30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 3 | 20250409 | 185500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20250409 | 185400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20250409 | 185300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20250409 | 185200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20250409 | 185100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20250409 | 185000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20250409 | 184900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20250409 | 184800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20250409 | 184700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20250409 | 184600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20250409 | 184500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20250409 | 184400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20250409 | 184300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20250409 | 184200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20250409 | 184100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20250409 | 184000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20250409 | 183900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20250409 | 183800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20250409 | 183700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20250409 | 183600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20250409 | 183500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20250409 | 183400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20250409 | 183300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20250409 | 183200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20250409 | 183100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20250409 | 183000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20250409 | 182900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20250409 | 182800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20250409 | 182700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20250409 | 182600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 33 | 20250409 | 182500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20250409 | 182400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20250409 | 182300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20250409 | 182200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20250409 | 182100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20250409 | 182000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20250409 | 181900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20250409 | 181800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20250409 | 181700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20250409 | 181600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20250409 | 181500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20250409 | 181400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20250409 | 181300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20250409 | 181200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20250409 | 181100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20250409 | 181000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20250409 | 180900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20250409 | 180800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20250409 | 180700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20250409 | 180600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20250409 | 180500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20250409 | 180400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20250409 | 180300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20250409 | 180200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20250409 | 180100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20250409 | 180000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20250409 | 175900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20250409 | 175800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20250409 | 175700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20250409 | 175600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 63 | 20250409 | 175500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20250409 | 175400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20250409 | 175300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20250409 | 175200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20250409 | 175100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20250409 | 175000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20250409 | 174900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20250409 | 174800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20250409 | 174700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20250409 | 174600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20250409 | 174500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20250409 | 174400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20250409 | 174300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20250409 | 174200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20250409 | 174100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20250409 | 174000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20250409 | 173900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20250409 | 173800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20250409 | 173700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20250409 | 173600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20250409 | 173500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20250409 | 173400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20250409 | 173300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20250409 | 173200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20250409 | 173100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20250409 | 173000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20250409 | 172900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20250409 | 172800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20250409 | 172700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20250409 | 172600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 93 | 20250409 | 172500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20250409 | 172400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20250409 | 172300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20250409 | 172200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20250409 | 172100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20250409 | 172000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20250409 | 171900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20250409 | 171800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20250409 | 171700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20250409 | 171600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20250409 | 171500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20250409 | 171400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20250409 | 171300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20250409 | 171200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20250409 | 171100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20250409 | 171000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20250409 | 170900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20250409 | 170800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20250409 | 170700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20250409 | 170600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20250409 | 170500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20250409 | 170400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20250409 | 170300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20250409 | 170200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20250409 | 170100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20250409 | 170000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20250409 | 165900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20250409 | 165800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20250409 | 165700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20250409 | 165600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 123 | 20250409 | 165500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20250409 | 165400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20250409 | 165300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20250409 | 165200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20250409 | 165100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20250409 | 165000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20250409 | 164900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20250409 | 164800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20250409 | 164700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20250409 | 164600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20250409 | 164500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20250409 | 164400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20250409 | 164300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20250409 | 164200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20250409 | 164100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20250409 | 164000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20250409 | 163900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20250409 | 163800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20250409 | 163700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20250409 | 163600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20250409 | 163500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20250409 | 163400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20250409 | 163300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20250409 | 163200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20250409 | 163100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20250409 | 163000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20250409 | 162900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20250409 | 162800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20250409 | 162700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20250409 | 162600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 153 | 20250409 | 162500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20250409 | 162400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20250409 | 162300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20250409 | 162200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20250409 | 162100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20250409 | 162000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20250409 | 161900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20250409 | 161800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20250409 | 161700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20250409 | 161600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20250409 | 161500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20250409 | 161400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20250409 | 161300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20250409 | 161200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20250409 | 161100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20250409 | 161000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20250409 | 160900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20250409 | 160800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20250409 | 160700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20250409 | 160600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20250409 | 160500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20250409 | 160400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20250409 | 160300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20250409 | 160200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20250409 | 160100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20250409 | 160000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20250409 | 155900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20250409 | 155800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20250409 | 155700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20250409 | 155600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 183 | 20250409 | 155500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20250409 | 155400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20250409 | 155300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20250409 | 155200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20250409 | 155100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20250409 | 155000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20250409 | 154900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20250409 | 154800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20250409 | 154700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20250409 | 154600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20250409 | 154500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20250409 | 154400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20250409 | 154300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20250409 | 154200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20250409 | 154100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20250409 | 154000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20250409 | 153900 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20250409 | 153800 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20250409 | 153700 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20250409 | 153600 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20250409 | 153500 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20250409 | 153400 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20250409 | 153300 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20250409 | 153200 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20250409 | 153100 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20250409 | 153000 | 5796615446 | 3075 | 3075 | 3075 | 3075 | 41996 |
| 209 | 20250409 | 152900 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20250409 | 152800 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20250409 | 152700 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20250409 | 152600 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 213 | 20250409 | 152500 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20250409 | 152400 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20250409 | 152300 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20250409 | 152200 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20250409 | 152100 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20250409 | 152000 | 5667477746 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20250409 | 151900 | 5667477746 | 3075 | 3070 | 3080 | 3060 | 3256 |
| 220 | 20250409 | 151800 | 5657467551 | 3060 | 3055 | 3070 | 3055 | 3038 |
| 221 | 20250409 | 151700 | 5648169336 | 3055 | 3060 | 3070 | 3055 | 4856 |
| 222 | 20250409 | 151600 | 5633305226 | 3070 | 3070 | 3070 | 3060 | 33305 |
| 223 | 20250409 | 151500 | 5531285926 | 3060 | 3050 | 3070 | 3035 | 71203 |
| 224 | 20250409 | 151400 | 5314032546 | 3050 | 3050 | 3050 | 3045 | 1480 |
| 225 | 20250409 | 151300 | 5309523916 | 3050 | 3050 | 3052 | 3045 | 16841 |
| 226 | 20250409 | 151200 | 5258163171 | 3050 | 3052 | 3052 | 3050 | 541 |
| 227 | 20250409 | 151100 | 5256512897 | 3052 | 3052 | 3052 | 3050 | 1925 |
| 228 | 20250409 | 151000 | 5250639481 | 3050 | 3052 | 3052 | 3050 | 2132 |
| 229 | 20250409 | 150900 | 5244136277 | 3052 | 3052 | 3052 | 3050 | 2114 |
| 230 | 20250409 | 150800 | 5237685281 | 3050 | 3052 | 3052 | 3050 | 1402 |
| 231 | 20250409 | 150700 | 5233407955 | 3050 | 3052 | 3052 | 3050 | 2470 |
| 232 | 20250409 | 150600 | 5225874129 | 3055 | 3055 | 3055 | 3050 | 363 |
| 233 | 20250409 | 150500 | 5224766734 | 3055 | 3060 | 3060 | 3050 | 1826 |
| 234 | 20250409 | 150400 | 5219187504 | 3060 | 3060 | 3060 | 3055 | 1072 |
| 235 | 20250409 | 150300 | 5215912359 | 3060 | 3060 | 3060 | 3055 | 14426 |
