | 20241106 | 135200 | 2536763140 | 3560 | 3555 | 3565 | 3555 | 434 |
| 322 | 20241106 | 135100 | 2535218725 | 3565 | 3555 | 3565 | 3555 | 2426 |
| 323 | 20241106 | 135000 | 2526579110 | 3560 | 3560 | 3560 | 3555 | 1450 |
| 324 | 20241106 | 134900 | 2521420905 | 3560 | 3560 | 3560 | 3560 | 2094 |
| 325 | 20241106 | 134800 | 2513966265 | 3560 | 3555 | 3560 | 3555 | 399 |
| 326 | 20241106 | 134700 | 2512547015 | 3560 | 3555 | 3560 | 3555 | 680 |
| 327 | 20241106 | 134600 | 2510126810 | 3555 | 3555 | 3560 | 3555 | 472 |
| 328 | 20241106 | 134500 | 2508448800 | 3555 | 3555 | 3555 | 3555 | 249 |
| 329 | 20241106 | 134400 | 2507563605 | 3560 | 3560 | 3560 | 3555 | 292 |
| 330 | 20241106 | 134300 | 2506524685 | 3560 | 3560 | 3560 | 3555 | 1770 |
| 331 | 20241106 | 134200 | 2500224080 | 3555 | 3550 | 3560 | 3550 | 3230 |
| 332 | 20241106 | 134100 | 2488743245 | 3550 | 3550 | 3550 | 3550 | 666 |
| 333 | 20241106 | 134000 | 2486378945 | 3550 | 3550 | 3550 | 3550 | 1341 |
| 334 | 20241106 | 133900 | 2481618395 | 3550 | 3550 | 3550 | 3550 | 2125 |
| 335 | 20241106 | 133800 | 2474074645 | 3550 | 3550 | 3550 | 3545 | 442 |
| 336 | 20241106 | 133700 | 2472506160 | 3550 | 3555 | 3555 | 3550 | 2186 |
| 337 | 20241106 | 133600 | 2464743055 | 3555 | 3550 | 3555 | 3550 | 2158 |
| 338 | 20241106 | 133500 | 2457082130 | 3550 | 3550 | 3550 | 3550 | 557 |
| 339 | 20241106 | 133400 | 2455104780 | 3550 | 3555 | 3555 | 3550 | 4848 |
| 340 | 20241106 | 133300 | 2437893985 | 3555 | 3550 | 3555 | 3550 | 1040 |
| 341 | 20241106 | 133200 | 2434199885 | 3555 | 3555 | 3555 | 3550 | 2202 |
| 342 | 20241106 | 133100 | 2426376010 | 3555 | 3555 | 3555 | 3550 | 769 |
| 343 | 20241106 | 133000 | 2423643405 | 3555 | 3555 | 3555 | 3550 | 236 |
| 344 | 20241106 | 132900 | 2422805065 | 3550 | 3560 | 3560 | 3550 | 475 |
| 345 | 20241106 | 132800 | 2421118710 | 3555 | 3560 | 3560 | 3555 | 258 |
| 346 | 20241106 | 132700 | 2420201425 | 3560 | 3555 | 3560 | 3550 | 1153 |
| 347 | 20241106 | 132600 | 2416101965 | 3555 | 3550 | 3555 | 3550 | 299 |
| 348 | 20241106 | 132500 | 2415040255 | 3555 | 3555 | 3555 | 3550 | 1299 |
| 349 | 20241106 | 132400 | 2410428075 | 3550 | 3545 | 3555 | 3545 | 2187 |
| 350 | 20241106 | 132300 | 2402659715 | 3545 | 3550 | 3550 | 3545 | 701 |
| 351 | 20241106 | 132200 | 2400174170 | 3545 | 3550 | 3555 | 3545 | 2098 |
| 352 | 20241106 | 132100 | 2392725630 | 3555 | 3550 | 3555 | 3550 | 422 |
| 353 | 20241106 | 132000 | 2391226805 | 3555 | 3555 | 3555 | 3550 | 56 |
| 354 | 20241106 | 131900 | 2391027935 | 3555 | 3550 | 3555 | 3550 | 114 |
| 355 | 20241106 | 131800 | 2390623020 | 3550 | 3550 | 3555 | 3545 | 2643 |
| 356 | 20241106 | 131700 | 2381246010 | 3555 | 3550 | 3555 | 3550 | 1047 |