| 236 | 20250409 | 150200 | 5171808334 | 3055 | 3060 | 3060 | 3055 | 982 |
| 237 | 20250409 | 150100 | 5168807264 | 3055 | 3060 | 3065 | 3055 | 8207 |
| 238 | 20250409 | 150000 | 5143699369 | 3060 | 3050 | 3070 | 3050 | 34256 |
| 239 | 20250409 | 145900 | 5038878174 | 3050 | 3055 | 3055 | 3050 | 1199 |
| 240 | 20250409 | 145800 | 5035220694 | 3055 | 3055 | 3055 | 3050 | 5255 |
| 241 | 20250409 | 145700 | 5019169884 | 3055 | 3055 | 3055 | 3050 | 7763 |
| 242 | 20250409 | 145600 | 4995482314 | 3050 | 3055 | 3055 | 3050 | 2111 |
| 243 | 20250409 | 145500 | 4989034334 | 3055 | 3050 | 3055 | 3050 | 1880 |
| 244 | 20250409 | 145400 | 4983295884 | 3050 | 3055 | 3055 | 3050 | 3697 |
| 245 | 20250409 | 145300 | 4972018694 | 3055 | 3055 | 3055 | 3050 | 1242 |
| 246 | 20250409 | 145200 | 4968229659 | 3050 | 3050 | 3055 | 3050 | 2083 |
| 247 | 20250409 | 145100 | 4961873194 | 3055 | 3060 | 3060 | 3055 | 8353 |
| 248 | 20250409 | 145000 | 4936354354 | 3060 | 3060 | 3060 | 3055 | 285 |
| 249 | 20250409 | 144900 | 4935483644 | 3055 | 3060 | 3060 | 3055 | 4680 |
| 250 | 20250409 | 144800 | 4921168019 | 3055 | 3060 | 3060 | 3055 | 811 |
| 251 | 20250409 | 144700 | 4918690409 | 3060 | 3055 | 3060 | 3055 | 5427 |
| 252 | 20250409 | 144600 | 4902106479 | 3055 | 3060 | 3060 | 3055 | 2744 |
| 253 | 20250409 | 144500 | 4893720004 | 3060 | 3060 | 3060 | 3055 | 6091 |
| 254 | 20250409 | 144400 | 4875087854 | 3060 | 3055 | 3060 | 3055 | 3339 |
| 255 | 20250409 | 144300 | 4864872694 | 3060 | 3060 | 3060 | 3055 | 1035 |
| 256 | 20250409 | 144200 | 4861710254 | 3055 | 3060 | 3060 | 3055 | 3938 |
| 257 | 20250409 | 144100 | 4849667794 | 3055 | 3055 | 3060 | 3055 | 1144 |
| 258 | 20250409 | 144000 | 4846171269 | 3055 | 3060 | 3060 | 3055 | 1178 |
| 259 | 20250409 | 143900 | 4842571419 | 3055 | 3060 | 3060 | 3055 | 1844 |
| 260 | 20250409 | 143800 | 4836932424 | 3055 | 3055 | 3060 | 3055 | 13436 |
| 261 | 20250409 | 143700 | 4795883734 | 3055 | 3060 | 3060 | 3055 | 424 |
| 262 | 20250409 | 143600 | 4794587829 | 3060 | 3065 | 3065 | 3055 | 9249 |
| 263 | 20250409 | 143500 | 4766285244 | 3060 | 3060 | 3065 | 3060 | 3115 |
| 264 | 20250409 | 143400 | 4756751554 | 3060 | 3065 | 3065 | 3060 | 1141 |
| 265 | 20250409 | 143300 | 4753259624 | 3060 | 3065 | 3065 | 3060 | 979 |
| 266 | 20250409 | 143200 | 4750263859 | 3060 | 3060 | 3065 | 3060 | 797 |
| 267 | 20250409 | 143100 | 4747824969 | 3060 | 3065 | 3065 | 3060 | 1231 |
| 268 | 20250409 | 143000 | 4744057579 | 3060 | 3065 | 3065 | 3060 | 730 |
| 269 | 20250409 | 142900 | 4741823724 | 3060 | 3070 | 3070 | 3055 | 15864 |
| 270 | 20250409 | 142800 | 4693238074 | 3070 | 3065 | 3070 | 3065 | 1730 |
| 271 | 20250409 | 142700 | 4687932079 | 3065 | 3065 | 3070 | 3065 | 899 |
| 272 | 20250409 | 142600 | 4685176544 | 3065 | 3065 | 3070 | 3065 | 3211 |
| 273 | 20250409 | 142500 | 4675334469 | 3065 | 3075 | 3075 | 3065 | 9542 |
| 274 | 20250409 | 142400 | 4646044784 | 3070 | 3075 | 3075 | 3070 | 1069 |
| 275 | 20250409 | 142300 | 4642760824 | 3070 | 3070 | 3075 | 3070 | 922 |
| 276 | 20250409 | 142200 | 4639930229 | 3070 | 3070 | 3075 | 3070 | 1264 |
| 277 | 20250409 | 142100 | 4636049679 | 3070 | 3070 | 3075 | 3070 | 1840 |
| 278 | 20250409 | 142000 | 4630398839 | 3075 | 3070 | 3075 | 3070 | 985 |
| 279 | 20250409 | 141900 | 4627374394 | 3075 | 3070 | 3075 | 3070 | 2342 |
| 280 | 20250409 | 141800 | 4620182454 | 3075 | 3070 | 3075 | 3070 | 1327 |
| 281 | 20250409 | 141700 | 4616102674 | 3070 | 3070 | 3075 | 3070 | 3914 |
| 282 | 20250409 | 141600 | 4604084494 | 3070 | 3070 | 3075 | 3065 | 8531 |
| 283 | 20250409 | 141500 | 4577896444 | 3065 | 3065 | 3070 | 3065 | 456 |
| 284 | 20250409 | 141400 | 4576498714 | 3065 | 3065 | 3070 | 3065 | 1404 |
| 285 | 20250409 | 141300 | 4572194409 | 3065 | 3070 | 3070 | 3065 | 4121 |
| 286 | 20250409 | 141200 | 4559557624 | 3070 | 3070 | 3070 | 3065 | 445 |
| 287 | 20250409 | 141100 | 4558192284 | 3065 | 3065 | 3070 | 3065 | 1400 |
| 288 | 20250409 | 141000 | 4553900979 | 3065 | 3065 | 3070 | 3065 | 14335 |
| 289 | 20250409 | 140900 | 4509937384 | 3065 | 3065 | 3070 | 3065 | 482 |
| 290 | 20250409 | 140800 | 4508459774 | 3065 | 3065 | 3070 | 3065 | 1471 |
| 291 | 20250409 | 140700 | 4503949484 | 3065 | 3065 | 3070 | 3065 | 1080 |
| 292 | 20250409 | 140600 | 4500637869 | 3065 | 3065 | 3070 | 3065 | 446 |
| 293 | 20250409 | 140500 | 4499270859 | 3070 | 3070 | 3075 | 3065 | 4831 |
| 294 | 20250409 | 140400 | 4484440214 | 3070 | 3070 | 3075 | 3070 | 5936 |
| 295 | 20250409 | 140300 | 4466215044 | 3075 | 3075 | 3075 | 3070 | 1050 |
| 296 | 20250409 | 140200 | 4462988059 | 3070 | 3075 | 3075 | 3070 | 1939 |
| 297 | 20250409 | 140100 | 4457033384 | 3070 | 3070 | 3075 | 3070 | 2844 |
| 298 | 20250409 | 140000 | 4448301399 | 3070 | 3070 | 3075 | 3070 | 2253 |
| 299 | 20250409 | 135900 | 4441377599 | 3070 | 3070 | 3075 | 3070 | 3624 |
| 300 | 20250409 | 135800 | 4430251894 | 3070 | 3075 | 3075 | 3070 | 3524 |
| 301 | 20250409 | 135700 | 4419432424 | 3075 | 3070 | 3075 | 3070 | 1282 |
| 302 | 20250409 | 135600 | 4415495069 | 3070 | 3075 | 3075 | 3070 | 793 |
| 303 | 20250409 | 135500 | 4413058569 | 3075 | 3070 | 3075 | 3070 | 1311 |
| 304 | 20250409 | 135400 | 4409033278 | 3070 | 3070 | 3075 | 3070 | 2205 |
| 305 | 20250409 | 135300 | 4402261988 | 3070 | 3070 | 3075 | 3070 | 1154 |
| 306 | 20250409 | 135200 | 4398717463 | 3075 | 3075 | 3075 | 3070 | 3082 |
| 307 | 20250409 | 135100 | 4389244618 | 3070 | 3070 | 3075 | 3070 | 662 |