| 357 | 20241106 | 131600 | 2377528365 | 3555 | 3555 | 3560 | 3550 | 3640 |
| 358 | 20241106 | 131500 | 2364602915 | 3555 | 3555 | 3555 | 3550 | 952 |
| 359 | 20241106 | 131400 | 2361222605 | 3555 | 3555 | 3555 | 3555 | 762 |
| 360 | 20241106 | 131300 | 2358513695 | 3555 | 3555 | 3555 | 3555 | 1038 |
| 361 | 20241106 | 131200 | 2354823605 | 3555 | 3545 | 3560 | 3545 | 16181 |
| 362 | 20241106 | 131100 | 2297343380 | 3545 | 3555 | 3555 | 3540 | 31182 |
| 363 | 20241106 | 131000 | 2186736460 | 3555 | 3555 | 3555 | 3550 | 740 |
| 364 | 20241106 | 130900 | 2184108280 | 3555 | 3555 | 3555 | 3550 | 468 |
| 365 | 20241106 | 130800 | 2182446300 | 3555 | 3555 | 3555 | 3550 | 437 |
| 366 | 20241106 | 130700 | 2180894310 | 3555 | 3555 | 3555 | 3550 | 3249 |
| 367 | 20241106 | 130600 | 2169347760 | 3555 | 3555 | 3560 | 3550 | 372 |
| 368 | 20241106 | 130500 | 2168025295 | 3555 | 3555 | 3560 | 3555 | 8125 |
| 369 | 20241106 | 130400 | 2139136770 | 3560 | 3560 | 3560 | 3555 | 143 |
| 370 | 20241106 | 130300 | 2138627745 | 3555 | 3560 | 3560 | 3555 | 532 |
| 371 | 20241106 | 130200 | 2136736390 | 3560 | 3560 | 3560 | 3555 | 268 |
| 372 | 20241106 | 130100 | 2135783065 | 3560 | 3560 | 3565 | 3555 | 2557 |
| 373 | 20241106 | 130000 | 2126682630 | 3565 | 3560 | 3565 | 3560 | 322 |
| 374 | 20241106 | 125900 | 2125536245 | 3565 | 3560 | 3565 | 3560 | 1487 |
| 375 | 20241106 | 125800 | 2120241735 | 3565 | 3565 | 3565 | 3560 | 523 |
| 376 | 20241106 | 125700 | 2118379390 | 3565 | 3565 | 3565 | 3560 | 315 |
| 377 | 20241106 | 125600 | 2117256420 | 3565 | 3565 | 3565 | 3560 | 1298 |
| 378 | 20241106 | 125500 | 2112634555 | 3565 | 3565 | 3565 | 3565 | 245 |
| 379 | 20241106 | 125400 | 2111761130 | 3565 | 3565 | 3565 | 3555 | 5146 |
| 380 | 20241106 | 125300 | 2093457000 | 3570 | 3560 | 3570 | 3560 | 7765 |
| 381 | 20241106 | 125200 | 2065770360 | 3565 | 3560 | 3565 | 3560 | 3975 |
| 382 | 20241106 | 125100 | 2051618175 | 3560 | 3565 | 3565 | 3560 | 473 |
| 383 | 20241106 | 125000 | 2049933620 | 3565 | 3565 | 3565 | 3565 | 546 |
| 384 | 20241106 | 124900 | 2047987130 | 3565 | 3565 | 3565 | 3560 | 409 |
| 385 | 20241106 | 124800 | 2046530795 | 3560 | 3565 | 3570 | 3560 | 971 |
| 386 | 20241106 | 124700 | 2043072385 | 3565 | 3565 | 3570 | 3560 | 6511 |
| 387 | 20241106 | 124600 | 2019877120 | 3565 | 3560 | 3565 | 3560 | 1294 |
| 388 | 20241106 | 124500 | 2015265955 | 3560 | 3565 | 3570 | 3560 | 9793 |
| 389 | 20241106 | 124400 | 1980372680 | 3570 | 3570 | 3575 | 3565 | 285 |
| 390 | 20241106 | 124300 | 1979355125 | 3570 | 3570 | 3570 | 3570 | 625 |
| 391 | 20241106 | 124200 | 1977123875 | 3570 | 3570 | 3570 | 3565 | 307 |
| 392 | 20241106 | 124100 | 1976028840 | 3570 | 3570 | 3570 | 3565 | 37 |
| 393 | 20241106 | 124000 | 1975896790 | 3570 | 3570 | 3570 | 3570 | 25 |