| 308 | 20250409 | 135000 | 4387212248 | 3070 | 3075 | 3075 | 3070 | 1145 |
| 309 | 20250409 | 134900 | 4383693493 | 3070 | 3070 | 3070 | 3070 | 878 |
| 310 | 20250409 | 134800 | 4380998033 | 3075 | 3070 | 3075 | 3070 | 817 |
| 311 | 20250409 | 134700 | 4378489408 | 3070 | 3070 | 3075 | 3070 | 1337 |
| 312 | 20250409 | 134600 | 4374384458 | 3070 | 3065 | 3075 | 3065 | 8606 |
| 313 | 20250409 | 134500 | 4347961413 | 3065 | 3065 | 3070 | 3065 | 763 |
| 314 | 20250409 | 134400 | 4345622693 | 3065 | 3065 | 3070 | 3065 | 2397 |
| 315 | 20250409 | 134300 | 4338275168 | 3065 | 3070 | 3070 | 3065 | 797 |
| 316 | 20250409 | 134200 | 4335832283 | 3070 | 3065 | 3070 | 3065 | 1837 |
| 317 | 20250409 | 134100 | 4330196438 | 3065 | 3065 | 3070 | 3065 | 5168 |
| 318 | 20250409 | 134000 | 4314354373 | 3065 | 3070 | 3070 | 3065 | 1600 |
| 319 | 20250409 | 133900 | 4309446793 | 3070 | 3065 | 3070 | 3065 | 1050 |
| 320 | 20250409 | 133800 | 4306228023 | 3065 | 3065 | 3070 | 3065 | 1666 |
| 321 | 20250409 | 133700 | 4301121193 | 3065 | 3070 | 3070 | 3065 | 1546 |
| 322 | 20250409 | 133600 | 4296376928 | 3070 | 3065 | 3070 | 3065 | 797 |
| 323 | 20250409 | 133500 | 4293933698 | 3070 | 3065 | 3070 | 3065 | 922 |
| 324 | 20250409 | 133400 | 4291105758 | 3070 | 3065 | 3080 | 3065 | 491 |
| 325 | 20250409 | 133300 | 4289597383 | 3080 | 3057 | 3080 | 3057 | 37990 |
| 326 | 20250409 | 133200 | 4173144112 | 3060 | 3060 | 3060 | 3055 | 2420 |
| 327 | 20250409 | 133100 | 4165748413 | 3060 | 3055 | 3060 | 3055 | 746 |
| 328 | 20250409 | 133000 | 4163468383 | 3055 | 3055 | 3060 | 3055 | 667 |
| 329 | 20250409 | 132900 | 4161430198 | 3055 | 3060 | 3060 | 3055 | 6201 |
| 330 | 20250409 | 132800 | 4142483083 | 3055 | 3055 | 3060 | 3055 | 6057 |
| 331 | 20250409 | 132700 | 4123977758 | 3055 | 3055 | 3060 | 3055 | 1269 |
| 332 | 20250409 | 132600 | 4120100288 | 3055 | 3060 | 3060 | 3055 | 15505 |
| 333 | 20250409 | 132500 | 4072678434 | 3060 | 3065 | 3065 | 3060 | 602 |
| 334 | 20250409 | 132400 | 4070835409 | 3065 | 3060 | 3065 | 3060 | 1276 |
| 335 | 20250409 | 132300 | 4066929124 | 3060 | 3060 | 3065 | 3060 | 1145 |
| 336 | 20250409 | 132200 | 4063423874 | 3060 | 3060 | 3065 | 3060 | 169 |
| 337 | 20250409 | 132100 | 4062906084 | 3060 | 3060 | 3065 | 3060 | 2301 |
| 338 | 20250409 | 132000 | 4055858979 | 3060 | 3065 | 3070 | 3060 | 10340 |
| 339 | 20250409 | 131900 | 4024164844 | 3065 | 3070 | 3070 | 3065 | 1139 |
| 340 | 20250409 | 131800 | 4020673709 | 3065 | 3065 | 3070 | 3065 | 645 |
| 341 | 20250409 | 131700 | 4018695264 | 3065 | 3065 | 3070 | 3065 | 7884 |
| 342 | 20250409 | 131600 | 3994528489 | 3070 | 3065 | 3070 | 3060 | 884 |
| 343 | 20250409 | 131500 | 3991820919 | 3070 | 3060 | 3070 | 3060 | 9362 |
| 344 | 20250409 | 131400 | 3963123809 | 3065 | 3065 | 3065 | 3060 | 2412 |
| 345 | 20250409 | 131300 | 3955742364 | 3065 | 3060 | 3065 | 3060 | 4087 |
| 346 | 20250409 | 131200 | 3943234194 | 3060 | 3065 | 3065 | 3060 | 1741 |
| 347 | 20250409 | 131100 | 3937906299 | 3065 | 3065 | 3070 | 3065 | 13640 |
| 348 | 20250409 | 131000 | 3896095629 | 3065 | 3065 | 3070 | 3065 | 3512 |
| 349 | 20250409 | 130900 | 3885330299 | 3065 | 3070 | 3070 | 3065 | 1684 |
| 350 | 20250409 | 130800 | 3880168744 | 3070 | 3065 | 3070 | 3065 | 7987 |
| 351 | 20250409 | 130700 | 3855685224 | 3065 | 3070 | 3075 | 3065 | 12584 |
| 352 | 20250409 | 130600 | 3817057834 | 3075 | 3075 | 3075 | 3070 | 4809 |
| 353 | 20250409 | 130500 | 3802279179 | 3070 | 3070 | 3075 | 3070 | 3037 |
| 354 | 20250409 | 130400 | 3792952129 | 3070 | 3075 | 3075 | 3070 | 735 |
| 355 | 20250409 | 130300 | 3790695154 | 3070 | 3075 | 3075 | 3070 | 489 |
| 356 | 20250409 | 130200 | 3789193509 | 3075 | 3070 | 3075 | 3070 | 2062 |
| 357 | 20250409 | 130100 | 3782861249 | 3070 | 3070 | 3075 | 3065 | 9454 |
| 358 | 20250409 | 130000 | 3753837149 | 3065 | 3070 | 3070 | 3065 | 3838 |
| 359 | 20250409 | 125900 | 3742069754 | 3065 | 3065 | 3070 | 3065 | 2424 |
| 360 | 20250409 | 125800 | 3734639459 | 3065 | 3065 | 3070 | 3065 | 3931 |
| 361 | 20250409 | 125700 | 3722588309 | 3065 | 3070 | 3070 | 3065 | 1920 |
| 362 | 20250409 | 125600 | 3716703064 | 3070 | 3070 | 3075 | 3065 | 2702 |
| 363 | 20250409 | 125500 | 3708410215 | 3070 | 3070 | 3075 | 3070 | 4523 |
| 364 | 20250409 | 125400 | 3694522765 | 3070 | 3070 | 3075 | 3065 | 3724 |
| 365 | 20250409 | 125300 | 3683088425 | 3065 | 3075 | 3075 | 3065 | 3966 |
| 366 | 20250409 | 125200 | 3670910435 | 3070 | 3070 | 3075 | 3070 | 1618 |
| 367 | 20250409 | 125100 | 3665942335 | 3070 | 3070 | 3075 | 3070 | 2045 |
| 368 | 20250409 | 125000 | 3659663730 | 3070 | 3070 | 3075 | 3070 | 1228 |
| 369 | 20250409 | 124900 | 3655887915 | 3075 | 3070 | 3075 | 3070 | 691 |
| 370 | 20250409 | 124800 | 3653765805 | 3075 | 3075 | 3080 | 3075 | 2559 |
| 371 | 20250409 | 124700 | 3645894375 | 3080 | 3075 | 3080 | 3070 | 5151 |
| 372 | 20250409 | 124600 | 3630060065 | 3070 | 3075 | 3075 | 3070 | 574 |
| 373 | 20250409 | 124500 | 3628297730 | 3075 | 3070 | 3075 | 3070 | 3436 |
| 374 | 20250409 | 124400 | 3617748200 | 3070 | 3075 | 3080 | 3070 | 586 |
| 375 | 20250409 | 124300 | 3615945985 | 3080 | 3075 | 3080 | 3075 | 1530 |
| 376 | 20250409 | 124200 | 3611240725 | 3075 | 3080 | 3080 | 3070 | 6489 |
| 377 | 20250409 | 124100 | 3591279015 | 3080 | 3075 | 3080 | 3070 | 7422 |
| 378 | 20250409 | 124000 | 3568460610 | 3080 | 3080 | 3080 | 3075 | 3181 |
| 379 | 20250409 | 123900 | 3558666160 | 3080 | 3075 | 3080 | 3075 | 3703 |
| 380 | 20250409 | 123800 | 3547279275 | 3080 | 3080 | 3080 | 3075 | 766 |