| 394 | 20241106 | 123900 | 1975807540 | 3570 | 3570 | 3570 | 3570 | 13 |
| 395 | 20241106 | 123800 | 1975761130 | 3570 | 3570 | 3570 | 3565 | 7350 |
| 396 | 20241106 | 123700 | 1949553470 | 3565 | 3570 | 3570 | 3565 | 3917 |
| 397 | 20241106 | 123600 | 1935588390 | 3565 | 3570 | 3570 | 3565 | 7426 |
| 398 | 20241106 | 123500 | 1909111770 | 3565 | 3570 | 3570 | 3565 | 584 |
| 399 | 20241106 | 123400 | 1907027515 | 3570 | 3570 | 3570 | 3565 | 8011 |
| 400 | 20241106 | 123300 | 1878455605 | 3570 | 3580 | 3580 | 3570 | 33550 |
| 401 | 20241106 | 123200 | 1758611825 | 3580 | 3575 | 3580 | 3575 | 6003 |
| 402 | 20241106 | 123100 | 1737151015 | 3575 | 3585 | 3585 | 3570 | 9359 |
| 403 | 20241106 | 123000 | 1703685265 | 3585 | 3585 | 3585 | 3575 | 10823 |
| 404 | 20241106 | 122900 | 1664957250 | 3590 | 3600 | 3600 | 3585 | 2100 |
| 405 | 20241106 | 122800 | 1657397525 | 3600 | 3590 | 3600 | 3590 | 16654 |
| 406 | 20241106 | 122700 | 1597456585 | 3590 | 3585 | 3590 | 3585 | 670 |
| 407 | 20241106 | 122600 | 1595054200 | 3585 | 3590 | 3590 | 3585 | 4209 |
| 408 | 20241106 | 122500 | 1579951015 | 3590 | 3585 | 3590 | 3585 | 9 |
| 409 | 20241106 | 122400 | 1579918745 | 3590 | 3590 | 3590 | 3590 | 1076 |
| 410 | 20241106 | 122300 | 1576055905 | 3585 | 3590 | 3590 | 3585 | 976 |
| 411 | 20241106 | 122200 | 1572552265 | 3590 | 3590 | 3590 | 3585 | 14 |
| 412 | 20241106 | 122100 | 1572502050 | 3585 | 3590 | 3590 | 3585 | 8 |
| 413 | 20241106 | 122000 | 1572473335 | 3590 | 3590 | 3590 | 3590 | 15 |
| 414 | 20241106 | 121900 | 1572419485 | 3590 | 3590 | 3590 | 3590 | 144 |
| 415 | 20241106 | 121800 | 1571902525 | 3590 | 3585 | 3590 | 3585 | 40 |
| 416 | 20241106 | 121700 | 1571758965 | 3590 | 3590 | 3590 | 3590 | 750 |
| 417 | 20241106 | 121600 | 1569066465 | 3585 | 3585 | 3585 | 3585 | 188 |
| 418 | 20241106 | 121500 | 1568392485 | 3585 | 3585 | 3585 | 3585 | 963 |
| 419 | 20241106 | 121400 | 1564940130 | 3585 | 3580 | 3585 | 3580 | 709 |
| 420 | 20241106 | 121300 | 1562401415 | 3585 | 3585 | 3585 | 3585 | 22 |
| 421 | 20241106 | 121200 | 1562322545 | 3580 | 3580 | 3580 | 3580 | 1 |
| 422 | 20241106 | 121100 | 1562318965 | 3580 | 3580 | 3580 | 3580 | 410 |
| 423 | 20241106 | 121000 | 1560851165 | 3580 | 3580 | 3580 | 3580 | 1526 |
| 424 | 20241106 | 120900 | 1555388085 | 3585 | 3585 | 3585 | 3580 | 8063 |
| 425 | 20241106 | 120800 | 1526514785 | 3585 | 3585 | 3585 | 3585 | 1033 |
| 426 | 20241106 | 120700 | 1522811480 | 3585 | 3585 | 3585 | 3585 | 300 |
| 427 | 20241106 | 120600 | 1521735980 | 3585 | 3595 | 3600 | 3585 | 135 |
| 428 | 20241106 | 120500 | 1521251830 | 3595 | 3595 | 3600 | 3595 | 5458 |
| 429 | 20241106 | 120400 | 1501630220 | 3600 | 3600 | 3600 | 3595 | 955 |