| 381 | 20250409 | 123700 | 3544923805 | 3075 | 3075 | 3080 | 3075 | 651 |
| 382 | 20250409 | 123600 | 3542921175 | 3075 | 3075 | 3080 | 3075 | 682 |
| 383 | 20250409 | 123500 | 3540823850 | 3080 | 3080 | 3085 | 3075 | 4461 |
| 384 | 20250409 | 123400 | 3527083380 | 3075 | 3075 | 3085 | 3075 | 2109 |
| 385 | 20250409 | 123300 | 3520588760 | 3075 | 3075 | 3080 | 3075 | 1529 |
| 386 | 20250409 | 123200 | 3515884845 | 3075 | 3075 | 3080 | 3075 | 1142 |
| 387 | 20250409 | 123100 | 3512370415 | 3075 | 3085 | 3085 | 3075 | 539 |
| 388 | 20250409 | 123000 | 3510710510 | 3085 | 3070 | 3085 | 3070 | 12363 |
| 389 | 20250409 | 122900 | 3472676600 | 3070 | 3070 | 3075 | 3070 | 2174 |
| 390 | 20250409 | 122800 | 3465996540 | 3070 | 3070 | 3075 | 3070 | 796 |
| 391 | 20250409 | 122700 | 3463552755 | 3075 | 3070 | 3075 | 3070 | 1553 |
| 392 | 20250409 | 122600 | 3458784215 | 3070 | 3075 | 3075 | 3070 | 493 |
| 393 | 20250409 | 122500 | 3457270635 | 3075 | 3070 | 3075 | 3070 | 1346 |
| 394 | 20250409 | 122400 | 3453138310 | 3070 | 3070 | 3075 | 3070 | 1993 |
| 395 | 20250409 | 122300 | 3447018170 | 3070 | 3075 | 3075 | 3070 | 7178 |
| 396 | 20250409 | 122200 | 3424979335 | 3075 | 3070 | 3075 | 3070 | 1444 |
| 397 | 20250409 | 122100 | 3420546150 | 3080 | 3075 | 3080 | 3075 | 5827 |
| 398 | 20250409 | 122000 | 3402627195 | 3075 | 3075 | 3080 | 3075 | 889 |
| 399 | 20250409 | 121900 | 3399892955 | 3075 | 3075 | 3080 | 3075 | 726 |
| 400 | 20250409 | 121800 | 3397660475 | 3075 | 3085 | 3085 | 3075 | 1629 |
| 401 | 20250409 | 121700 | 3392645710 | 3080 | 3075 | 3085 | 3075 | 1902 |
| 402 | 20250409 | 121600 | 3386786965 | 3080 | 3080 | 3085 | 3080 | 6530 |
| 403 | 20250409 | 121500 | 3366672995 | 3080 | 3080 | 3085 | 3080 | 139 |
| 404 | 20250409 | 121400 | 3366244570 | 3080 | 3080 | 3085 | 3080 | 1677 |
| 405 | 20250409 | 121300 | 3361073910 | 3080 | 3080 | 3085 | 3080 | 2235 |
| 406 | 20250409 | 121200 | 3354189090 | 3085 | 3090 | 3090 | 3080 | 1110 |
| 407 | 20250409 | 121100 | 3350767745 | 3090 | 3085 | 3090 | 3085 | 3233 |
| 408 | 20250409 | 121000 | 3340791915 | 3085 | 3090 | 3090 | 3085 | 3044 |
| 409 | 20250409 | 120900 | 3331391225 | 3085 | 3085 | 3090 | 3085 | 1774 |
| 410 | 20250409 | 120800 | 3325917480 | 3090 | 3085 | 3090 | 3085 | 1891 |
| 411 | 20250409 | 120700 | 3320078200 | 3085 | 3085 | 3090 | 3085 | 1070 |
| 412 | 20250409 | 120600 | 3316777225 | 3090 | 3085 | 3090 | 3080 | 3654 |
| 413 | 20250409 | 120500 | 3305503370 | 3080 | 3080 | 3085 | 3080 | 784 |
| 414 | 20250409 | 120400 | 3303087345 | 3085 | 3090 | 3090 | 3085 | 1789 |
| 415 | 20250409 | 120300 | 3297568270 | 3090 | 3090 | 3095 | 3085 | 6405 |
| 416 | 20250409 | 120200 | 3277779730 | 3090 | 3090 | 3095 | 3090 | 1113 |
| 417 | 20250409 | 120100 | 3274338030 | 3090 | 3095 | 3095 | 3090 | 1198 |
| 418 | 20250409 | 120000 | 3270636110 | 3090 | 3090 | 3095 | 3090 | 5961 |
| 419 | 20250409 | 115900 | 3252214030 | 3090 | 3100 | 3100 | 3090 | 2298 |
| 420 | 20250409 | 115800 | 3245100360 | 3100 | 3095 | 3100 | 3095 | 2000 |
| 421 | 20250409 | 115700 | 3238904735 | 3095 | 3100 | 3100 | 3095 | 7616 |
| 422 | 20250409 | 115600 | 3215312100 | 3100 | 3100 | 3105 | 3100 | 904 |
| 423 | 20250409 | 115500 | 3212506855 | 3100 | 3105 | 3105 | 3100 | 1054 |
| 424 | 20250409 | 115400 | 3209236360 | 3105 | 3105 | 3110 | 3105 | 2553 |
| 425 | 20250409 | 115300 | 3201308615 | 3110 | 3100 | 3110 | 3100 | 7363 |
| 426 | 20250409 | 115200 | 3178454010 | 3100 | 3100 | 3105 | 3100 | 1823 |
| 427 | 20250409 | 115100 | 3172802680 | 3105 | 3105 | 3105 | 3100 | 6335 |
| 428 | 20250409 | 115000 | 3153162345 | 3105 | 3100 | 3105 | 3100 | 14193 |
| 429 | 20250409 | 114900 | 3109123645 | 3100 | 3105 | 3105 | 3100 | 1185 |
| 430 | 20250409 | 114800 | 3105450050 | 3105 | 3095 | 3105 | 3095 | 10873 |
| 431 | 20250409 | 114700 | 3071739390 | 3095 | 3095 | 3100 | 3095 | 1952 |
| 432 | 20250409 | 114600 | 3065697900 | 3095 | 3095 | 3100 | 3095 | 1575 |
| 433 | 20250409 | 114500 | 3060820880 | 3095 | 3100 | 3100 | 3095 | 869 |
| 434 | 20250409 | 114400 | 3058129625 | 3100 | 3100 | 3105 | 3100 | 2536 |
| 435 | 20250409 | 114300 | 3050267620 | 3105 | 3095 | 3105 | 3095 | 11840 |
| 436 | 20250409 | 114200 | 3013564130 | 3095 | 3095 | 3100 | 3095 | 962 |
| 437 | 20250409 | 114100 | 3010585500 | 3100 | 3100 | 3105 | 3095 | 6862 |
| 438 | 20250409 | 114000 | 2989314885 | 3100 | 3100 | 3100 | 3095 | 6134 |
| 439 | 20250409 | 113900 | 2970315665 | 3100 | 3095 | 3100 | 3095 | 2531 |
| 440 | 20250409 | 113800 | 2962481070 | 3095 | 3100 | 3105 | 3095 | 10720 |
| 441 | 20250409 | 113700 | 2929279380 | 3110 | 3105 | 3110 | 3100 | 10586 |
| 442 | 20250409 | 113600 | 2896430095 | 3105 | 3095 | 3105 | 3095 | 21594 |
| 443 | 20250409 | 113500 | 2829490215 | 3100 | 3090 | 3100 | 3085 | 15900 |
| 444 | 20250409 | 113400 | 2780318570 | 3095 | 3095 | 3100 | 3090 | 8664 |
| 445 | 20250409 | 113300 | 2753504660 | 3095 | 3090 | 3095 | 3085 | 10922 |
| 446 | 20250409 | 113200 | 2719782265 | 3085 | 3085 | 3090 | 3080 | 11630 |
| 447 | 20250409 | 113100 | 2683899760 | 3090 | 3090 | 3090 | 3085 | 1020 |
| 448 | 20250409 | 113000 | 2680750850 | 3085 | 3085 | 3090 | 3085 | 3477 |
| 449 | 20250409 | 112900 | 2670011335 | 3085 | 3090 | 3090 | 3085 | 1652 |
| 450 | 20250409 | 112800 | 2664914255 | 3085 | 3080 | 3090 | 3075 | 9060 |
| 451 | 20250409 | 112700 | 2636991745 | 3080 | 3075 | 3080 | 3075 | 2404 |
| 452 | 20250409 | 112600 | 2629591770 | 3075 | 3080 | 3080 | 3075 | 1174 |
| 453 | 20250409 | 112500 | 2625978570 | 3075 | 3075 | 3080 | 3075 | 1604 |