| 430 | 20241106 | 120300 | 1498196275 | 3600 | 3595 | 3600 | 3595 | 11 |
| 431 | 20241106 | 120200 | 1498156720 | 3600 | 3600 | 3600 | 3595 | 471 |
| 432 | 20241106 | 120100 | 1496462620 | 3600 | 3600 | 3600 | 3600 | 145 |
| 433 | 20241106 | 120000 | 1495940620 | 3595 | 3595 | 3595 | 3595 | 13 |
| 434 | 20241106 | 115900 | 1495893885 | 3595 | 3585 | 3595 | 3585 | 879 |
| 435 | 20241106 | 115800 | 1492734160 | 3585 | 3585 | 3585 | 3585 | 6257 |
| 436 | 20241106 | 115700 | 1470302815 | 3585 | 3590 | 3595 | 3585 | 107 |
| 437 | 20241106 | 115600 | 1469918195 | 3595 | 3595 | 3595 | 3595 | 5 |
| 438 | 20241106 | 115500 | 1469900220 | 3585 | 3585 | 3595 | 3585 | 2652 |
| 439 | 20241106 | 115400 | 1460392780 | 3595 | 3590 | 3595 | 3590 | 15376 |
| 440 | 20241106 | 115300 | 1405162940 | 3590 | 3595 | 3595 | 3590 | 354 |
| 441 | 20241106 | 115200 | 1403890315 | 3595 | 3590 | 3595 | 3590 | 353 |
| 442 | 20241106 | 115100 | 1402622780 | 3595 | 3595 | 3595 | 3590 | 1385 |
| 443 | 20241106 | 115000 | 1397643745 | 3595 | 3595 | 3595 | 3595 | 495 |
| 444 | 20241106 | 114900 | 1395864220 | 3595 | 3595 | 3595 | 3595 | 144 |
| 445 | 20241106 | 114800 | 1395346540 | 3595 | 3595 | 3595 | 3595 | 100 |
| 446 | 20241106 | 114700 | 1394987040 | 3595 | 3595 | 3595 | 3595 | 28 |
| 447 | 20241106 | 114600 | 1394886380 | 3595 | 3595 | 3600 | 3595 | 89 |
| 448 | 20241106 | 114500 | 1394566420 | 3595 | 3595 | 3595 | 3595 | 1092 |
| 449 | 20241106 | 114400 | 1390640680 | 3595 | 3595 | 3595 | 3595 | 1336 |
| 450 | 20241106 | 114300 | 1385837760 | 3595 | 3595 | 3595 | 3595 | 1077 |
| 451 | 20241106 | 114200 | 1381965945 | 3595 | 3595 | 3595 | 3595 | 100 |
| 452 | 20241106 | 114100 | 1381606445 | 3595 | 3595 | 3595 | 3595 | 81 |
| 453 | 20241106 | 114000 | 1381315250 | 3595 | 3595 | 3595 | 3595 | 329 |
| 454 | 20241106 | 113900 | 1380132495 | 3595 | 3590 | 3595 | 3580 | 7027 |
| 455 | 20241106 | 113800 | 1354936700 | 3590 | 3590 | 3590 | 3590 | 194 |
| 456 | 20241106 | 113700 | 1354240240 | 3590 | 3590 | 3590 | 3585 | 1553 |
| 457 | 20241106 | 113600 | 1348670970 | 3590 | 3590 | 3590 | 3585 | 1805 |
| 458 | 20241106 | 113500 | 1342195435 | 3590 | 3590 | 3595 | 3590 | 1246 |
| 459 | 20241106 | 113400 | 1337721340 | 3595 | 3590 | 3595 | 3590 | 44 |
| 460 | 20241106 | 113300 | 1337563350 | 3595 | 3595 | 3595 | 3590 | 71 |
| 461 | 20241106 | 113200 | 1337308355 | 3595 | 3590 | 3595 | 3590 | 11 |
| 462 | 20241106 | 113100 | 1337268855 | 3600 | 3595 | 3600 | 3595 | 1484 |
| 463 | 20241106 | 113000 | 1331933870 | 3595 | 3595 | 3595 | 3595 | 0 |
| 464 | 20241106 | 112900 | 1331933870 | 3595 | 3595 | 3595 | 3595 | 131 |
| 465 | 20241106 | 112800 | 1331462925 | 3595 | 3595 | 3595 | 3590 | 1311 |
| 466 | 20241106 | 112700 | 1326749915 | 3595 | 3595 | 3595 | 3595 | 0 |
| 467 | 20241106 | 112600 | 1326749915 | 3595 | 3595 | 3595 | 3595 | 394 |
| 468 | 20241106 | 112500 | 1325333485 | 3595 | 3590 | 3595 | 3590 | 128 |
| 469 | 20241106 | 112400 | 1324873370 | 3595 | 3595 | 3595 | 3595 | 1 |
| 470 | 20241106 | 112300 | 1324869775 | 3600 | 3600 | 3600 | 3600 | 0 |
| 471 | 20241106 | 112200 | 1324869775 | 3600 | 3600 | 3600 | 3600 | 24 |
| 472 | 20241106 | 112100 | 1324783375 | 3600 | 3590 | 3600 | 3590 | 563 |
| 473 | 20241106 | 112000 | 1322760155 | 3600 | 3595 | 3600 | 3595 | 997 |
| 474 | 20241106 | 111900 | 1319174905 | 3600 | 3600 | 3600 | 3600 | 177 |
| 475 | 20241106 | 111800 | 1318537705 | 3600 | 3600 | 3600 | 3595 | 101 |
| 476 | 20241106 | 111700 | 1318174505 | 3595 | 3600 | 3600 | 3595 | 911 |
| 477 | 20241106 | 111600 | 1314895050 | 3600 | 3600 | 3600 | 3600 | 529 |
| 478 | 20241106 | 111500 | 1312990650 | 3600 | 3590 | 3600 | 3590 | 303 |
| 479 | 20241106 | 111400 | 1311900710 | 3600 | 3600 | 3605 | 3600 | 62 |
| 480 | 20241106 | 111300 | 1311677360 | 3600 | 3595 | 3605 | 3595 | 1338 |
| 481 | 20241106 | 111200 | 1306864555 | 3605 | 3605 | 3605 | 3605 | 206 |
| 482 | 20241106 | 111100 | 1306121925 | 3605 | 3605 | 3605 | 3605 | 11229 |
| 483 | 20241106 | 111000 | 1265641380 | 3605 | 3590 | 3605 | 3585 | 19335 |
| 484 | 20241106 | 110900 | 1196043730 | 3590 | 3590 | 3590 | 3590 | 2076 |
| 485 | 20241106 | 110800 | 1188590890 | 3590 | 3590 | 3590 | 3580 | 12794 |
| 486 | 20241106 | 110700 | 1142773235 | 3590 | 3590 | 3590 | 3590 | 177 |
| 487 | 20241106 | 110600 | 1142137805 | 3585 | 3595 | 3595 | 3585 | 323 |
| 488 | 20241106 | 110500 | 1140979305 | 3585 | 3595 | 3595 | 3585 | 5870 |
| 489 | 20241106 | 110400 | 1119920745 | 3595 | 3595 | 3595 | 3595 | 36 |
| 490 | 20241106 | 110300 | 1119791325 | 3595 | 3590 | 3595 | 3590 | 349 |
| 491 | 20241106 | 110200 | 1118537975 | 3590 | 3590 | 3595 | 3590 | 331 |
| 492 | 20241106 | 110100 | 1117348805 | 3595 | 3595 | 3595 | 3590 | 1256 |
| 493 | 20241106 | 110000 | 1112834650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 494 | 20241106 | 105900 | 1112834650 | 3595 | 3595 | 3595 | 3595 | 1 |
| 495 | 20241106 | 105800 | 1112831055 | 3600 | 3595 | 3600 | 3595 | 10 |
| 496 | 20241106 | 105700 | 1112795095 | 3600 | 3595 | 3600 | 3590 | 2484 |
| 497 | 20241106 | 105600 | 1103874720 | 3595 | 3595 | 3595 | 3590 | 876 |
| 498 | 20241106 | 105500 | 1100727965 | 3595 | 3595 | 3595 | 3595 | 174 |
| 499 | 20241106 | 105400 | 1100102435 | 3595 | 3595 | 3595 | 3590 | 57 |
| 500 | 20241106 | 105300 | 1099897565 | 3595 | 3590 | 3595 | 3590 | 690 |
| 501 | 20241106 | 105200 | 1097420190 | 3590 | 3590 | 3590 | 3590 | 3250 |
| 502 | 20241106 | 105100 | 1085752690 | 3595 | 3595 | 3595 | 3595 | 65 |