| 454 | 20250409 | 112400 | 2621044150 | 3075 | 3075 | 3080 | 3075 | 905 |
| 455 | 20250409 | 112300 | 2618259220 | 3075 | 3080 | 3080 | 3075 | 993 |
| 456 | 20250409 | 112200 | 2615204480 | 3075 | 3080 | 3080 | 3075 | 1106 |
| 457 | 20250409 | 112100 | 2611803135 | 3080 | 3080 | 3080 | 3075 | 1222 |
| 458 | 20250409 | 112000 | 2608039740 | 3085 | 3080 | 3085 | 3080 | 1018 |
| 459 | 20250409 | 111900 | 2604902090 | 3085 | 3080 | 3085 | 3075 | 3367 |
| 460 | 20250409 | 111800 | 2594533855 | 3075 | 3075 | 3080 | 3075 | 723 |
| 461 | 20250409 | 111700 | 2592309210 | 3075 | 3080 | 3080 | 3075 | 2361 |
| 462 | 20250409 | 111600 | 2585043675 | 3080 | 3080 | 3080 | 3070 | 2230 |
| 463 | 20250409 | 111500 | 2578182540 | 3080 | 3070 | 3080 | 3070 | 799 |
| 464 | 20250409 | 111400 | 2575722965 | 3070 | 3070 | 3080 | 3070 | 6875 |
| 465 | 20250409 | 111300 | 2554585430 | 3075 | 3075 | 3075 | 3070 | 1179 |
| 466 | 20250409 | 111200 | 2550963420 | 3075 | 3070 | 3075 | 3070 | 2760 |
| 467 | 20250409 | 111100 | 2542480155 | 3075 | 3075 | 3075 | 3070 | 484 |
| 468 | 20250409 | 111000 | 2540994250 | 3075 | 3075 | 3075 | 3070 | 1141 |
| 469 | 20250409 | 110900 | 2537488035 | 3075 | 3075 | 3080 | 3075 | 1520 |
| 470 | 20250409 | 110800 | 2532811520 | 3075 | 3080 | 3080 | 3075 | 454 |
| 471 | 20250409 | 110700 | 2531415415 | 3075 | 3080 | 3080 | 3075 | 1445 |
| 472 | 20250409 | 110600 | 2526971710 | 3080 | 3075 | 3080 | 3075 | 4511 |
| 473 | 20250409 | 110500 | 2513094900 | 3080 | 3075 | 3080 | 3075 | 2007 |
| 474 | 20250409 | 110400 | 2506923025 | 3080 | 3080 | 3080 | 3075 | 6682 |
| 475 | 20250409 | 110300 | 2486344860 | 3080 | 3085 | 3085 | 3080 | 1742 |
| 476 | 20250409 | 110200 | 2480975880 | 3085 | 3075 | 3090 | 3075 | 2915 |
| 477 | 20250409 | 110100 | 2471983150 | 3075 | 3080 | 3085 | 3075 | 2152 |
| 478 | 20250409 | 110000 | 2465352535 | 3085 | 3080 | 3085 | 3070 | 18133 |
| 479 | 20250409 | 105900 | 2409480555 | 3080 | 3075 | 3080 | 3070 | 885 |
| 480 | 20250409 | 105800 | 2406758940 | 3075 | 3075 | 3080 | 3070 | 4002 |
| 481 | 20250409 | 105700 | 2394454690 | 3075 | 3070 | 3075 | 3065 | 3712 |
| 482 | 20250409 | 105600 | 2383058820 | 3070 | 3070 | 3075 | 3070 | 1189 |
| 483 | 20250409 | 105500 | 2379408230 | 3070 | 3080 | 3080 | 3070 | 3937 |
| 484 | 20250409 | 105400 | 2367304240 | 3075 | 3075 | 3080 | 3075 | 572 |
| 485 | 20250409 | 105300 | 2365545045 | 3080 | 3075 | 3080 | 3070 | 4906 |
| 486 | 20250409 | 105200 | 2350458250 | 3075 | 3070 | 3075 | 3070 | 548 |
| 487 | 20250409 | 105100 | 2348774995 | 3070 | 3075 | 3075 | 3070 | 7180 |
| 488 | 20250409 | 105000 | 2326705460 | 3070 | 3070 | 3075 | 3070 | 40 |
| 489 | 20250409 | 104900 | 2326582620 | 3070 | 3075 | 3080 | 3070 | 3588 |
| 490 | 20250409 | 104800 | 2315551800 | 3070 | 3075 | 3075 | 3070 | 589 |
| 491 | 20250409 | 104700 | 2313743245 | 3075 | 3070 | 3075 | 3065 | 4490 |
| 492 | 20250409 | 104600 | 2299959040 | 3070 | 3075 | 3075 | 3070 | 1446 |
| 493 | 20250409 | 104500 | 2295514765 | 3075 | 3075 | 3080 | 3070 | 2228 |
| 494 | 20250409 | 104400 | 2288663875 | 3070 | 3065 | 3075 | 3065 | 1405 |
| 495 | 20250409 | 104300 | 2284351640 | 3070 | 3070 | 3070 | 3065 | 1233 |
| 496 | 20250409 | 104200 | 2280568480 | 3070 | 3070 | 3070 | 3065 | 1851 |
| 497 | 20250409 | 104100 | 2274888299 | 3070 | 3065 | 3075 | 3065 | 6844 |
| 498 | 20250409 | 104000 | 2253882279 | 3065 | 3065 | 3065 | 3065 | 1321 |
| 499 | 20250409 | 103900 | 2249833414 | 3065 | 3070 | 3070 | 3060 | 1451 |
| 500 | 20250409 | 103800 | 2245387744 | 3065 | 3065 | 3070 | 3065 | 1231 |
| 501 | 20250409 | 103700 | 2241614674 | 3070 | 3065 | 3070 | 3060 | 1889 |
| 502 | 20250409 | 103600 | 2235824904 | 3065 | 3067 | 3070 | 3060 | 981 |
| 503 | 20250409 | 103500 | 2232818314 | 3065 | 3070 | 3070 | 3060 | 1816 |
| 504 | 20250409 | 103400 | 2227252284 | 3065 | 3060 | 3067 | 3060 | 1280 |
| 505 | 20250409 | 103300 | 2223329244 | 3065 | 3065 | 3065 | 3060 | 1647 |
| 506 | 20250409 | 103200 | 2218288804 | 3065 | 3065 | 3067 | 3060 | 2301 |
| 507 | 20250409 | 103100 | 2211236274 | 3065 | 3070 | 3070 | 3060 | 4352 |
| 508 | 20250409 | 103000 | 2197894824 | 3070 | 3070 | 3075 | 3065 | 3456 |
| 509 | 20250409 | 102900 | 2187286259 | 3070 | 3070 | 3070 | 3065 | 3270 |
| 510 | 20250409 | 102800 | 2177262174 | 3070 | 3065 | 3070 | 3065 | 4248 |
| 511 | 20250409 | 102700 | 2164226059 | 3065 | 3070 | 3070 | 3065 | 7079 |
| 512 | 20250409 | 102600 | 2142496164 | 3075 | 3075 | 3075 | 3070 | 1929 |
| 513 | 20250409 | 102500 | 2136571939 | 3075 | 3075 | 3080 | 3075 | 1122 |
| 514 | 20250409 | 102400 | 2133121759 | 3075 | 3075 | 3075 | 3075 | 5 |
| 515 | 20250409 | 102300 | 2133106384 | 3075 | 3080 | 3080 | 3070 | 5432 |
| 516 | 20250409 | 102200 | 2116383384 | 3080 | 3085 | 3090 | 3080 | 6343 |
| 517 | 20250409 | 102100 | 2096807129 | 3085 | 3085 | 3085 | 3085 | 6114 |
| 518 | 20250409 | 102000 | 2077945439 | 3080 | 3080 | 3085 | 3080 | 8295 |
| 519 | 20250409 | 101900 | 2052395894 | 3085 | 3060 | 3085 | 3060 | 8266 |
| 520 | 20250409 | 101800 | 2026987175 | 3060 | 3065 | 3065 | 3055 | 13904 |
| 521 | 20250409 | 101700 | 1984451365 | 3065 | 3065 | 3070 | 3060 | 1715 |
| 522 | 20250409 | 101600 | 1979193440 | 3070 | 3070 | 3070 | 3065 | 1554 |
| 523 | 20250409 | 101500 | 1974427375 | 3070 | 3065 | 3070 | 3065 | 261 |
| 524 | 20250409 | 101400 | 1973627380 | 3065 | 3065 | 3070 | 3060 | 11136 |
| 525 | 20250409 | 101300 | 1939491700 | 3060 | 3060 | 3065 | 3060 | 1583 |