| 503 | 20241106 | 105000 | 1085519015 | 3595 | 3595 | 3595 | 3595 | 2185 |
| 504 | 20241106 | 104900 | 1077663940 | 3595 | 3600 | 3600 | 3595 | 129 |
| 505 | 20241106 | 104800 | 1077199595 | 3600 | 3600 | 3600 | 3600 | 33 |
| 506 | 20241106 | 104700 | 1077080795 | 3600 | 3600 | 3600 | 3600 | 3 |
| 507 | 20241106 | 104600 | 1077069995 | 3595 | 3600 | 3600 | 3595 | 13 |
| 508 | 20241106 | 104500 | 1077023240 | 3600 | 3595 | 3600 | 3595 | 768 |
| 509 | 20241106 | 104400 | 1074261705 | 3600 | 3595 | 3600 | 3595 | 44 |
| 510 | 20241106 | 104300 | 1074103495 | 3600 | 3595 | 3600 | 3595 | 11 |
| 511 | 20241106 | 104200 | 1074063935 | 3600 | 3595 | 3600 | 3595 | 448 |
| 512 | 20241106 | 104100 | 1072453040 | 3600 | 3600 | 3600 | 3600 | 19 |
| 513 | 20241106 | 104000 | 1072384640 | 3600 | 3600 | 3600 | 3600 | 297 |
| 514 | 20241106 | 103900 | 1071315440 | 3600 | 3595 | 3600 | 3595 | 116 |
| 515 | 20241106 | 103800 | 1070898335 | 3595 | 3595 | 3595 | 3595 | 0 |
| 516 | 20241106 | 103700 | 1070898335 | 3595 | 3595 | 3600 | 3595 | 26 |
| 517 | 20241106 | 103600 | 1070804845 | 3600 | 3595 | 3600 | 3595 | 251 |
| 518 | 20241106 | 103500 | 1069901940 | 3600 | 3605 | 3605 | 3595 | 19 |
| 519 | 20241106 | 103400 | 1069833575 | 3595 | 3595 | 3595 | 3595 | 1 |
| 520 | 20241106 | 103300 | 1069829980 | 3605 | 3605 | 3605 | 3605 | 57 |
| 521 | 20241106 | 103200 | 1069624495 | 3605 | 3605 | 3605 | 3600 | 465 |
| 522 | 20241106 | 103100 | 1067949320 | 3605 | 3600 | 3605 | 3600 | 1739 |
| 523 | 20241106 | 103000 | 1061687480 | 3600 | 3595 | 3600 | 3595 | 1064 |
| 524 | 20241106 | 102900 | 1057861590 | 3600 | 3600 | 3600 | 3600 | 130 |
| 525 | 20241106 | 102800 | 1057393590 | 3600 | 3595 | 3600 | 3595 | 32 |
| 526 | 20241106 | 102700 | 1057278525 | 3600 | 3600 | 3600 | 3595 | 2716 |
| 527 | 20241106 | 102600 | 1047510975 | 3600 | 3600 | 3600 | 3595 | 2448 |
| 528 | 20241106 | 102500 | 1038708425 | 3600 | 3600 | 3600 | 3600 | 300 |
| 529 | 20241106 | 102400 | 1037628425 | 3595 | 3600 | 3605 | 3595 | 4430 |
| 530 | 20241106 | 102300 | 1021695390 | 3605 | 3605 | 3605 | 3605 | 97 |
| 531 | 20241106 | 102200 | 1021345705 | 3605 | 3605 | 3605 | 3600 | 1109 |
| 532 | 20241106 | 102100 | 1017347765 | 3605 | 3605 | 3605 | 3605 | 133 |
| 533 | 20241106 | 102000 | 1016868300 | 3605 | 3605 | 3615 | 3595 | 7540 |
| 534 | 20241106 | 101900 | 989652040 | 3605 | 3600 | 3605 | 3600 | 20255 |
| 535 | 20241106 | 101800 | 916648010 | 3600 | 3600 | 3600 | 3600 | 41 |
| 536 | 20241106 | 101700 | 916500410 | 3600 | 3600 | 3600 | 3595 | 120 |
| 537 | 20241106 | 101600 | 916068685 | 3595 | 3595 | 3600 | 3595 | 2002 |
| 538 | 20241106 | 101500 | 908865130 | 3600 | 3595 | 3600 | 3595 | 45 |
| 539 | 20241106 | 101400 | 908703320 | 3600 | 3600 | 3600 | 3595 | 1171 |