| 526 | 20250409 | 101200 | 1934647710 | 3055 | 3055 | 3055 | 3055 | 4428 |
| 527 | 20250409 | 101100 | 1921120170 | 3055 | 3050 | 3055 | 3050 | 1960 |
| 528 | 20250409 | 101000 | 1915140655 | 3050 | 3050 | 3055 | 3050 | 6172 |
| 529 | 20250409 | 100900 | 1896307180 | 3055 | 3055 | 3060 | 3050 | 3672 |
| 530 | 20250409 | 100800 | 1885095845 | 3055 | 3055 | 3060 | 3055 | 5345 |
| 531 | 20250409 | 100700 | 1868765970 | 3060 | 3060 | 3065 | 3055 | 821 |
| 532 | 20250409 | 100600 | 1866253240 | 3060 | 3070 | 3070 | 3060 | 13376 |
| 533 | 20250409 | 100500 | 1825239450 | 3075 | 3080 | 3085 | 3070 | 20743 |
| 534 | 20250409 | 100400 | 1761470515 | 3090 | 3050 | 3090 | 3045 | 71649 |
| 535 | 20250409 | 100300 | 1541281460 | 3045 | 3055 | 3055 | 3045 | 2547 |
| 536 | 20250409 | 100200 | 1533519885 | 3055 | 3050 | 3055 | 3050 | 1412 |
| 537 | 20250409 | 100100 | 1529213260 | 3050 | 3050 | 3055 | 3050 | 3359 |
| 538 | 20250409 | 100000 | 1518968275 | 3050 | 3040 | 3050 | 3040 | 6056 |
| 539 | 20250409 | 095900 | 1500525200 | 3045 | 3050 | 3055 | 3045 | 1306 |
| 540 | 20250409 | 095800 | 1496545015 | 3055 | 3050 | 3055 | 3050 | 4951 |
| 541 | 20250409 | 095700 | 1481442045 | 3050 | 3045 | 3050 | 3040 | 10383 |
| 542 | 20250409 | 095600 | 1449825810 | 3045 | 3045 | 3050 | 3045 | 3745 |
| 543 | 20250409 | 095500 | 1438416910 | 3045 | 3050 | 3050 | 3040 | 6954 |
| 544 | 20250409 | 095400 | 1417242600 | 3050 | 3057 | 3057 | 3045 | 15926 |
| 545 | 20250409 | 095300 | 1368667240 | 3055 | 3060 | 3060 | 3055 | 7914 |
| 546 | 20250409 | 095200 | 1344480265 | 3060 | 3060 | 3060 | 3055 | 331 |
| 547 | 20250409 | 095100 | 1343468390 | 3060 | 3065 | 3065 | 3055 | 5052 |
| 548 | 20250409 | 095000 | 1328009240 | 3060 | 3065 | 3065 | 3060 | 631 |
| 549 | 20250409 | 094900 | 1326078325 | 3065 | 3070 | 3070 | 3060 | 2164 |
| 550 | 20250409 | 094800 | 1319445365 | 3070 | 3070 | 3070 | 3065 | 1392 |
| 551 | 20250409 | 094700 | 1315172225 | 3070 | 3070 | 3070 | 3065 | 2435 |
| 552 | 20250409 | 094600 | 1307697660 | 3070 | 3065 | 3070 | 3065 | 56 |
| 553 | 20250409 | 094500 | 1307525995 | 3065 | 3075 | 3075 | 3065 | 630 |
| 554 | 20250409 | 094400 | 1305594970 | 3070 | 3065 | 3070 | 3060 | 12853 |
| 555 | 20250409 | 094300 | 1266146430 | 3065 | 3060 | 3065 | 3060 | 8003 |
| 556 | 20250409 | 094200 | 1241653475 | 3060 | 3065 | 3065 | 3055 | 4082 |
| 557 | 20250409 | 094100 | 1229163325 | 3065 | 3060 | 3065 | 3055 | 9524 |
| 558 | 20250409 | 094000 | 1200032250 | 3060 | 3060 | 3065 | 3055 | 9166 |
| 559 | 20250409 | 093900 | 1171978270 | 3065 | 3060 | 3065 | 3055 | 6160 |
| 560 | 20250409 | 093800 | 1153118620 | 3060 | 3060 | 3060 | 3055 | 5444 |
| 561 | 20250409 | 093700 | 1136462615 | 3060 | 3065 | 3065 | 3060 | 10475 |
| 562 | 20250409 | 093600 | 1104408815 | 3065 | 3075 | 3075 | 3060 | 2663 |
| 563 | 20250409 | 093500 | 1096246680 | 3065 | 3065 | 3075 | 3065 | 11911 |
| 564 | 20250409 | 093400 | 1059724825 | 3070 | 3070 | 3070 | 3070 | 3905 |
| 565 | 20250409 | 093300 | 1047736475 | 3070 | 3075 | 3075 | 3065 | 2189 |
| 566 | 20250409 | 093200 | 1041016290 | 3070 | 3075 | 3075 | 3065 | 5489 |
| 567 | 20250409 | 093100 | 1024151980 | 3070 | 3080 | 3085 | 3070 | 2136 |
| 568 | 20250409 | 093000 | 1017584310 | 3080 | 3070 | 3080 | 3070 | 20773 |
| 569 | 20250409 | 092900 | 953697225 | 3070 | 3060 | 3070 | 3055 | 34853 |
| 570 | 20250409 | 092800 | 847029055 | 3060 | 3060 | 3065 | 3060 | 3503 |
| 571 | 20250409 | 092700 | 836309470 | 3060 | 3065 | 3065 | 3055 | 8058 |
| 572 | 20250409 | 092600 | 811666910 | 3065 | 3065 | 3065 | 3060 | 266 |
| 573 | 20250409 | 092500 | 810851670 | 3060 | 3065 | 3065 | 3060 | 2224 |
| 574 | 20250409 | 092400 | 804035150 | 3065 | 3060 | 3065 | 3055 | 1385 |
| 575 | 20250409 | 092300 | 799797225 | 3060 | 3065 | 3065 | 3055 | 187 |
| 576 | 20250409 | 092200 | 799225150 | 3060 | 3055 | 3065 | 3055 | 4254 |
| 577 | 20250409 | 092100 | 786209150 | 3055 | 3065 | 3065 | 3055 | 5940 |
| 578 | 20250409 | 092000 | 768056235 | 3065 | 3065 | 3065 | 3060 | 2486 |
| 579 | 20250409 | 091900 | 760445500 | 3065 | 3060 | 3065 | 3055 | 3210 |
| 580 | 20250409 | 091800 | 750622720 | 3060 | 3065 | 3065 | 3055 | 4858 |
| 581 | 20250409 | 091700 | 735756500 | 3065 | 3075 | 3080 | 3065 | 13947 |
| 582 | 20250409 | 091600 | 692917615 | 3075 | 3070 | 3075 | 3065 | 24247 |
| 583 | 20250409 | 091500 | 618525730 | 3075 | 3075 | 3080 | 3070 | 1367 |
| 584 | 20250409 | 091400 | 614323900 | 3085 | 3085 | 3090 | 3075 | 9660 |
| 585 | 20250409 | 091300 | 584517095 | 3075 | 3080 | 3080 | 3060 | 8033 |
| 586 | 20250409 | 091200 | 559836980 | 3080 | 3085 | 3095 | 3080 | 2860 |
| 587 | 20250409 | 091100 | 551013760 | 3095 | 3100 | 3100 | 3090 | 4456 |
| 588 | 20250409 | 091000 | 537236400 | 3105 | 3100 | 3110 | 3095 | 13557 |
| 589 | 20250409 | 090900 | 495230085 | 3100 | 3100 | 3100 | 3095 | 4000 |
| 590 | 20250409 | 090800 | 482847755 | 3105 | 3095 | 3110 | 3090 | 18715 |
| 591 | 20250409 | 090700 | 424864785 | 3100 | 3095 | 3110 | 3090 | 45378 |
| 592 | 20250409 | 090600 | 284186890 | 3090 | 3075 | 3095 | 3075 | 18273 |
| 593 | 20250409 | 090500 | 227745140 | 3075 | 3070 | 3075 | 3065 | 3401 |
| 594 | 20250409 | 090400 | 217300145 | 3065 | 3060 | 3065 | 3060 | 2896 |
| 595 | 20250409 | 090300 | 208430165 | 3060 | 3050 | 3060 | 3050 | 3701 |
| 596 | 20250409 | 090200 | 197130530 | 3050 | 3055 | 3065 | 3045 | 11856 |
| 597 | 20250409 | 090100 | 160958935 | 3035 | 3030 | 3055 | 3025 | 5156 |
| 598 | 20250409 | 090000 | 145261380 | 3035 | 3005 | 3055 | 3005 | 48275 |