| 540 | 20241106 | 101300 | 904492860 | 3600 | 3595 | 3600 | 3595 | 109 |
| 541 | 20241106 | 101200 | 904100965 | 3595 | 3595 | 3595 | 3590 | 486 |
| 542 | 20241106 | 101100 | 902353840 | 3595 | 3595 | 3595 | 3595 | 194 |
| 543 | 20241106 | 101000 | 901656410 | 3595 | 3595 | 3600 | 3595 | 2511 |
| 544 | 20241106 | 100900 | 892626840 | 3595 | 3595 | 3595 | 3595 | 0 |
| 545 | 20241106 | 100800 | 892626840 | 3595 | 3595 | 3595 | 3590 | 2800 |
| 546 | 20241106 | 100700 | 882561380 | 3595 | 3595 | 3595 | 3595 | 14 |
| 547 | 20241106 | 100600 | 882511050 | 3595 | 3590 | 3595 | 3590 | 355 |
| 548 | 20241106 | 100500 | 881234920 | 3590 | 3590 | 3590 | 3585 | 2157 |
| 549 | 20241106 | 100400 | 873495290 | 3590 | 3590 | 3590 | 3585 | 1760 |
| 550 | 20241106 | 100300 | 867179890 | 3595 | 3590 | 3595 | 3585 | 2567 |
| 551 | 20241106 | 100200 | 857970455 | 3590 | 3585 | 3590 | 3585 | 1259 |
| 552 | 20241106 | 100100 | 853455760 | 3580 | 3590 | 3590 | 3580 | 317 |
| 553 | 20241106 | 100000 | 852319320 | 3580 | 3590 | 3590 | 3580 | 7 |
| 554 | 20241106 | 095900 | 852294200 | 3595 | 3595 | 3595 | 3595 | 0 |
| 555 | 20241106 | 095800 | 852294200 | 3595 | 3590 | 3595 | 3580 | 2386 |
| 556 | 20241106 | 095700 | 843738960 | 3590 | 3590 | 3595 | 3590 | 705 |
| 557 | 20241106 | 095600 | 841208005 | 3590 | 3590 | 3590 | 3590 | 3149 |
| 558 | 20241106 | 095500 | 829903095 | 3590 | 3585 | 3590 | 3580 | 1724 |
| 559 | 20241106 | 095400 | 823724865 | 3590 | 3590 | 3590 | 3585 | 393 |
| 560 | 20241106 | 095300 | 822314145 | 3590 | 3585 | 3590 | 3585 | 2265 |
| 561 | 20241106 | 095200 | 814191595 | 3585 | 3585 | 3585 | 3580 | 387 |
| 562 | 20241106 | 095100 | 812804600 | 3585 | 3580 | 3585 | 3580 | 47 |
| 563 | 20241106 | 095000 | 812636325 | 3580 | 3580 | 3580 | 3580 | 1614 |
| 564 | 20241106 | 094900 | 806858205 | 3580 | 3580 | 3580 | 3575 | 142 |
| 565 | 20241106 | 094800 | 806349890 | 3580 | 3580 | 3580 | 3580 | 446 |
| 566 | 20241106 | 094700 | 804753210 | 3580 | 3580 | 3580 | 3575 | 3936 |
| 567 | 20241106 | 094600 | 790667830 | 3580 | 3575 | 3580 | 3575 | 2750 |
| 568 | 20241106 | 094500 | 780823420 | 3580 | 3580 | 3585 | 3580 | 1202 |
| 569 | 20241106 | 094400 | 776519945 | 3585 | 3580 | 3585 | 3580 | 439 |
| 570 | 20241106 | 094300 | 774946340 | 3580 | 3580 | 3580 | 3580 | 10 |
| 571 | 20241106 | 094200 | 774910540 | 3580 | 3580 | 3580 | 3575 | 8106 |
| 572 | 20241106 | 094100 | 745891105 | 3585 | 3585 | 3585 | 3585 | 592 |
| 573 | 20241106 | 094000 | 743768785 | 3590 | 3570 | 3595 | 3570 | 13326 |
| 574 | 20241106 | 093900 | 696063670 | 3570 | 3575 | 3575 | 3570 | 14896 |
| 575 | 20241106 | 093800 | 642880485 | 3575 | 3575 | 3580 | 3575 | 3853 |
| 576 | 20241106 | 093700 | 629106005 | 3575 | 3575 | 3575 | 3570 | 156 |
| 577 | 20241106 | 093600 | 628548315 | 3575 | 3570 | 3575 | 3570 | 2829 |
| 578 | 20241106 | 093500 | 618434705 | 3575 | 3575 | 3575 | 3570 | 561 |
| 579 | 20241106 | 093400 | 616431810 | 3575 | 3575 | 3580 | 3570 | 6904 |
| 580 | 20241106 | 093300 | 591754370 | 3580 | 3580 | 3580 | 3575 | 1007 |
| 581 | 20241106 | 093200 | 588150890 | 3580 | 3580 | 3580 | 3580 | 174 |
| 582 | 20241106 | 093100 | 587527970 | 3575 | 3570 | 3580 | 3570 | 3022 |
| 583 | 20241106 | 093000 | 576722415 | 3575 | 3575 | 3575 | 3570 | 2277 |
| 584 | 20241106 | 092900 | 568590730 | 3575 | 3575 | 3575 | 3565 | 17866 |
| 585 | 20241106 | 092800 | 504817770 | 3575 | 3580 | 3580 | 3570 | 6463 |
| 586 | 20241106 | 092700 | 481711710 | 3580 | 3580 | 3585 | 3575 | 939 |
| 587 | 20241106 | 092600 | 478350505 | 3585 | 3580 | 3585 | 3580 | 36 |
| 588 | 20241106 | 092500 | 478221590 | 3585 | 3585 | 3585 | 3575 | 7143 |
| 589 | 20241106 | 092400 | 452652245 | 3585 | 3585 | 3585 | 3585 | 86 |
| 590 | 20241106 | 092300 | 452343935 | 3585 | 3580 | 3585 | 3580 | 657 |
| 591 | 20241106 | 092200 | 449989345 | 3580 | 3585 | 3585 | 3580 | 1026 |
| 592 | 20241106 | 092100 | 446315930 | 3585 | 3585 | 3585 | 3585 | 180 |
| 593 | 20241106 | 092000 | 445670630 | 3580 | 3585 | 3585 | 3580 | 5346 |
| 594 | 20241106 | 091900 | 426531575 | 3585 | 3585 | 3585 | 3585 | 127 |
| 595 | 20241106 | 091800 | 426076280 | 3585 | 3585 | 3585 | 3580 | 757 |
| 596 | 20241106 | 091700 | 423364985 | 3585 | 3585 | 3590 | 3585 | 2410 |
| 597 | 20241106 | 091600 | 414725025 | 3585 | 3580 | 3585 | 3580 | 1846 |
| 598 | 20241106 | 091500 | 408112390 | 3580 | 3580 | 3580 | 3575 | 1390 |
| 599 | 20241106 | 091400 | 403141250 | 3575 | 3580 | 3580 | 3575 | 4517 |
| 600 | 20241106 | 091300 | 386970765 | 3585 | 3585 | 3585 | 3580 | 13755 |
| 601 | 20241106 | 091200 | 337704020 | 3585 | 3590 | 3590 | 3585 | 3405 |
| 602 | 20241106 | 091100 | 325496045 | 3590 | 3590 | 3590 | 3585 | 7788 |
| 603 | 20241106 | 091000 | 297538100 | 3590 | 3585 | 3590 | 3585 | 4034 |
| 604 | 20241106 | 090900 | 283066900 | 3585 | 3580 | 3590 | 3580 | 846 |
| 605 | 20241106 | 090800 | 280032685 | 3580 | 3595 | 3595 | 3580 | 32956 |
| 606 | 20241106 | 090700 | 161853000 | 3595 | 3595 | 3595 | 3590 | 443 |
| 607 | 20241106 | 090600 | 160261180 | 3590 | 3595 | 3595 | 3590 | 7291 |
| 608 | 20241106 | 090500 | 134050050 | 3595 | 3590 | 3595 | 3590 | 4443 |
| 609 | 20241106 | 090400 | 118077485 | 3590 | 3595 | 3600 | 3590 | 10762 |
| 610 | 20241106 | 090300 | 79390510 | 3600 | 3605 | 3605 | 3595 | 15240 |
| 611 | 20241106 | 090200 | 24516800 | 3610 | 3610 | 3610 | 3605 | 410 |
| 612 | 20241106 | 090100 | 23037405 | 3605 | 3605 | 3615 | 3605 | 1175 |
| 613 | 20241106 | 090000 | 18791030 | 3605 | 3605 | 3615 | 3600 | 5211 |